{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":62480,"rows_kept":62480,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328911866,1717977610163,484.92314426,0.000125,2,"2024-06-10T00:00:10.163",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911867,1717977610264,155.0,0.000125,2,"2024-06-10T00:00:10.264",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911868,1717977615152,2426.10575995,0.000125,2,"2024-06-10T00:00:15.152",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911869,1717977621043,407.56315179,0.000125,2,"2024-06-10T00:00:21.043",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911870,1717977625758,658.95366883,0.000125,2,"2024-06-10T00:00:25.758",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911871,1717977637036,407.56315179,0.000125,2,"2024-06-10T00:00:37.036",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911872,1717977638409,296.77241989,0.000125,2,"2024-06-10T00:00:38.409",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911873,1717977643730,600.0,0.000125,2,"2024-06-10T00:00:43.730",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911874,1717977644353,35482.43622612,0.000125,2,"2024-06-10T00:00:44.353",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911875,1717977652428,191.08668524,0.000125,2,"2024-06-10T00:00:52.428",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911876,1717977656597,864.46411372,0.000125,2,"2024-06-10T00:00:56.597",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911877,1717977656629,-150.0,0.00012501,2,"2024-06-10T00:00:56.629",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911878,1717977656654,-649.403864,0.00012501,2,"2024-06-10T00:00:56.654",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911879,1717977660022,334.17412539,0.000125,2,"2024-06-10T00:01:00.022",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911880,1717977661146,-1000.0,0.00012501,2,"2024-06-10T00:01:01.146",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911881,1717977663964,-1000.0,0.00012501,2,"2024-06-10T00:01:03.964",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911882,1717977664518,345.0,0.00019646,15,"2024-06-10T00:01:04.518",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911883,1717977664995,345.0,0.00019636,15,"2024-06-10T00:01:04.995",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911884,1717977665528,345.0,0.00019626,15,"2024-06-10T00:01:05.528",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911885,1717977666441,150.5,0.00019646,15,"2024-06-10T00:01:06.441",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911886,1717977666937,150.5,0.00019636,15,"2024-06-10T00:01:06.937",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911887,1717977667419,150.5,0.00019626,15,"2024-06-10T00:01:07.419",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911888,1717977673074,1363.48445507,0.000125,2,"2024-06-10T00:01:13.074",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911889,1717977673657,10537.36464,0.000125,2,"2024-06-10T00:01:13.657",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911890,1717977687081,679.13417129,0.000125,2,"2024-06-10T00:01:27.081",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911891,1717977696535,-194.201251,0.00012501,2,"2024-06-10T00:01:36.535",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911892,1717977703812,-1000.0,0.00012501,2,"2024-06-10T00:01:43.812",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911893,1717977706037,-1000.0,0.00012501,2,"2024-06-10T00:01:46.037",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911894,1717977708268,-1000.0,0.00012501,2,"2024-06-10T00:01:48.268",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911896,1717977716866,217.40040456,0.000125,2,"2024-06-10T00:01:56.866",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911897,1717977733854,-626.110271,0.00012501,2,"2024-06-10T00:02:13.854",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911899,1717977752848,-251.70339893,0.00012501,2,"2024-06-10T00:02:32.848",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911900,1717977764824,626.1102705,0.000125,2,"2024-06-10T00:02:44.824",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911901,1717977785378,150.5,0.00019676,15,"2024-06-10T00:03:05.378",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911902,1717977785891,150.5,0.00019666,15,"2024-06-10T00:03:05.891",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911903,1717977786409,150.5,0.00019656,15,"2024-06-10T00:03:06.409",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911904,1717977791783,-322.74942557,0.00012501,2,"2024-06-10T00:03:11.783",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911905,1717977836485,161.32455877,0.00012402,2,"2024-06-10T00:03:56.485",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911906,1717977852886,4444.03789171,0.000125,2,"2024-06-10T00:04:12.886",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911907,1717977889060,496.36,0.00010954,2,"2024-06-10T00:04:49.060",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911908,1717977904116,150.5,0.0001969,15,"2024-06-10T00:05:04.116",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911909,1717977904563,150.5,0.0001969,15,"2024-06-10T00:05:04.563",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911910,1717977905070,194.5,0.0001968,15,"2024-06-10T00:05:05.070",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911911,1717977916388,217.40040456,0.000125,2,"2024-06-10T00:05:16.388",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911912,1717978024489,241.0,0.0001959,15,"2024-06-10T00:07:04.489",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911913,1717978024987,241.0,0.0001958,15,"2024-06-10T00:07:04.987",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911914,1717978025455,-453.330425,0.00012501,2,"2024-06-10T00:07:05.455",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911915,1717978025489,241.0,0.0001957,15,"2024-06-10T00:07:05.489",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911916,1717978035031,-449.122482,0.00012501,2,"2024-06-10T00:07:15.031",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911917,1717978044632,-195.919432,0.00012501,2,"2024-06-10T00:07:24.632",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911918,1717978047203,453.33042599,0.00011405,2,"2024-06-10T00:07:27.203",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911919,1717978051524,150.0,0.00029311,120,"2024-06-10T00:07:31.524",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911920,1717978054571,-525.247501,0.00012501,2,"2024-06-10T00:07:34.571",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911921,1717978064327,-901.642159,0.00012501,2,"2024-06-10T00:07:44.327",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911922,1717978075696,-500.0,0.00012501,2,"2024-06-10T00:07:55.696",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911923,1717978077968,-500.0,0.00012501,2,"2024-06-10T00:07:57.968",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911924,1717978080440,-500.0,0.00012501,2,"2024-06-10T00:08:00.440",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911925,1717978083964,-0.10641128,0.00012501,2,"2024-06-10T00:08:03.964",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911926,1717978095136,499.89358872,0.00011876,2,"2024-06-10T00:08:15.136",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911927,1717978095165,459.32120504,0.00011876,2,"2024-06-10T00:08:15.165",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911928,1717978126544,901.642159,0.00012442,2,"2024-06-10T00:08:46.544",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911929,1717978127434,5409.7226,0.00012401,2,"2024-06-10T00:08:47.434",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911930,1717978146176,-1625.08193792,0.00012504,2,"2024-06-10T00:09:06.176",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911931,1717978146199,-877.01118543,0.00012505,2,"2024-06-10T00:09:06.199",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911932,1717978157220,-768.21,0.00012762,2,"2024-06-10T00:09:17.220",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911933,1717978157249,-150.0,0.00012763,2,"2024-06-10T00:09:17.249",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911934,1717978157273,-319.68,0.00012763,2,"2024-06-10T00:09:17.273",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911935,1717978157299,-250.0,0.00012785,2,"2024-06-10T00:09:17.299",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911936,1717978157326,-233.32616339,0.00012816,2,"2024-06-10T00:09:17.326",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911937,1717978157349,-449.12248201,0.00012816,2,"2024-06-10T00:09:17.349",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911938,1717978157372,-296.49478815,0.00012816,2,"2024-06-10T00:09:17.372",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911939,1717978157397,-23900.0,0.00012817,2,"2024-06-10T00:09:17.397",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911940,1717978157419,-161.32455875,0.00013151,2,"2024-06-10T00:09:17.419",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911941,1717978157442,-500.0,0.00013193,2,"2024-06-10T00:09:17.442",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911942,1717978157468,-496.36,0.00013218,2,"2024-06-10T00:09:17.468",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911943,1717978157492,-10010.01274902,0.00013293,2,"2024-06-10T00:09:17.492",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911944,1717978157515,-499.99,0.00013293,2,"2024-06-10T00:09:17.515",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911945,1717978157538,-250.0,0.00013293,2,"2024-06-10T00:09:17.538",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911946,1717978157562,-1901.41285593,0.00013296,2,"2024-06-10T00:09:17.562",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911947,1717978157586,-2099.38040906,0.00013297,2,"2024-06-10T00:09:17.586",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911948,1717978157609,-1931.97414485,0.00013297,2,"2024-06-10T00:09:17.609",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911949,1717978158108,-1619.68585515,0.00013297,2,"2024-06-10T00:09:18.108",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911950,1717978158132,-625.72911105,0.00013436,2,"2024-06-10T00:09:18.132",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911951,1717978158156,-1000.0,0.0001349,2,"2024-06-10T00:09:18.156",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911952,1717978158180,-199.3,0.00013699,2,"2024-06-10T00:09:18.180",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911953,1717978158205,-160.13,0.00013699,2,"2024-06-10T00:09:18.205",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911954,1717978158235,-1197.11,0.00013805,2,"2024-06-10T00:09:18.235",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911955,1717978158261,-381.53481163,0.00013885,2,"2024-06-10T00:09:18.261",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911956,1717978158288,-1127.59289464,0.000139,2,"2024-06-10T00:09:18.288",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911957,1717978158312,-1409.3567,0.000139,2,"2024-06-10T00:09:18.312",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911958,1717978158335,-587.3383,0.000139,2,"2024-06-10T00:09:18.335",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911959,1717978158358,-9657.4601,0.000139,2,"2024-06-10T00:09:18.358",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911960,1717978158381,-174.238497,0.000139,2,"2024-06-10T00:09:18.381",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911961,1717978158403,-161.32455875,0.000139,2,"2024-06-10T00:09:18.403",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911962,1717978158426,-2627.0276,0.000139,2,"2024-06-10T00:09:18.426",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911963,1717978158448,-196.78108181,0.000139,2,"2024-06-10T00:09:18.448",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911964,1717978158472,-2665.60783833,0.000139,2,"2024-06-10T00:09:18.472",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911965,1717978165120,-292.03651037,0.000139,2,"2024-06-10T00:09:25.120",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911966,1717978165163,-3048.21010166,0.000139,2,"2024-06-10T00:09:25.163",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911967,1717978165185,-1255.73612344,0.000139,2,"2024-06-10T00:09:25.185",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911968,1717978165208,-210.03817182,0.000139,2,"2024-06-10T00:09:25.208",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911969,1717978165236,-925.55526091,0.000139,2,"2024-06-10T00:09:25.236",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911970,1717978165263,-1517.52524217,0.000139,2,"2024-06-10T00:09:25.263",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911971,1717978166197,-524.87608834,0.00013899,2,"2024-06-10T00:09:26.197",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911972,1717978166223,-6444.59522759,0.000139,2,"2024-06-10T00:09:26.223",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911973,1717978166248,-320.30289495,0.000139,2,"2024-06-10T00:09:26.248",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911974,1717978166273,-168.24589955,0.000139,2,"2024-06-10T00:09:26.273",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911975,1717978166298,-167.66,0.00013929,2,"2024-06-10T00:09:26.298",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911976,1717978166325,-413.37546994,0.00013984,2,"2024-06-10T00:09:26.325",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911977,1717978166349,-3929.396673,0.00013985,2,"2024-06-10T00:09:26.349",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911978,1717978166374,-152.1,0.0001399,2,"2024-06-10T00:09:26.374",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911979,1717978166401,-152.1,0.0001399,2,"2024-06-10T00:09:26.401",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911980,1717978166426,-159.38,0.0001399,3,"2024-06-10T00:09:26.426",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911981,1717978166450,-478.14,0.0001399,3,"2024-06-10T00:09:26.450",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911982,1717978166476,-862.13999275,0.00013996,2,"2024-06-10T00:09:26.476",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911983,1717978166501,-333.87761899,0.00013996,2,"2024-06-10T00:09:26.501",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911984,1717978166529,-1584.0047979,0.00013996,2,"2024-06-10T00:09:26.529",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911985,1717978166555,-7865.50804978,0.00013997,2,"2024-06-10T00:09:26.555",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911986,1717978172126,-4016.57076916,0.00013997,2,"2024-06-10T00:09:32.126",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911987,1717978172150,-775.62362508,0.00013998,2,"2024-06-10T00:09:32.150",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911988,1717978172173,-209.06364563,0.00013998,2,"2024-06-10T00:09:32.173",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911989,1717978172198,-285.79992122,0.00013998,2,"2024-06-10T00:09:32.198",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911990,1717978172222,-293.48725277,0.00013998,2,"2024-06-10T00:09:32.222",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911991,1717978172250,-263.582379,0.00013998,2,"2024-06-10T00:09:32.250",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911992,1717978172276,-155.0,0.00013998,2,"2024-06-10T00:09:32.276",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911993,1717978172299,-155.0,0.00013998,2,"2024-06-10T00:09:32.299",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911994,1717978172325,-166.81757453,0.00013998,2,"2024-06-10T00:09:32.325",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911995,1717978172349,-181.80286879,0.00013998,2,"2024-06-10T00:09:32.349",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911996,1717978172373,-156.25165599,0.00013998,2,"2024-06-10T00:09:32.373",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911997,1717978172398,-155.0,0.00013998,2,"2024-06-10T00:09:32.398",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911998,1717978172422,-345.57209114,0.00013998,2,"2024-06-10T00:09:32.422",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328911999,1717978172445,-205.60285074,0.00013998,2,"2024-06-10T00:09:32.445",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912000,1717978172469,-155.0,0.00013998,2,"2024-06-10T00:09:32.469",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912001,1717978172492,-192.7333,0.00013998,2,"2024-06-10T00:09:32.492",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912002,1717978172516,-1144.02901018,0.00013998,2,"2024-06-10T00:09:32.516",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912003,1717978172544,-892.00735632,0.00013998,2,"2024-06-10T00:09:32.544",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912004,1717978172568,-1238.24097027,0.00013998,2,"2024-06-10T00:09:32.568",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912005,1717978172592,-3384.04340712,0.00013998,2,"2024-06-10T00:09:32.592",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912006,1717978172616,-475.10791957,0.00013998,2,"2024-06-10T00:09:32.616",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912007,1717978172638,-523.91853483,0.00013998,2,"2024-06-10T00:09:32.638",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912008,1717978172660,-248.1650208,0.00013998,2,"2024-06-10T00:09:32.660",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912009,1717978172683,-195.60497769,0.00013998,2,"2024-06-10T00:09:32.683",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912010,1717978172707,-310.90580918,0.00013998,2,"2024-06-10T00:09:32.707",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912011,1717978172733,-3063.72776014,0.00013998,2,"2024-06-10T00:09:32.733",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912012,1717978172757,-201.47569243,0.00013998,2,"2024-06-10T00:09:32.757",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912013,1717978172782,-1398.97570654,0.00013998,2,"2024-06-10T00:09:32.782",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912014,1717978174116,-1248.31846585,0.00013996,2,"2024-06-10T00:09:34.116",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912015,1717978174140,-6605.72864947,0.00013998,2,"2024-06-10T00:09:34.140",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912016,1717978174163,-155.0,0.00013998,2,"2024-06-10T00:09:34.163",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912017,1717978174186,-3863.2934,0.00013998,2,"2024-06-10T00:09:34.186",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912018,1717978174209,-7260.38961722,0.00013998,2,"2024-06-10T00:09:34.209",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912019,1717978174235,-2366.69217464,0.00013998,2,"2024-06-10T00:09:34.235",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912020,1717978174260,-624.74565801,0.00013998,2,"2024-06-10T00:09:34.260",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912021,1717978174284,-785.36792136,0.00013998,2,"2024-06-10T00:09:34.284",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912022,1717978174307,-1386.18980132,0.00013998,2,"2024-06-10T00:09:34.307",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912023,1717978174331,-546.51530992,0.00013998,2,"2024-06-10T00:09:34.331",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912024,1717978174354,-268.60222202,0.00013999,2,"2024-06-10T00:09:34.354",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912025,1717978174382,-4567.45278019,0.00014,2,"2024-06-10T00:09:34.382",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912031,1717978232795,-499.2998041,0.000139,2,"2024-06-10T00:10:32.795",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912032,1717978233093,-1000.13440597,0.000139,2,"2024-06-10T00:10:33.093",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912033,1717978233105,-2504.46875683,0.000139,2,"2024-06-10T00:10:33.105",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912034,1717978233115,-152.1,0.0001399,2,"2024-06-10T00:10:33.115",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912035,1717978233126,-988.15618547,0.00013996,2,"2024-06-10T00:10:33.126",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912036,1717978233136,-418.31549203,0.00013997,2,"2024-06-10T00:10:33.136",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912037,1717978233148,-455.05201726,0.00013997,2,"2024-06-10T00:10:33.148",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912038,1717978233321,-1126.63249071,0.00013997,2,"2024-06-10T00:10:33.321",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912039,1717978233334,-150.0,0.00013999,2,"2024-06-10T00:10:33.334",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912040,1717978233344,-3391.40781532,0.00014,2,"2024-06-10T00:10:33.344",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912041,1717978233361,-836.01534718,0.00014,2,"2024-06-10T00:10:33.361",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912042,1717978233414,-502.73050968,0.00014,2,"2024-06-10T00:10:33.414",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912043,1717978233431,-1013.97672063,0.00014,2,"2024-06-10T00:10:33.431",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912044,1717978233512,-2852.33187937,0.00014,2,"2024-06-10T00:10:33.512",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912045,1717978233595,-2670.35134403,0.00014,2,"2024-06-10T00:10:33.595",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912086,1717978238573,-1158.74285557,0.00014,2,"2024-06-10T00:10:38.573",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912087,1717978238593,-1274.25252714,0.00014,2,"2024-06-10T00:10:38.593",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912088,1717978238687,-1084.87930611,0.00014,2,"2024-06-10T00:10:38.687",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912089,1717978238860,-10862.15931394,0.00014,2,"2024-06-10T00:10:38.860",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912090,1717978239140,-678.22150474,0.00014,2,"2024-06-10T00:10:39.140",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912091,1717978239154,-4646.65252503,0.00014,2,"2024-06-10T00:10:39.154",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912093,1717978242096,-434.20571798,0.00014,2,"2024-06-10T00:10:42.096",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912094,1717978242108,-6939.59999999,0.00014,2,"2024-06-10T00:10:42.108",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912095,1717978242418,-2.12e-06,0.00014,2,"2024-06-10T00:10:42.418",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912096,1717978242487,-1343.13467822,0.00014,2,"2024-06-10T00:10:42.487",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912097,1717978243112,-421.20844857,0.00014,2,"2024-06-10T00:10:43.112",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912099,1717978243348,-497.76922408,0.00014,2,"2024-06-10T00:10:43.348",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912101,1717978243436,-882.35695856,0.00014,2,"2024-06-10T00:10:43.436",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912113,1717978243974,-1477255.47372323,0.00014,2,"2024-06-10T00:10:43.974",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912114,1717978244316,-630940.36248721,0.00014,2,"2024-06-10T00:10:44.316",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912115,1717978244340,-2210.94802634,0.00014,2,"2024-06-10T00:10:44.340",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912123,1717978245010,-1677958.6059118,0.00014,2,"2024-06-10T00:10:45.010",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912125,1717978245021,-94953.46129162,0.00014,2,"2024-06-10T00:10:45.021",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912127,1717978245031,-500.0,0.00014,2,"2024-06-10T00:10:45.031",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912129,1717978245042,-500.0,0.00014,2,"2024-06-10T00:10:45.042",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912131,1717978245052,-500.0,0.00014,2,"2024-06-10T00:10:45.052",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912133,1717978245063,-500.0,0.00014,2,"2024-06-10T00:10:45.063",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912135,1717978245073,-500.0,0.00014,2,"2024-06-10T00:10:45.073",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912136,1717978245084,-500.0,0.00014,2,"2024-06-10T00:10:45.084",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912138,1717978245094,-500.0,0.00014,2,"2024-06-10T00:10:45.094",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912140,1717978245104,-500.0,0.00014,2,"2024-06-10T00:10:45.104",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912142,1717978245114,-500.0,0.00014,2,"2024-06-10T00:10:45.114",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912144,1717978245124,-500.0,0.00014,2,"2024-06-10T00:10:45.124",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912145,1717978245135,-500.0,0.00014,2,"2024-06-10T00:10:45.135",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912147,1717978245145,-500.0,0.00014,2,"2024-06-10T00:10:45.145",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912149,1717978245155,-500.0,0.00014,2,"2024-06-10T00:10:45.155",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912151,1717978245165,-500.0,0.00014,2,"2024-06-10T00:10:45.165",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912153,1717978245176,-500.0,0.00014,2,"2024-06-10T00:10:45.176",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912156,1717978245187,-500.0,0.00014,2,"2024-06-10T00:10:45.187",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912158,1717978245197,-500.0,0.00014,2,"2024-06-10T00:10:45.197",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912159,1717978245207,-794.0,0.00014,2,"2024-06-10T00:10:45.207",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912162,1717978245218,-1047.10843307,0.00015,2,"2024-06-10T00:10:45.218",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912163,1717978245228,-160.13,0.00015068,2,"2024-06-10T00:10:45.228",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912166,1717978245239,-7962.12046973,0.00015355,2,"2024-06-10T00:10:45.239",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912167,1717978245249,-318.76,0.0001536,3,"2024-06-10T00:10:45.249",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912169,1717978245264,-496.36,0.00015482,2,"2024-06-10T00:10:45.264",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912171,1717978245274,-2024.75207,0.0001575,2,"2024-06-10T00:10:45.274",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912173,1717978245285,-2024.75208,0.0001585,2,"2024-06-10T00:10:45.285",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912176,1717978245296,-1927.58,0.0001585,2,"2024-06-10T00:10:45.296",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912177,1717978245306,-2024.75207,0.0001601,2,"2024-06-10T00:10:45.306",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912179,1717978245316,-2024.75208,0.0001616,2,"2024-06-10T00:10:45.316",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912181,1717978245326,-925.55526089,0.00016186,2,"2024-06-10T00:10:45.326",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912183,1717978245339,-2024.75207,0.0001632,2,"2024-06-10T00:10:45.339",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912186,1717978245349,-160.13,0.00016438,2,"2024-06-10T00:10:45.349",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912188,1717978245360,-2024.75208,0.0001648,2,"2024-06-10T00:10:45.360",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912190,1717978245370,-1197.11,0.00016544,2,"2024-06-10T00:10:45.370",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912192,1717978245381,-7962.12046973,0.00016809,2,"2024-06-10T00:10:45.381",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912194,1717978245391,-3865.04449542,0.00017225,2,"2024-06-10T00:10:45.391",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912196,1717978245402,-455.36630055,0.0001726,2,"2024-06-10T00:10:45.402",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912198,1717978245413,-496.36,0.00017746,2,"2024-06-10T00:10:45.413",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912200,1717978245423,-7962.12046973,0.00018264,2,"2024-06-10T00:10:45.423",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912202,1717978245433,-925.55526089,0.00018471,2,"2024-06-10T00:10:45.433",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912203,1717978245444,-1000.0,0.00018482,3,"2024-06-10T00:10:45.444",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912206,1717978245455,-171.41656778,0.00019178,2,"2024-06-10T00:10:45.455",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912208,1717978245465,-277.59127519,0.00019178,2,"2024-06-10T00:10:45.465",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912209,1717978245475,-173.52802265,0.00019178,2,"2024-06-10T00:10:45.475",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912211,1717978245486,-746.41,0.00019178,2,"2024-06-10T00:10:45.486",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912213,1717978245496,-2740.33596024,0.000192,2,"2024-06-10T00:10:45.496",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912214,1717978245507,-1197.11,0.00019284,2,"2024-06-10T00:10:45.507",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912215,1717978245517,-563.10404294,0.00019305,2,"2024-06-10T00:10:45.517",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912216,1717978245527,-563.10404295,0.00019305,2,"2024-06-10T00:10:45.527",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912217,1717978245538,-1000.0,0.00019376,2,"2024-06-10T00:10:45.538",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912218,1717978245548,-266.39840914,0.00019582,2,"2024-06-10T00:10:45.548",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912219,1717978245559,-5775.53904364,0.00019686,2,"2024-06-10T00:10:45.559",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912220,1717978245570,-2000.0,0.00019716,2,"2024-06-10T00:10:45.570",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912221,1717978245581,-200.0,0.00019716,2,"2024-06-10T00:10:45.581",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912222,1717978245592,-7962.12046973,0.00019718,2,"2024-06-10T00:10:45.592",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912223,1717978245602,-1671.86340513,0.00019913,2,"2024-06-10T00:10:45.602",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912224,1717978245612,-200.0,0.00019913,2,"2024-06-10T00:10:45.612",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912225,1717978245623,-6253.29174589,0.0002,2,"2024-06-10T00:10:45.623",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912227,1717978245634,-634.94381214,0.0002,2,"2024-06-10T00:10:45.634",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912229,1717978245644,-496.36,0.0002001,2,"2024-06-10T00:10:45.644",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912231,1717978245656,-226.67450997,0.000201,2,"2024-06-10T00:10:45.656",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912233,1717978245667,-200.0,0.00020112,2,"2024-06-10T00:10:45.667",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912235,1717978245677,-162.09,0.00020478,2,"2024-06-10T00:10:45.677",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912237,1717978245687,-925.55526089,0.00020757,2,"2024-06-10T00:10:45.687",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912239,1717978245697,-15285.0,0.00020864,2,"2024-06-10T00:10:45.697",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912241,1717978245707,-7962.12046973,0.00021173,2,"2024-06-10T00:10:45.707",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912243,1717978245716,-1000.0,0.00021744,2,"2024-06-10T00:10:45.716",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912245,1717978245725,-32924.2109886,0.00021781,7,"2024-06-10T00:10:45.725",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912247,1717978245735,-1000.0,0.00021798,2,"2024-06-10T00:10:45.735",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912249,1717978245745,-4003.9029669,0.000219,2,"2024-06-10T00:10:45.745",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912251,1717978245755,-274.29,0.00021918,2,"2024-06-10T00:10:45.755",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912253,1717978245765,-176.92,0.00021918,2,"2024-06-10T00:10:45.765",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912255,1717978245775,-496.36,0.00022274,2,"2024-06-10T00:10:45.775",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912257,1717978245786,-500.0,0.00022602,2,"2024-06-10T00:10:45.786",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912260,1717978245799,-500.0,0.00022602,2,"2024-06-10T00:10:45.799",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912262,1717978245809,-7962.12046973,0.00022627,2,"2024-06-10T00:10:45.809",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912264,1717978245820,-4722.27149578,0.00023,2,"2024-06-10T00:10:45.820",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912266,1717978245830,-925.55526089,0.00023043,2,"2024-06-10T00:10:45.830",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912268,1717978245841,-500.0,0.00023698,2,"2024-06-10T00:10:45.841",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912271,1717978245853,-500.0,0.00023698,2,"2024-06-10T00:10:45.853",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912273,1717978245863,-110664.51816965,0.00024,3,"2024-06-10T00:10:45.863",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912275,1717978245874,-13921.68378196,0.00024,15,"2024-06-10T00:10:45.874",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912277,1717978245884,-800.0,0.00024,2,"2024-06-10T00:10:45.884",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912279,1717978245894,-7962.12046973,0.00024082,2,"2024-06-10T00:10:45.894",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912281,1717978245904,-1000.0,0.0002422,2,"2024-06-10T00:10:45.904",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912283,1717978245914,-179.66,0.00024384,2,"2024-06-10T00:10:45.914",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912285,1717978245924,-194.68,0.00024384,2,"2024-06-10T00:10:45.924",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912287,1717978245935,-150.13,0.00024384,2,"2024-06-10T00:10:45.935",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912289,1717978245945,-496.36,0.00024537,2,"2024-06-10T00:10:45.945",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912291,1717978245955,-300.0,0.00024794,2,"2024-06-10T00:10:45.955",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912292,1717978245965,-500.0,0.00024794,2,"2024-06-10T00:10:45.965",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912293,1717978245975,-2689.43701875,0.00024798,2,"2024-06-10T00:10:45.975",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912294,1717978245986,-2689.43701869,0.00024798,2,"2024-06-10T00:10:45.986",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912295,1717978245997,-2689.43701869,0.00024798,2,"2024-06-10T00:10:45.997",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912296,1717978246007,-2689.43701869,0.00024798,2,"2024-06-10T00:10:46.007",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912297,1717978246018,-2689.43701869,0.00024798,2,"2024-06-10T00:10:46.018",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912298,1717978246028,-2689.43701869,0.00024798,2,"2024-06-10T00:10:46.028",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912299,1717978246039,-2689.43701869,0.00024798,2,"2024-06-10T00:10:46.039",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912300,1717978246051,-150.93638144,0.00024799,2,"2024-06-10T00:10:46.051",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912301,1717978246062,-150.93638142,0.00024799,2,"2024-06-10T00:10:46.062",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912302,1717978246073,-150.93638142,0.00024799,2,"2024-06-10T00:10:46.073",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912303,1717978246084,-150.93638142,0.00024799,2,"2024-06-10T00:10:46.084",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912304,1717978246095,-2280.0,0.000249,5,"2024-06-10T00:10:46.095",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912305,1717978246104,-201.54,0.00024995,2,"2024-06-10T00:10:46.104",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912307,1717978246114,-1203.42195458,0.00025,2,"2024-06-10T00:10:46.114",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912308,1717978246125,-325.96818218,0.00025,2,"2024-06-10T00:10:46.125",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912309,1717978246136,-1250.0,0.00025,2,"2024-06-10T00:10:46.136",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912310,1717978246146,-925.55526089,0.00025329,2,"2024-06-10T00:10:46.146",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912311,1717978246157,-292.489,0.0002542,2,"2024-06-10T00:10:46.157",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912313,1717978246168,-460.0,0.0002542,2,"2024-06-10T00:10:46.168",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912315,1717978246179,-164.0,0.0002542,2,"2024-06-10T00:10:46.179",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912317,1717978246190,-808.0,0.0002542,2,"2024-06-10T00:10:46.190",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912319,1717978246202,-446.0,0.0002542,2,"2024-06-10T00:10:46.202",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912321,1717978246211,-2541.18,0.0002542,2,"2024-06-10T00:10:46.211",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912323,1717978246221,-1678.0,0.000255,3,"2024-06-10T00:10:46.221",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912325,1717978246231,-533.0,0.000255,3,"2024-06-10T00:10:46.231",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912327,1717978246242,-7962.12046973,0.00025536,2,"2024-06-10T00:10:46.242",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912329,1717978246252,-1573.0,0.0002557,2,"2024-06-10T00:10:46.252",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912331,1717978246267,-3824.017,0.0002557,2,"2024-06-10T00:10:46.267",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912333,1717978246277,-8199.014,0.0002557,2,"2024-06-10T00:10:46.277",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912335,1717978246287,-200.0,0.0002589,2,"2024-06-10T00:10:46.287",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912337,1717978246298,-4876.62,0.00025908,2,"2024-06-10T00:10:46.298",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912339,1717978246308,-286.43303524,0.00026019,2,"2024-06-10T00:10:46.308",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912341,1717978246318,-155.66816771,0.00026043,2,"2024-06-10T00:10:46.318",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912343,1717978246328,-204.22635651,0.00026066,2,"2024-06-10T00:10:46.328",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912345,1717978246341,-166.66666667,0.00026068,2,"2024-06-10T00:10:46.341",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912347,1717978246350,-937.56930127,0.0002608,2,"2024-06-10T00:10:46.350",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912349,1717978246360,-204.22635651,0.00026094,2,"2024-06-10T00:10:46.360",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912351,1717978246370,-166.66666668,0.00026111,2,"2024-06-10T00:10:46.370",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912353,1717978246380,-152.0173439,0.0002614,2,"2024-06-10T00:10:46.380",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912355,1717978246390,-155.41568459,0.00026154,2,"2024-06-10T00:10:46.390",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912358,1717978246400,-286.43303524,0.00026155,2,"2024-06-10T00:10:46.400",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912361,1717978246410,-4868.41,0.00026157,2,"2024-06-10T00:10:46.410",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912363,1717978246420,-180.72592885,0.00026166,2,"2024-06-10T00:10:46.420",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912365,1717978246430,-2516.69004186,0.00026169,2,"2024-06-10T00:10:46.430",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912367,1717978246440,-155.66816771,0.00026194,2,"2024-06-10T00:10:46.440",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912369,1717978246450,-155.23145577,0.00026212,2,"2024-06-10T00:10:46.450",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912372,1717978246461,-286.43303524,0.00026255,2,"2024-06-10T00:10:46.461",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912375,1717978246474,-180.72592885,0.00026299,2,"2024-06-10T00:10:46.474",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912378,1717978246484,-150.0,0.0002631,2,"2024-06-10T00:10:46.484",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912381,1717978246495,-152.0173439,0.00026325,2,"2024-06-10T00:10:46.495",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912383,1717978246505,-2516.69004186,0.00026335,2,"2024-06-10T00:10:46.505",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912385,1717978246515,-160.56462416,0.00026341,2,"2024-06-10T00:10:46.515",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912387,1717978246525,-2689.43701869,0.00026344,2,"2024-06-10T00:10:46.525",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912389,1717978246536,-204.22635651,0.00026364,2,"2024-06-10T00:10:46.536",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912391,1717978246546,-155.41568459,0.00026388,2,"2024-06-10T00:10:46.546",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912393,1717978246557,-160.56462416,0.00026396,2,"2024-06-10T00:10:46.557",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912395,1717978246567,-286.43303524,0.00026426,2,"2024-06-10T00:10:46.567",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912397,1717978246578,-154.8399308,0.00026443,2,"2024-06-10T00:10:46.578",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912399,1717978246589,-4847.08,0.0002648,2,"2024-06-10T00:10:46.589",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912401,1717978246600,-2516.69004186,0.00026497,2,"2024-06-10T00:10:46.600",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912403,1717978246610,-204.22635651,0.00026505,2,"2024-06-10T00:10:46.610",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912405,1717978246621,-2516.69004186,0.0002659,2,"2024-06-10T00:10:46.621",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912407,1717978246631,-197.1,0.00026595,2,"2024-06-10T00:10:46.631",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912409,1717978246642,-180.72592885,0.0002661,2,"2024-06-10T00:10:46.642",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912411,1717978246652,-286.43303524,0.00026629,2,"2024-06-10T00:10:46.652",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912414,1717978246663,-1000.0,0.00026642,2,"2024-06-10T00:10:46.663",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912417,1717978246673,-150.0,0.00026667,2,"2024-06-10T00:10:46.673",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912420,1717978246684,-150.93638142,0.000267,2,"2024-06-10T00:10:46.684",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912422,1717978246695,-153.75220194,0.00026719,2,"2024-06-10T00:10:46.695",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912424,1717978246705,-204.22635651,0.00026723,2,"2024-06-10T00:10:46.705",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912426,1717978246716,-150.0,0.00026735,2,"2024-06-10T00:10:46.716",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912428,1717978246726,-174.23970688,0.00026747,2,"2024-06-10T00:10:46.726",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912430,1717978246737,-154.8399308,0.00026762,2,"2024-06-10T00:10:46.737",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912432,1717978246747,-163.09889009,0.00026779,2,"2024-06-10T00:10:46.747",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912433,1717978246757,-2516.69004186,0.00026788,2,"2024-06-10T00:10:46.757",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912435,1717978246768,-4860.72,0.00026791,2,"2024-06-10T00:10:46.768",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912437,1717978246778,-496.36,0.00026801,2,"2024-06-10T00:10:46.778",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912439,1717978246790,-180.72592885,0.00026806,2,"2024-06-10T00:10:46.790",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912440,1717978246804,-152.2965297,0.00026825,2,"2024-06-10T00:10:46.804",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912442,1717978246814,-166.66666666,0.00026835,2,"2024-06-10T00:10:46.814",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912444,1717978246824,-158.21814035,0.00026855,2,"2024-06-10T00:10:46.824",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912446,1717978246835,-152.0173439,0.00026855,2,"2024-06-10T00:10:46.835",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912447,1717978246846,-153.75220194,0.00026859,2,"2024-06-10T00:10:46.846",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912449,1717978246857,-286.43303524,0.0002687,2,"2024-06-10T00:10:46.857",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912451,1717978246868,-153.15239117,0.00026878,2,"2024-06-10T00:10:46.868",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912453,1717978246878,-159.25974204,0.00026882,2,"2024-06-10T00:10:46.878",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912455,1717978246888,-164.95531431,0.00026884,2,"2024-06-10T00:10:46.888",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912456,1717978246898,-153.75220194,0.00026885,2,"2024-06-10T00:10:46.898",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912458,1717978246909,-164.95531431,0.00026891,2,"2024-06-10T00:10:46.909",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912460,1717978246919,-155.41568459,0.00026893,2,"2024-06-10T00:10:46.919",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912462,1717978246929,-286.43303524,0.00026953,2,"2024-06-10T00:10:46.929",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912464,1717978246940,-2516.69004186,0.00026966,2,"2024-06-10T00:10:46.940",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912465,1717978246950,-286.43303524,0.00026972,2,"2024-06-10T00:10:46.950",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912467,1717978246960,-2516.69004186,0.00026975,2,"2024-06-10T00:10:46.960",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912469,1717978246971,-180.72592885,0.00026988,2,"2024-06-10T00:10:46.971",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912471,1717978246982,-7962.12046973,0.00026991,2,"2024-06-10T00:10:46.982",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912472,1717978246991,-216.122026,0.00026994,2,"2024-06-10T00:10:46.991",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912473,1717978247001,-164.247715,0.00026994,2,"2024-06-10T00:10:47.001",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912474,1717978247011,-151.92228,0.00026994,2,"2024-06-10T00:10:47.011",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912475,1717978247021,-152.2965297,0.00026994,2,"2024-06-10T00:10:47.021",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912476,1717978247032,-150.0,0.00027,4,"2024-06-10T00:10:47.032",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912477,1717978247042,-150.0,0.00027,4,"2024-06-10T00:10:47.042",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912478,1717978247052,-150.0,0.00027,4,"2024-06-10T00:10:47.052",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912479,1717978247061,-150.0,0.00027,4,"2024-06-10T00:10:47.061",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912480,1717978247070,-150.0,0.00027,4,"2024-06-10T00:10:47.070",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912481,1717978247080,-150.0,0.00027,4,"2024-06-10T00:10:47.080",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912482,1717978247089,-150.0,0.00027,4,"2024-06-10T00:10:47.089",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912483,1717978247100,-150.0,0.00027,4,"2024-06-10T00:10:47.100",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912484,1717978247110,-1300.0,0.00027,2,"2024-06-10T00:10:47.110",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912485,1717978247121,-180.72592885,0.00027016,2,"2024-06-10T00:10:47.121",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912486,1717978247132,-155.41568459,0.00027023,2,"2024-06-10T00:10:47.132",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912487,1717978247142,-167.04595684,0.00027047,2,"2024-06-10T00:10:47.142",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912488,1717978247151,-154.8399308,0.00027047,2,"2024-06-10T00:10:47.151",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912489,1717978247163,-2516.69004186,0.00027047,2,"2024-06-10T00:10:47.163",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912490,1717978247174,-286.43303524,0.0002706,2,"2024-06-10T00:10:47.174",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912491,1717978247184,-150.0,0.00027097,4,"2024-06-10T00:10:47.184",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912492,1717978247196,-163.5182587,0.00027108,2,"2024-06-10T00:10:47.196",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912493,1717978247206,-152.57595779,0.00027109,2,"2024-06-10T00:10:47.206",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912494,1717978247216,-204.22635651,0.00027109,2,"2024-06-10T00:10:47.216",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912495,1717978247226,-150.0,0.00027111,4,"2024-06-10T00:10:47.226",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912496,1717978247236,-155.66816771,0.00027144,2,"2024-06-10T00:10:47.236",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912497,1717978247247,-150.0,0.00027158,4,"2024-06-10T00:10:47.247",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912498,1717978247260,-150.0,0.00027183,2,"2024-06-10T00:10:47.260",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912499,1717978247271,-220.66423378,0.00027185,2,"2024-06-10T00:10:47.271",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912500,1717978247282,-159.25974204,0.00027188,2,"2024-06-10T00:10:47.282",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912501,1717978247292,-2516.69004186,0.00027193,2,"2024-06-10T00:10:47.292",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912502,1717978247303,-150.0,0.00027194,4,"2024-06-10T00:10:47.303",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912503,1717978247313,-2011.37343874,0.000272,2,"2024-06-10T00:10:47.313",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912504,1717978247323,-150.0,0.00027222,4,"2024-06-10T00:10:47.323",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912505,1717978247333,-180.72592885,0.00027225,2,"2024-06-10T00:10:47.333",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912506,1717978247346,-153.75220194,0.00027226,2,"2024-06-10T00:10:47.346",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912507,1717978247357,-286.43303524,0.00027242,2,"2024-06-10T00:10:47.357",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912508,1717978247368,-155.23145577,0.00027247,2,"2024-06-10T00:10:47.368",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912509,1717978247378,-2516.69004186,0.00027253,2,"2024-06-10T00:10:47.378",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912510,1717978247388,-155.66816771,0.00027268,2,"2024-06-10T00:10:47.388",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912511,1717978247398,-204.22635651,0.00027268,2,"2024-06-10T00:10:47.398",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912512,1717978247409,-4991.96,0.00027269,2,"2024-06-10T00:10:47.409",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912513,1717978247419,-150.0,0.00027273,4,"2024-06-10T00:10:47.419",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912514,1717978247429,-204.22635651,0.0002729,2,"2024-06-10T00:10:47.429",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912515,1717978247440,-150.0,0.0002729,4,"2024-06-10T00:10:47.440",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912516,1717978247449,-150.0,0.000273,4,"2024-06-10T00:10:47.449",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912517,1717978247459,-286.43303524,0.00027302,2,"2024-06-10T00:10:47.459",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912518,1717978247469,-150.0,0.00027316,4,"2024-06-10T00:10:47.469",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912519,1717978247479,-286.43303524,0.00027316,2,"2024-06-10T00:10:47.479",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912520,1717978247489,-204.22635651,0.00027317,2,"2024-06-10T00:10:47.489",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912521,1717978247500,-153.75220194,0.00027329,2,"2024-06-10T00:10:47.500",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912522,1717978247511,-216.122026,0.00027331,2,"2024-06-10T00:10:47.511",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912523,1717978247521,-150.0,0.00027333,4,"2024-06-10T00:10:47.521",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912524,1717978247531,-286.43303524,0.00027344,2,"2024-06-10T00:10:47.531",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912525,1717978247541,-155.23145577,0.00027372,2,"2024-06-10T00:10:47.541",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912526,1717978247552,-150.0,0.00027387,4,"2024-06-10T00:10:47.552",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912529,1717978247740,-518.13970728,0.00027397,2,"2024-06-10T00:10:47.740",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912530,1717978247751,-151.43,0.00027397,2,"2024-06-10T00:10:47.751",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912531,1717978247762,-495.48,0.00027397,10,"2024-06-10T00:10:47.762",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912532,1717978247773,-238.95,0.00027397,10,"2024-06-10T00:10:47.773",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912533,1717978247783,-373.08,0.00027397,10,"2024-06-10T00:10:47.783",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912534,1717978247794,-1563.0,0.000274,2,"2024-06-10T00:10:47.794",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912535,1717978247805,-159.93,0.000274,2,"2024-06-10T00:10:47.805",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912536,1717978247815,-159.93,0.000274,2,"2024-06-10T00:10:47.815",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912537,1717978247826,-159.93,0.000274,2,"2024-06-10T00:10:47.826",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912538,1717978247838,-159.93,0.000274,2,"2024-06-10T00:10:47.838",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912539,1717978247847,-159.93,0.000274,2,"2024-06-10T00:10:47.847",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912540,1717978247857,-159.93,0.000274,2,"2024-06-10T00:10:47.857",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912541,1717978247867,-159.93,0.000274,2,"2024-06-10T00:10:47.867",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912542,1717978247878,-159.93,0.000274,2,"2024-06-10T00:10:47.878",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912543,1717978247888,-159.93,0.000274,2,"2024-06-10T00:10:47.888",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912544,1717978247899,-159.93,0.000274,2,"2024-06-10T00:10:47.899",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912545,1717978247909,-286.43303524,0.00027408,2,"2024-06-10T00:10:47.909",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912546,1717978247919,-2516.69004186,0.0002741,2,"2024-06-10T00:10:47.919",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912547,1717978247929,-180.72592885,0.00027415,2,"2024-06-10T00:10:47.929",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912548,1717978247940,-161.37014659,0.00027429,2,"2024-06-10T00:10:47.940",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912549,1717978247951,-286.43303524,0.00027439,2,"2024-06-10T00:10:47.951",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912550,1717978247961,-286.43303524,0.00027442,2,"2024-06-10T00:10:47.961",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912551,1717978247971,-164.247715,0.00027444,2,"2024-06-10T00:10:47.971",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912552,1717978247981,-150.0,0.00027444,7,"2024-06-10T00:10:47.981",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912553,1717978247991,-204.22635651,0.00027452,2,"2024-06-10T00:10:47.991",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912554,1717978248002,-286.43303524,0.00027456,2,"2024-06-10T00:10:48.002",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912555,1717978248011,-155.66816771,0.00027456,2,"2024-06-10T00:10:48.011",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912556,1717978248020,-150.0,0.00027474,7,"2024-06-10T00:10:48.020",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912557,1717978248031,-204.22635651,0.00027478,2,"2024-06-10T00:10:48.031",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912558,1717978248042,-180.72592885,0.00027483,2,"2024-06-10T00:10:48.042",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912559,1717978248053,-2516.69004186,0.00027483,2,"2024-06-10T00:10:48.053",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912560,1717978248064,-150.0,0.00027484,7,"2024-06-10T00:10:48.064",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912561,1717978248074,-167.04595685,0.00027484,2,"2024-06-10T00:10:48.074",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912562,1717978248083,-204.22635651,0.00027498,2,"2024-06-10T00:10:48.083",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912563,1717978248095,-180.72592885,0.00027499,2,"2024-06-10T00:10:48.095",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912564,1717978248104,-161.63729439,0.00027499,2,"2024-06-10T00:10:48.104",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912565,1717978248114,-152.0173439,0.00027529,2,"2024-06-10T00:10:48.114",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912566,1717978248124,-150.0,0.00027545,7,"2024-06-10T00:10:48.124",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912567,1717978248135,-150.0,0.00027556,7,"2024-06-10T00:10:48.135",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912568,1717978248146,-161.37014659,0.00027557,2,"2024-06-10T00:10:48.146",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912569,1717978248156,-204.22635651,0.00027573,2,"2024-06-10T00:10:48.156",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912570,1717978248167,-150.0,0.00027581,7,"2024-06-10T00:10:48.167",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912571,1717978248177,-155.66816771,0.00027585,2,"2024-06-10T00:10:48.177",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912572,1717978248188,-152.0173439,0.00027595,2,"2024-06-10T00:10:48.188",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912573,1717978248199,-150.0,0.000276,7,"2024-06-10T00:10:48.199",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912574,1717978248209,-925.55526089,0.00027614,2,"2024-06-10T00:10:48.209",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912575,1717978248219,-150.0,0.00027632,7,"2024-06-10T00:10:48.219",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912576,1717978248230,-155.02865975,0.00027642,2,"2024-06-10T00:10:48.230",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912577,1717978248240,-2516.69004186,0.00027651,2,"2024-06-10T00:10:48.240",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912578,1717978248251,-150.0,0.00027667,7,"2024-06-10T00:10:48.251",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912579,1717978248265,-216.122026,0.00027668,2,"2024-06-10T00:10:48.265",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912580,1717978248275,-150.0,0.00027677,7,"2024-06-10T00:10:48.275",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912581,1717978248285,-152.0173439,0.0002768,2,"2024-06-10T00:10:48.285",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912582,1717978248295,-180.72592885,0.0002771,2,"2024-06-10T00:10:48.295",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912583,1717978248307,-2516.69004186,0.00027723,2,"2024-06-10T00:10:48.307",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912584,1717978248317,-204.22635651,0.00027724,2,"2024-06-10T00:10:48.317",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912585,1717978248327,-153.75220194,0.00027746,2,"2024-06-10T00:10:48.327",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912586,1717978248341,-150.0,0.0002775,7,"2024-06-10T00:10:48.341",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912587,1717978248352,-150.0,0.0002775,7,"2024-06-10T00:10:48.352",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912588,1717978248362,-286.43303524,0.00027756,2,"2024-06-10T00:10:48.362",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912589,1717978248372,-166.66666666,0.0002776,2,"2024-06-10T00:10:48.372",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912590,1717978248383,-152.0173439,0.00027768,2,"2024-06-10T00:10:48.383",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912591,1717978248393,-150.0,0.00027774,7,"2024-06-10T00:10:48.393",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912592,1717978248404,-150.0,0.00027778,7,"2024-06-10T00:10:48.404",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912593,1717978248414,-150.0,0.00027789,7,"2024-06-10T00:10:48.414",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912594,1717978248423,-150.0,0.00027818,7,"2024-06-10T00:10:48.423",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912595,1717978248434,-204.22635651,0.00027865,2,"2024-06-10T00:10:48.434",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912596,1717978248444,-180.72592885,0.00027866,2,"2024-06-10T00:10:48.444",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912597,1717978248454,-150.0,0.00027871,7,"2024-06-10T00:10:48.454",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912598,1717978248464,-178.69276605,0.00027875,2,"2024-06-10T00:10:48.464",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912599,1717978248475,-152.0173439,0.00027878,2,"2024-06-10T00:10:48.475",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912600,1717978248485,-155.66816771,0.00027878,2,"2024-06-10T00:10:48.485",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912601,1717978248495,-150.0,0.00027889,7,"2024-06-10T00:10:48.495",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912602,1717978248505,-164.247715,0.00027893,2,"2024-06-10T00:10:48.505",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912603,1717978248516,-24075.73822541,0.000279,10,"2024-06-10T00:10:48.516",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912604,1717978248526,-265.97843345,0.000279,2,"2024-06-10T00:10:48.526",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912605,1717978248536,-150.0,0.000279,7,"2024-06-10T00:10:48.536",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912606,1717978248546,-180.72592885,0.00027906,2,"2024-06-10T00:10:48.546",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912607,1717978248556,-180.72592885,0.00027918,2,"2024-06-10T00:10:48.556",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912608,1717978248567,-2516.69004186,0.0002792,2,"2024-06-10T00:10:48.567",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912609,1717978248577,-153.75220194,0.00027932,2,"2024-06-10T00:10:48.577",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912610,1717978248588,-180.72592885,0.00027946,2,"2024-06-10T00:10:48.588",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912611,1717978248598,-150.0,0.00027947,7,"2024-06-10T00:10:48.598",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912612,1717978248608,-166.66666668,0.00027962,2,"2024-06-10T00:10:48.608",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912613,1717978248619,-154.8399308,0.00027964,2,"2024-06-10T00:10:48.619",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912614,1717978248629,-150.0,0.00027968,7,"2024-06-10T00:10:48.629",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912615,1717978248639,-286.43303524,0.00027986,2,"2024-06-10T00:10:48.639",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912616,1717978248650,-152.2965297,0.00027997,2,"2024-06-10T00:10:48.650",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912617,1717978248660,-4798.33,0.00027999,2,"2024-06-10T00:10:48.660",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912618,1717978248670,-224.83196172,0.00028,2,"2024-06-10T00:10:48.670",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912619,1717978248690,-468.72828225,0.00028,2,"2024-06-10T00:10:48.690",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912620,1717978248701,-150.0,0.00028,7,"2024-06-10T00:10:48.701",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912621,1717978248712,-5068.71401226,0.00028,2,"2024-06-10T00:10:48.712",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912622,1717978248723,-204.22635651,0.00028003,2,"2024-06-10T00:10:48.723",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912623,1717978248734,-216.122026,0.00028006,2,"2024-06-10T00:10:48.734",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912624,1717978248745,-180.72592885,0.00028028,2,"2024-06-10T00:10:48.745",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912625,1717978248756,-180.72592885,0.00028031,2,"2024-06-10T00:10:48.756",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912626,1717978248767,-180.72592885,0.00028055,2,"2024-06-10T00:10:48.767",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912627,1717978248777,-150.0,0.00028065,7,"2024-06-10T00:10:48.777",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912628,1717978248788,-155.23145577,0.00028065,2,"2024-06-10T00:10:48.788",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912629,1717978248798,-150.0,0.00028091,7,"2024-06-10T00:10:48.798",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912630,1717978248808,-204.22635651,0.00028104,2,"2024-06-10T00:10:48.808",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912631,1717978248819,-150.0,0.00028105,7,"2024-06-10T00:10:48.819",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912632,1717978248829,-150.0,0.00028111,7,"2024-06-10T00:10:48.829",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912633,1717978248840,-154.8399308,0.00028121,2,"2024-06-10T00:10:48.840",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912634,1717978248851,-2689.43701869,0.00028122,2,"2024-06-10T00:10:48.851",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912635,1717978248860,-161.37014659,0.00028148,2,"2024-06-10T00:10:48.860",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912636,1717978248870,-158.21814036,0.00028159,2,"2024-06-10T00:10:48.870",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912637,1717978248882,-155.41568459,0.00028159,2,"2024-06-10T00:10:48.882",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912638,1717978248892,-150.0,0.00028161,7,"2024-06-10T00:10:48.892",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912639,1717978248903,-1000.0,0.00028162,2,"2024-06-10T00:10:48.903",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912640,1717978248914,-2516.69004186,0.00028162,2,"2024-06-10T00:10:48.914",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912641,1717978248925,-180.72592885,0.00028165,2,"2024-06-10T00:10:48.925",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912642,1717978248936,-180.72592885,0.00028174,2,"2024-06-10T00:10:48.936",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912643,1717978248947,-180.72592885,0.00028182,2,"2024-06-10T00:10:48.947",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912644,1717978248958,-2516.69004186,0.00028185,2,"2024-06-10T00:10:48.958",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912645,1717978248968,-150.0,0.000282,7,"2024-06-10T00:10:48.968",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912646,1717978248978,-176.926326,0.00028215,7,"2024-06-10T00:10:48.978",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912647,1717978248989,-150.0,0.00028222,7,"2024-06-10T00:10:48.989",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912648,1717978248999,-204.22635651,0.00028239,2,"2024-06-10T00:10:48.999",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912649,1717978249009,-150.0,0.00028258,7,"2024-06-10T00:10:49.009",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912650,1717978249020,-150.0,0.00028263,7,"2024-06-10T00:10:49.020",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912651,1717978249030,-2516.69004186,0.00028318,2,"2024-06-10T00:10:49.030",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912652,1717978249040,-204.22635651,0.00028318,2,"2024-06-10T00:10:49.040",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912653,1717978249051,-150.0,0.00028333,7,"2024-06-10T00:10:49.051",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912654,1717978249062,-152.57595779,0.00028338,2,"2024-06-10T00:10:49.062",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912655,1717978249073,-164.247715,0.00028343,2,"2024-06-10T00:10:49.073",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912656,1717978249083,-216.122026,0.00028343,2,"2024-06-10T00:10:49.083",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912657,1717978249096,-286.43303524,0.00028345,2,"2024-06-10T00:10:49.096",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912658,1717978249107,-166.50001665,0.00028349,2,"2024-06-10T00:10:49.107",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912659,1717978249118,-150.0,0.00028355,7,"2024-06-10T00:10:49.118",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912660,1717978249128,-352.56,0.00028356,2,"2024-06-10T00:10:49.128",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912661,1717978249139,-150.0,0.00028364,7,"2024-06-10T00:10:49.139",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912662,1717978249149,-151.0,0.00028366,2,"2024-06-10T00:10:49.149",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912663,1717978249160,-153.75220194,0.00028377,2,"2024-06-10T00:10:49.160",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912664,1717978249171,-180.72592885,0.00028383,2,"2024-06-10T00:10:49.171",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912665,1717978249181,-219.0,0.0002839,2,"2024-06-10T00:10:49.181",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912666,1717978249192,-161.37014659,0.00028399,2,"2024-06-10T00:10:49.192",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912667,1717978249202,-361.15587634,0.000284,2,"2024-06-10T00:10:49.202",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912668,1717978249212,-153.75220194,0.00028417,2,"2024-06-10T00:10:49.212",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912669,1717978249222,-808.0,0.0002842,2,"2024-06-10T00:10:49.222",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912670,1717978249233,-2405.0,0.0002842,2,"2024-06-10T00:10:49.233",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912671,1717978249243,-150.0,0.00028421,7,"2024-06-10T00:10:49.243",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912672,1717978249254,-155.66816771,0.00028423,2,"2024-06-10T00:10:49.254",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912673,1717978249268,-180.72592885,0.00028438,2,"2024-06-10T00:10:49.268",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912674,1717978249278,-150.0,0.00028444,7,"2024-06-10T00:10:49.278",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912675,1717978249289,-7962.12046973,0.00028445,2,"2024-06-10T00:10:49.289",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912676,1717978249300,-1749.49146605,0.00028446,2,"2024-06-10T00:10:49.300",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912677,1717978249311,-180.48587108,0.0002845,2,"2024-06-10T00:10:49.311",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912678,1717978249321,-150.0,0.00028452,7,"2024-06-10T00:10:49.321",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912679,1717978249332,-286.43303524,0.00028463,2,"2024-06-10T00:10:49.332",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912680,1717978249345,-180.72592885,0.00028479,2,"2024-06-10T00:10:49.345",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912681,1717978249356,-2516.69004186,0.00028488,2,"2024-06-10T00:10:49.356",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912682,1717978249366,-154.8399308,0.00028492,2,"2024-06-10T00:10:49.366",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912683,1717978249376,-150.0,0.000285,7,"2024-06-10T00:10:49.376",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912684,1717978249386,-150.0,0.000285,7,"2024-06-10T00:10:49.386",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912685,1717978249397,-150.0,0.000285,7,"2024-06-10T00:10:49.397",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912686,1717978249407,-154.8399308,0.0002854,2,"2024-06-10T00:10:49.407",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912687,1717978249417,-150.0,0.00028548,7,"2024-06-10T00:10:49.417",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912688,1717978249427,-150.0,0.00028556,7,"2024-06-10T00:10:49.427",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912689,1717978249439,-153.75220194,0.0002856,2,"2024-06-10T00:10:49.439",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912690,1717978249449,-241.0,0.0002857,15,"2024-06-10T00:10:49.449",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912691,1717978249460,-1369.0,0.0002857,2,"2024-06-10T00:10:49.460",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912692,1717978249470,-150.0,0.00028579,7,"2024-06-10T00:10:49.470",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912693,1717978249481,-10000.0,0.0002858,2,"2024-06-10T00:10:49.481",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912694,1717978249491,-241.0,0.0002858,15,"2024-06-10T00:10:49.491",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912695,1717978249503,-241.0,0.0002859,15,"2024-06-10T00:10:49.503",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912696,1717978249513,-18265.92718328,0.000286,2,"2024-06-10T00:10:49.513",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912697,1717978249524,-155.02865975,0.00028635,2,"2024-06-10T00:10:49.524",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912698,1717978249535,-150.0,0.00028636,7,"2024-06-10T00:10:49.535",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912699,1717978249545,-150.0,0.00028645,7,"2024-06-10T00:10:49.545",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912700,1717978249555,-169.00998554,0.00028663,2,"2024-06-10T00:10:49.555",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912701,1717978249566,-150.0,0.00028667,7,"2024-06-10T00:10:49.566",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912702,1717978249577,-180.72592885,0.00028676,2,"2024-06-10T00:10:49.577",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912703,1717978249587,-1557815.00773111,0.0002868,2,"2024-06-10T00:10:49.587",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912704,1717978249600,-2516.69004186,0.00028687,2,"2024-06-10T00:10:49.600",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912705,1717978249610,-2516.69004186,0.00028696,2,"2024-06-10T00:10:49.610",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912706,1717978249621,-152.0173439,0.00028731,2,"2024-06-10T00:10:49.621",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912707,1717978249631,-150.0,0.00028737,7,"2024-06-10T00:10:49.631",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912708,1717978249642,-150.0,0.00028742,7,"2024-06-10T00:10:49.642",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912709,1717978249653,-155.02865975,0.00028765,2,"2024-06-10T00:10:49.653",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912710,1717978249664,-394.42792669,0.00028767,2,"2024-06-10T00:10:49.664",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912711,1717978249675,-153.75220194,0.00028767,2,"2024-06-10T00:10:49.675",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912712,1717978249685,-150.0,0.00028778,7,"2024-06-10T00:10:49.685",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912713,1717978249697,-164.95531431,0.00028781,2,"2024-06-10T00:10:49.697",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912714,1717978249707,-176.926326,0.00028785,7,"2024-06-10T00:10:49.707",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912715,1717978249719,-286.43303524,0.00028788,2,"2024-06-10T00:10:49.719",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912716,1717978249730,-180.72592885,0.0002879,2,"2024-06-10T00:10:49.730",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912717,1717978249740,-2516.69004186,0.0002879,2,"2024-06-10T00:10:49.740",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912718,1717978249750,-150.0,0.000288,7,"2024-06-10T00:10:49.750",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912719,1717978249761,-250.5090491,0.00028808,2,"2024-06-10T00:10:49.761",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912720,1717978249771,-155.66816771,0.00028823,2,"2024-06-10T00:10:49.771",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912721,1717978249781,-150.0,0.00028839,7,"2024-06-10T00:10:49.781",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912722,1717978249793,-286.43303524,0.00028842,2,"2024-06-10T00:10:49.793",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912723,1717978249803,-152.0173439,0.00028851,2,"2024-06-10T00:10:49.803",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912724,1717978249814,-154.8399308,0.00028853,2,"2024-06-10T00:10:49.814",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912725,1717978249825,-166.66666667,0.00028857,2,"2024-06-10T00:10:49.825",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912726,1717978249835,-155.02865975,0.00028867,2,"2024-06-10T00:10:49.835",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912727,1717978249846,-241.0,0.0002888,15,"2024-06-10T00:10:49.846",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912728,1717978249857,-163.60596468,0.00028881,2,"2024-06-10T00:10:49.857",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912729,1717978249867,-150.0,0.00028889,7,"2024-06-10T00:10:49.867",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912730,1717978249876,-241.0,0.0002889,15,"2024-06-10T00:10:49.876",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912731,1717978249886,-150.0,0.00028895,7,"2024-06-10T00:10:49.886",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912732,1717978249896,-2516.69004186,0.00028898,2,"2024-06-10T00:10:49.896",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912733,1717978249906,-16280.62410888,0.000289,7,"2024-06-10T00:10:49.906",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912734,1717978249916,-2516.69004186,0.00028901,2,"2024-06-10T00:10:49.916",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912735,1717978249927,-154.8399308,0.00028904,2,"2024-06-10T00:10:49.927",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912736,1717978249937,-150.0,0.00028909,7,"2024-06-10T00:10:49.937",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912737,1717978249947,-219.0,0.0002893,2,"2024-06-10T00:10:49.947",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912738,1717978249956,-219.0,0.0002893,2,"2024-06-10T00:10:49.956",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912739,1717978249966,-150.0,0.00028935,7,"2024-06-10T00:10:49.966",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912740,1717978249976,-163.09889011,0.00028945,2,"2024-06-10T00:10:49.976",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912741,1717978249987,-154.83993085,0.00028954,2,"2024-06-10T00:10:49.987",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912742,1717978249998,-286.43303524,0.00028962,2,"2024-06-10T00:10:49.998",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912743,1717978250008,-204.22635651,0.00028967,2,"2024-06-10T00:10:50.008",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912744,1717978250019,-163.5182587,0.0002897,2,"2024-06-10T00:10:50.019",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912745,1717978250029,-155.66816771,0.0002897,2,"2024-06-10T00:10:50.029",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912746,1717978250039,-2516.69004186,0.00028989,2,"2024-06-10T00:10:50.039",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912747,1717978250049,-5000.0,0.00029,7,"2024-06-10T00:10:50.049",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912748,1717978250059,-500.0,0.00029,2,"2024-06-10T00:10:50.059",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912749,1717978250070,-500.0,0.00029,2,"2024-06-10T00:10:50.070",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912750,1717978250081,-175730.91509278,0.00029,2,"2024-06-10T00:10:50.081",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912751,1717978250091,-58236.13898101,0.00029,2,"2024-06-10T00:10:50.091",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912752,1717978250101,-10687.48363538,0.00029,3,"2024-06-10T00:10:50.101",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912753,1717978250112,-4476.80975308,0.00029,3,"2024-06-10T00:10:50.112",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912754,1717978250122,-10000.0,0.00029,2,"2024-06-10T00:10:50.122",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912755,1717978250133,-713.68646057,0.00029,2,"2024-06-10T00:10:50.133",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912756,1717978250143,-167.38839137,0.00029,2,"2024-06-10T00:10:50.143",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912757,1717978250153,-4170.43277724,0.00029,2,"2024-06-10T00:10:50.153",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912758,1717978250164,-231.21826349,0.00029,2,"2024-06-10T00:10:50.164",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912759,1717978250174,-150.0,0.00029,7,"2024-06-10T00:10:50.174",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912760,1717978250184,-995.46,0.00029,2,"2024-06-10T00:10:50.184",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912761,1717978250194,-1350.0,0.00029,2,"2024-06-10T00:10:50.194",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912762,1717978250205,-302.92,0.00029,2,"2024-06-10T00:10:50.205",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912763,1717978250215,-300.0,0.00029,7,"2024-06-10T00:10:50.215",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912764,1717978250226,-204.22635651,0.00029012,2,"2024-06-10T00:10:50.226",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912765,1717978250237,-155.23145577,0.00029016,2,"2024-06-10T00:10:50.237",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912766,1717978250248,-166.66666667,0.00029018,2,"2024-06-10T00:10:50.248",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912767,1717978250259,-150.0,0.00029032,7,"2024-06-10T00:10:50.259",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912768,1717978250269,-6582.54954023,0.0002904,2,"2024-06-10T00:10:50.269",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912769,1717978250279,-338.1059508,0.00029041,7,"2024-06-10T00:10:50.279",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912770,1717978250289,-180.5825291,0.00029041,2,"2024-06-10T00:10:50.289",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912771,1717978250300,-401.92675882,0.00029041,2,"2024-06-10T00:10:50.300",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912772,1717978250311,-198.1426206,0.00029041,2,"2024-06-10T00:10:50.311",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912773,1717978250321,-500.0,0.00029041,2,"2024-06-10T00:10:50.321",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912774,1717978250332,-498.89827984,0.00029041,2,"2024-06-10T00:10:50.332",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912775,1717978250344,-500.0,0.00029041,7,"2024-06-10T00:10:50.344",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912776,1717978250354,-512.7158996,0.00029041,7,"2024-06-10T00:10:50.354",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912777,1717978250364,-447.99198048,0.00029041,2,"2024-06-10T00:10:50.364",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912778,1717978250376,-500.0,0.00029041,4,"2024-06-10T00:10:50.376",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912779,1717978250386,-385.98371482,0.00029041,4,"2024-06-10T00:10:50.386",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912780,1717978250396,-500.0,0.00029041,4,"2024-06-10T00:10:50.396",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912781,1717978250406,-585.71331458,0.00029041,4,"2024-06-10T00:10:50.406",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912782,1717978250416,-500.0,0.00029041,4,"2024-06-10T00:10:50.416",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912783,1717978250427,-500.0,0.00029041,4,"2024-06-10T00:10:50.427",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912784,1717978250437,-500.0,0.00029041,4,"2024-06-10T00:10:50.437",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912785,1717978250447,-500.0,0.00029041,4,"2024-06-10T00:10:50.447",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912786,1717978250457,-500.0,0.00029041,4,"2024-06-10T00:10:50.457",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912787,1717978250468,-500.0,0.00029041,4,"2024-06-10T00:10:50.468",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912788,1717978250478,-500.0,0.00029041,4,"2024-06-10T00:10:50.478",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912789,1717978250488,-500.0,0.00029041,4,"2024-06-10T00:10:50.488",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912790,1717978250499,-500.0,0.00029041,4,"2024-06-10T00:10:50.499",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912791,1717978250509,-165.67980364,0.00029041,4,"2024-06-10T00:10:50.509",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912792,1717978250520,-1560.24,0.00029041,4,"2024-06-10T00:10:50.520",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912793,1717978250530,-1560.24,0.00029041,4,"2024-06-10T00:10:50.530",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912794,1717978250540,-1560.24,0.00029041,4,"2024-06-10T00:10:50.540",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912795,1717978250551,-1560.24,0.00029041,4,"2024-06-10T00:10:50.551",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912796,1717978250561,-1560.24,0.00029041,4,"2024-06-10T00:10:50.561",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912797,1717978250571,-1560.24,0.00029041,4,"2024-06-10T00:10:50.571",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912798,1717978250581,-1560.24,0.00029041,4,"2024-06-10T00:10:50.581",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912799,1717978250591,-1560.24,0.00029041,4,"2024-06-10T00:10:50.591",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912800,1717978250601,-1560.24,0.00029041,4,"2024-06-10T00:10:50.601",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912801,1717978250611,-1560.24,0.00029041,4,"2024-06-10T00:10:50.611",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912802,1717978250621,-1560.24,0.00029041,4,"2024-06-10T00:10:50.621",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912803,1717978250631,-1560.24,0.00029041,4,"2024-06-10T00:10:50.631",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912804,1717978250641,-1560.24,0.00029041,4,"2024-06-10T00:10:50.641",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912805,1717978250651,-1560.24,0.00029041,4,"2024-06-10T00:10:50.651",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912806,1717978250663,-1560.24,0.00029041,4,"2024-06-10T00:10:50.663",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912807,1717978250673,-1560.24,0.00029041,4,"2024-06-10T00:10:50.673",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912808,1717978250684,-1560.24,0.00029041,4,"2024-06-10T00:10:50.684",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912809,1717978250694,-1560.24,0.00029041,4,"2024-06-10T00:10:50.694",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912810,1717978250704,-1560.24,0.00029041,4,"2024-06-10T00:10:50.704",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912811,1717978250714,-1560.24,0.00029041,4,"2024-06-10T00:10:50.714",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912812,1717978250725,-1560.24,0.00029041,4,"2024-06-10T00:10:50.725",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912813,1717978250735,-1560.24,0.00029041,4,"2024-06-10T00:10:50.735",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912814,1717978250746,-1560.24,0.00029041,4,"2024-06-10T00:10:50.746",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912815,1717978250756,-1560.47415042,0.00029041,4,"2024-06-10T00:10:50.756",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912816,1717978250766,-438.08,0.00029041,2,"2024-06-10T00:10:50.766",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912817,1717978250776,-1258.78,0.00029041,2,"2024-06-10T00:10:50.776",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912818,1717978250787,-150.0,0.00029053,7,"2024-06-10T00:10:50.787",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912819,1717978250797,-151.0,0.00029058,7,"2024-06-10T00:10:50.797",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912820,1717978250807,-1000.0,0.00029064,2,"2024-06-10T00:10:50.807",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912821,1717978250817,-496.36,0.00029065,2,"2024-06-10T00:10:50.817",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912822,1717978250828,-50000.0,0.0002907,2,"2024-06-10T00:10:50.828",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912823,1717978250839,-204.22635651,0.0002907,2,"2024-06-10T00:10:50.839",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912824,1717978250850,-11664.1888965,0.00029079,2,"2024-06-10T00:10:50.850",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912825,1717978250861,-166.66666668,0.00029093,2,"2024-06-10T00:10:50.861",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912826,1717978250871,-150.0,0.000291,7,"2024-06-10T00:10:50.871",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912827,1717978250882,-47340.9437579,0.000291,3,"2024-06-10T00:10:50.882",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912828,1717978250892,-151.43,0.0002911,2,"2024-06-10T00:10:50.892",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912829,1717978250902,-150.0,0.00029111,7,"2024-06-10T00:10:50.902",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912830,1717978250912,-150.0,0.00029129,7,"2024-06-10T00:10:50.912",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912831,1717978250922,-267165.24399676,0.0002913,10,"2024-06-10T00:10:50.922",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912832,1717978250933,-163.60596469,0.00029153,2,"2024-06-10T00:10:50.933",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912833,1717978250944,-163.01,0.00029178,2,"2024-06-10T00:10:50.944",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912834,1717978250954,-150.0,0.00029182,7,"2024-06-10T00:10:50.954",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912835,1717978250965,-152.0173439,0.00029185,2,"2024-06-10T00:10:50.965",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912836,1717978250975,-1031.74242248,0.000292,4,"2024-06-10T00:10:50.975",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912837,1717978250986,-161.63729441,0.00029202,2,"2024-06-10T00:10:50.986",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912838,1717978250997,-268.0,0.00029204,8,"2024-06-10T00:10:50.997",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912839,1717978251007,-999.0,0.00029205,7,"2024-06-10T00:10:51.007",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912840,1717978251018,-999.0,0.00029205,7,"2024-06-10T00:10:51.018",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912841,1717978251028,-999.0,0.00029205,7,"2024-06-10T00:10:51.028",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912842,1717978251038,-999.0,0.00029205,7,"2024-06-10T00:10:51.038",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912843,1717978251048,-999.0,0.00029205,7,"2024-06-10T00:10:51.048",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912844,1717978251059,-999.0,0.00029205,7,"2024-06-10T00:10:51.059",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912845,1717978251069,-999.0,0.00029205,7,"2024-06-10T00:10:51.069",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912846,1717978251080,-999.0,0.00029205,7,"2024-06-10T00:10:51.080",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912847,1717978251090,-999.0,0.00029205,7,"2024-06-10T00:10:51.090",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912848,1717978251100,-999.0,0.00029205,7,"2024-06-10T00:10:51.100",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912849,1717978251110,-999.0,0.00029205,7,"2024-06-10T00:10:51.110",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912850,1717978251120,-999.0,0.00029205,7,"2024-06-10T00:10:51.120",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912851,1717978251130,-999.0,0.00029205,7,"2024-06-10T00:10:51.130",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912852,1717978251140,-879.60515928,0.00029205,7,"2024-06-10T00:10:51.140",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912853,1717978251151,-150.0,0.00029211,7,"2024-06-10T00:10:51.151",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912854,1717978251160,-204.22635651,0.00029212,2,"2024-06-10T00:10:51.160",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912855,1717978251170,-150.0,0.00029222,7,"2024-06-10T00:10:51.170",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912856,1717978251181,-150.0,0.00029226,7,"2024-06-10T00:10:51.181",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912857,1717978251191,-152.0173439,0.00029232,2,"2024-06-10T00:10:51.191",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912858,1717978251202,-152.0173439,0.00029234,2,"2024-06-10T00:10:51.202",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912859,1717978251212,-150.0,0.0002925,7,"2024-06-10T00:10:51.212",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912860,1717978251222,-150.0,0.0002925,7,"2024-06-10T00:10:51.222",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912861,1717978251233,-153.75220194,0.0002925,2,"2024-06-10T00:10:51.233",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912862,1717978251243,-204.22635651,0.00029262,2,"2024-06-10T00:10:51.243",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912863,1717978251254,-1488.04610395,0.00029278,2,"2024-06-10T00:10:51.254",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912864,1717978251269,-155.66816771,0.00029293,2,"2024-06-10T00:10:51.269",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912865,1717978251280,-2000.0,0.000293,2,"2024-06-10T00:10:51.280",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912866,1717978251290,-2000.0,0.000293,2,"2024-06-10T00:10:51.290",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912867,1717978251302,-902.0,0.000293,18,"2024-06-10T00:10:51.302",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912868,1717978251311,-2100.0,0.00029303,2,"2024-06-10T00:10:51.311",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912869,1717978251322,-4838.05,0.00029309,2,"2024-06-10T00:10:51.322",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912870,1717978251332,-150.0,0.00029323,7,"2024-06-10T00:10:51.332",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912871,1717978251344,-150.0,0.00029333,7,"2024-06-10T00:10:51.344",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912872,1717978251354,-2516.69004186,0.00029334,2,"2024-06-10T00:10:51.354",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912873,1717978251364,-180.72592885,0.00029339,2,"2024-06-10T00:10:51.364",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912874,1717978251374,-176.926326,0.00029355,7,"2024-06-10T00:10:51.374",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912875,1717978251385,-155.66816771,0.00029357,2,"2024-06-10T00:10:51.385",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912876,1717978251396,-286.43303524,0.00029368,2,"2024-06-10T00:10:51.396",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912877,1717978251406,-150.0,0.00029368,7,"2024-06-10T00:10:51.406",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912878,1717978251416,-929.93582591,0.00029397,2,"2024-06-10T00:10:51.416",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912879,1717978251428,-150.0,0.000294,7,"2024-06-10T00:10:51.428",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912880,1717978251438,-893.0,0.000294,2,"2024-06-10T00:10:51.438",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912881,1717978251449,-286.43303524,0.000294,2,"2024-06-10T00:10:51.449",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912882,1717978251459,-1000.0,0.000294,2,"2024-06-10T00:10:51.459",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912883,1717978251469,-565.0,0.000294,2,"2024-06-10T00:10:51.469",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912884,1717978251479,-1000.0,0.000294,2,"2024-06-10T00:10:51.479",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912885,1717978251490,-508.8,0.000294,2,"2024-06-10T00:10:51.490",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912886,1717978251500,-2516.69004186,0.00029406,2,"2024-06-10T00:10:51.500",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912887,1717978251510,-200.0,0.00029413,2,"2024-06-10T00:10:51.510",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912888,1717978251520,-500.0,0.00029413,2,"2024-06-10T00:10:51.520",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912889,1717978251531,-200.0,0.00029413,2,"2024-06-10T00:10:51.531",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912890,1717978251541,-150.0,0.00029419,7,"2024-06-10T00:10:51.541",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912891,1717978251551,-16154.0,0.0002944,5,"2024-06-10T00:10:51.551",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912892,1717978251561,-150.0,0.00029444,7,"2024-06-10T00:10:51.561",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912893,1717978251571,-150.0,0.00029455,7,"2024-06-10T00:10:51.571",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912894,1717978251582,-153.75220194,0.00029455,2,"2024-06-10T00:10:51.582",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912895,1717978251592,-219.0,0.0002946,2,"2024-06-10T00:10:51.592",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912896,1717978251603,-219.0,0.0002946,2,"2024-06-10T00:10:51.603",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912897,1717978251613,-308.42597073,0.00029465,2,"2024-06-10T00:10:51.613",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912898,1717978251623,-204.22635651,0.00029467,2,"2024-06-10T00:10:51.623",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912899,1717978251633,-2516.69004186,0.00029476,2,"2024-06-10T00:10:51.633",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912900,1717978251643,-150.0,0.00029493,2,"2024-06-10T00:10:51.643",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912901,1717978251653,-226.78247863,0.000295,3,"2024-06-10T00:10:51.653",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912902,1717978251664,-2516.69004186,0.00029513,2,"2024-06-10T00:10:51.664",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912903,1717978251674,-150.0,0.00029516,7,"2024-06-10T00:10:51.674",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912904,1717978251685,-300.0,0.00029521,2,"2024-06-10T00:10:51.685",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912905,1717978251695,-161.37014663,0.00029522,2,"2024-06-10T00:10:51.695",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912906,1717978251705,-150.0,0.00029526,7,"2024-06-10T00:10:51.705",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912907,1717978251715,-301.76085115,0.00029532,2,"2024-06-10T00:10:51.715",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912908,1717978251725,-152.57595779,0.00029539,2,"2024-06-10T00:10:51.725",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912909,1717978251736,-150.0,0.00029556,7,"2024-06-10T00:10:51.736",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912910,1717978251746,-300.0,0.00029568,2,"2024-06-10T00:10:51.746",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912911,1717978251756,-98458.44719881,0.00029575,2,"2024-06-10T00:10:51.756",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912912,1717978251766,-204.22635651,0.00029584,2,"2024-06-10T00:10:51.766",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912913,1717978251776,-204.22635651,0.00029592,2,"2024-06-10T00:10:51.776",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912914,1717978251787,-204.22635651,0.00029603,2,"2024-06-10T00:10:51.787",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912915,1717978251797,-150.0,0.00029609,2,"2024-06-10T00:10:51.797",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912916,1717978251807,-204.22635651,0.0002961,2,"2024-06-10T00:10:51.807",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912917,1717978251818,-153.75220201,0.00029612,2,"2024-06-10T00:10:51.818",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912918,1717978251828,-150.0,0.00029613,7,"2024-06-10T00:10:51.828",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912919,1717978251838,-163.51825871,0.00029619,2,"2024-06-10T00:10:51.838",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912920,1717978251849,-152.0173439,0.0002965,2,"2024-06-10T00:10:51.849",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912921,1717978251860,-152.01734393,0.00029661,2,"2024-06-10T00:10:51.860",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912922,1717978251870,-150.0,0.00029667,7,"2024-06-10T00:10:51.870",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912923,1717978251880,-2516.69004212,0.00029669,2,"2024-06-10T00:10:51.880",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912924,1717978251891,-155.23145577,0.00029681,2,"2024-06-10T00:10:51.891",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912925,1717978251901,-150.0,0.00029684,7,"2024-06-10T00:10:51.901",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912926,1717978251911,-286.43303524,0.00029685,2,"2024-06-10T00:10:51.911",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912927,1717978251921,-152.57595782,0.00029688,2,"2024-06-10T00:10:51.921",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912928,1717978251931,-180.72592885,0.00029691,2,"2024-06-10T00:10:51.931",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912929,1717978251941,-150.0,0.00029692,2,"2024-06-10T00:10:51.941",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912930,1717978251952,-1000.00724999,0.00029699,4,"2024-06-10T00:10:51.952",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912931,1717978252111,-150.0,0.000297,7,"2024-06-10T00:10:52.111",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912932,1717978252122,-150.0,0.0002971,7,"2024-06-10T00:10:52.122",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912933,1717978252133,-155.66816771,0.00029714,2,"2024-06-10T00:10:52.133",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912934,1717978252143,-155.02865979,0.0002972,2,"2024-06-10T00:10:52.143",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912935,1717978252154,-150.0,0.00029727,7,"2024-06-10T00:10:52.154",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912936,1717978252164,-155.66816771,0.00029731,2,"2024-06-10T00:10:52.164",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912937,1717978252174,-204.22635678,0.00029735,2,"2024-06-10T00:10:52.174",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912938,1717978252185,-150.0,0.00029743,2,"2024-06-10T00:10:52.185",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912939,1717978252195,-500.0,0.00029759,2,"2024-06-10T00:10:52.195",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912940,1717978252205,-883.0,0.00029773,2,"2024-06-10T00:10:52.205",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912941,1717978252216,-722.0,0.00029773,2,"2024-06-10T00:10:52.216",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912942,1717978252227,-166.66666667,0.00029775,2,"2024-06-10T00:10:52.227",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912943,1717978252237,-150.0,0.00029778,7,"2024-06-10T00:10:52.237",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912944,1717978252248,-160.83439443,0.00029796,2,"2024-06-10T00:10:52.248",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912945,1717978252261,-4338.0,0.000298,2,"2024-06-10T00:10:52.261",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912946,1717978252271,-155.0,0.000298,2,"2024-06-10T00:10:52.271",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912947,1717978252281,-3365.90271455,0.000298,2,"2024-06-10T00:10:52.281",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912948,1717978252292,-902.0,0.000298,18,"2024-06-10T00:10:52.292",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912949,1717978252303,-1154.0,0.000298,2,"2024-06-10T00:10:52.303",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912950,1717978252313,-5672.01,0.000298,3,"2024-06-10T00:10:52.313",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912951,1717978252324,-5672.01,0.000298,3,"2024-06-10T00:10:52.324",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912952,1717978252335,-5672.01,0.000298,3,"2024-06-10T00:10:52.335",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912953,1717978252345,-5672.01,0.000298,3,"2024-06-10T00:10:52.345",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912954,1717978252356,-5672.01,0.000298,3,"2024-06-10T00:10:52.356",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912955,1717978252366,-5672.01,0.000298,3,"2024-06-10T00:10:52.366",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912956,1717978252377,-5672.01,0.000298,3,"2024-06-10T00:10:52.377",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912957,1717978252387,-5672.01,0.000298,3,"2024-06-10T00:10:52.387",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912958,1717978252398,-5672.01,0.000298,3,"2024-06-10T00:10:52.398",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912959,1717978252408,-5672.01,0.000298,3,"2024-06-10T00:10:52.408",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912960,1717978252418,-5672.01,0.000298,3,"2024-06-10T00:10:52.418",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912961,1717978252428,-5672.01,0.000298,3,"2024-06-10T00:10:52.428",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912962,1717978252439,-5672.01,0.000298,3,"2024-06-10T00:10:52.439",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912963,1717978252449,-5672.01,0.000298,3,"2024-06-10T00:10:52.449",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912964,1717978252459,-5672.01,0.000298,3,"2024-06-10T00:10:52.459",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912965,1717978252470,-5672.01,0.000298,3,"2024-06-10T00:10:52.470",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912966,1717978252480,-5672.01,0.000298,3,"2024-06-10T00:10:52.480",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912967,1717978252490,-5672.01,0.000298,3,"2024-06-10T00:10:52.490",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912968,1717978252500,-5672.01,0.000298,3,"2024-06-10T00:10:52.500",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912969,1717978252510,-5672.01,0.000298,3,"2024-06-10T00:10:52.510",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912970,1717978252521,-150.0,0.00029806,7,"2024-06-10T00:10:52.521",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912971,1717978252532,-164.95531431,0.00029823,2,"2024-06-10T00:10:52.532",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912972,1717978252542,-5800.0,0.00029824,2,"2024-06-10T00:10:52.542",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912973,1717978252552,-5800.0,0.00029832,2,"2024-06-10T00:10:52.552",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912974,1717978252562,-300.0,0.00029834,2,"2024-06-10T00:10:52.562",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912975,1717978252572,-5800.0,0.00029841,2,"2024-06-10T00:10:52.572",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912976,1717978252582,-150.0,0.00029842,7,"2024-06-10T00:10:52.582",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912977,1717978252593,-5800.0,0.00029849,2,"2024-06-10T00:10:52.593",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912978,1717978252604,-153.89554534,0.00029853,2,"2024-06-10T00:10:52.604",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912979,1717978252614,-5800.0,0.00029858,2,"2024-06-10T00:10:52.614",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912980,1717978252624,-5800.0,0.00029866,2,"2024-06-10T00:10:52.624",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912981,1717978252633,-5800.0,0.00029875,2,"2024-06-10T00:10:52.633",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912982,1717978252643,-246.0,0.0002988,15,"2024-06-10T00:10:52.643",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912983,1717978252653,-5800.0,0.00029883,2,"2024-06-10T00:10:52.653",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912984,1717978252664,-150.0,0.00029889,7,"2024-06-10T00:10:52.664",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912985,1717978252674,-241.0,0.0002989,15,"2024-06-10T00:10:52.674",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912986,1717978252684,-5800.0,0.00029892,2,"2024-06-10T00:10:52.684",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912987,1717978252695,-180.72592885,0.00029896,2,"2024-06-10T00:10:52.695",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912988,1717978252706,-155.23145579,0.00029898,2,"2024-06-10T00:10:52.706",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912989,1717978252716,-4000.0,0.00029899,2,"2024-06-10T00:10:52.716",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912990,1717978252726,-4000.0,0.00029899,2,"2024-06-10T00:10:52.726",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912991,1717978252737,-100603.53798018,0.00029899,2,"2024-06-10T00:10:52.737",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912992,1717978252747,-43286.7092808,0.000299,2,"2024-06-10T00:10:52.747",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912993,1717978252757,-5800.0,0.000299,2,"2024-06-10T00:10:52.757",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912994,1717978252768,-18806.0803696,0.000299,2,"2024-06-10T00:10:52.768",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912995,1717978252778,-1500.0,0.000299,10,"2024-06-10T00:10:52.778",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912996,1717978252789,-30036.38901024,0.000299,2,"2024-06-10T00:10:52.789",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912997,1717978252799,-2689.43701869,0.000299,15,"2024-06-10T00:10:52.799",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912998,1717978252809,-925.55526089,0.000299,2,"2024-06-10T00:10:52.809",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328912999,1717978252820,-320.30289495,0.000299,2,"2024-06-10T00:10:52.820",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913000,1717978252830,-168.24589955,0.000299,2,"2024-06-10T00:10:52.830",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913001,1717978252840,-7962.12046973,0.000299,2,"2024-06-10T00:10:52.840",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913002,1717978252849,-150.93638142,0.000299,15,"2024-06-10T00:10:52.849",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913003,1717978252859,-4003.9029669,0.000299,2,"2024-06-10T00:10:52.859",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913004,1717978252869,-150.0,0.00029903,7,"2024-06-10T00:10:52.869",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913005,1717978252879,-300.0,0.00029919,2,"2024-06-10T00:10:52.879",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913006,1717978252890,-150.0,0.00029924,2,"2024-06-10T00:10:52.890",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913007,1717978252899,-176.926326,0.00029925,7,"2024-06-10T00:10:52.899",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913008,1717978252910,-180.72592889,0.00029928,2,"2024-06-10T00:10:52.910",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913009,1717978252920,-286.43303524,0.00029941,2,"2024-06-10T00:10:52.920",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913010,1717978252931,-155.66816771,0.0002995,2,"2024-06-10T00:10:52.931",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913011,1717978252942,-286.43303524,0.0002997,2,"2024-06-10T00:10:52.942",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913012,1717978252952,-3206.55946974,0.00029979,2,"2024-06-10T00:10:52.952",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913013,1717978252962,-219.0,0.0002999,2,"2024-06-10T00:10:52.962",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913014,1717978252973,-219.0,0.0002999,2,"2024-06-10T00:10:52.973",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913015,1717978252983,-219.0,0.0002999,2,"2024-06-10T00:10:52.983",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913016,1717978252993,-286.43303543,0.00029995,2,"2024-06-10T00:10:52.993",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913017,1717978253004,-155.41568462,0.00029996,2,"2024-06-10T00:10:53.004",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913018,1717978253014,-1446.65511409,0.00029997,2,"2024-06-10T00:10:53.014",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913019,1717978253024,-155.0,0.00029998,2,"2024-06-10T00:10:53.024",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913020,1717978253035,-507.32294924,0.00029998,2,"2024-06-10T00:10:53.035",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913021,1717978253045,-1531.93502975,0.00029998,2,"2024-06-10T00:10:53.045",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913022,1717978253056,-88353.55453249,0.00029998,6,"2024-06-10T00:10:53.056",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913023,1717978253067,-15501.79901918,0.00029998,6,"2024-06-10T00:10:53.067",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913024,1717978253077,-288.8787121,0.00029998,2,"2024-06-10T00:10:53.077",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913025,1717978253087,-1040.19756488,0.00029999,2,"2024-06-10T00:10:53.087",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913026,1717978253099,-4000.0,0.00029999,2,"2024-06-10T00:10:53.099",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913027,1717978253109,-267.19199716,0.00029999,2,"2024-06-10T00:10:53.109",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913028,1717978253119,-472853.65926955,0.00029999,2,"2024-06-10T00:10:53.119",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913029,1717978253130,-164811.97223195,0.00029999,2,"2024-06-10T00:10:53.130",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913030,1717978253141,-6786.43791884,0.00029999,2,"2024-06-10T00:10:53.141",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913031,1717978253151,-294.74603444,0.0003,5,"2024-06-10T00:10:53.151",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913032,1717978253162,-5251026.90673786,0.0003,2,"2024-06-10T00:10:53.162",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913033,1717978253172,-165.54455447,0.0003,2,"2024-06-10T00:10:53.172",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913034,1717978253182,-501.15,0.0003,2,"2024-06-10T00:10:53.182",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913035,1717978253193,-711165.74242471,0.0003,2,"2024-06-10T00:10:53.193",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913036,1717978253203,-46411.82431303,0.0003,2,"2024-06-10T00:10:53.203",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913037,1717978253518,-585.22668101,0.00018767,2,"2024-06-10T00:10:53.518",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913038,1717978253531,-2002.72331899,0.00018767,2,"2024-06-10T00:10:53.531",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913039,1717978253542,-53.23306064,0.0003,2,"2024-06-10T00:10:53.542",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913040,1717978253700,-1232.59825842,0.0003,2,"2024-06-10T00:10:53.700",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913041,1717978253712,-983.86902031,0.0003,2,"2024-06-10T00:10:53.712",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913042,1717978253734,-375.93228978,0.0003,2,"2024-06-10T00:10:53.734",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913043,1717978253746,-18532.66692965,0.0003,2,"2024-06-10T00:10:53.746",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913044,1717978253758,-5754.70780033,0.0003,2,"2024-06-10T00:10:53.758",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913046,1717978868622,563.30870555,0.00014,7,"2024-06-10T00:21:08.622",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913047,1717979238133,-626.1102705,0.00013583,2,"2024-06-10T00:27:18.133",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913048,1717979238156,-481.92505134,0.00013584,2,"2024-06-10T00:27:18.156",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913049,1717979238180,-786.24788383,0.00013585,2,"2024-06-10T00:27:18.180",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913050,1717979238203,-864.46411372,0.00013798,2,"2024-06-10T00:27:18.203",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913051,1717979238226,-4444.03789171,0.00013798,2,"2024-06-10T00:27:18.226",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913052,1717979238251,-1067.55654648,0.00013799,2,"2024-06-10T00:27:18.251",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913053,1717979238274,-2526.7623,0.000138,2,"2024-06-10T00:27:18.274",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913054,1717979238296,-150.0,0.00013999,2,"2024-06-10T00:27:18.296",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913055,1717979238318,-150.0,0.00013999,2,"2024-06-10T00:27:18.318",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913056,1717979238342,-6082.40346717,0.00014,2,"2024-06-10T00:27:18.342",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913057,1717979250101,-1649.09878108,0.00014,2,"2024-06-10T00:27:30.101",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913058,1717979253113,-11401.08893809,0.00014,2,"2024-06-10T00:27:33.113",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913059,1717979258298,157.94444835,0.00014,10,"2024-06-10T00:27:38.298",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913061,1717979274246,235.21561863,0.00014,10,"2024-06-10T00:27:54.246",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913062,1717979348333,-235.10641019,0.00013858,2,"2024-06-10T00:29:08.333",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913063,1717979348359,-658.95366883,0.00013859,2,"2024-06-10T00:29:08.359",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913064,1717979348382,-155.0,0.00013859,2,"2024-06-10T00:29:08.382",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913065,1717979348406,-159.65729885,0.0001386,2,"2024-06-10T00:29:08.406",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913066,1717979348432,-407.56315179,0.00013999,2,"2024-06-10T00:29:08.432",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913067,1717979348456,-33842.05568704,0.00014,2,"2024-06-10T00:29:08.456",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913068,1717979351118,-8047.88077211,0.00014,2,"2024-06-10T00:29:11.118",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913069,1717979351142,-155.14565412,0.00014,2,"2024-06-10T00:29:11.142",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913070,1717979351165,-391.83886434,0.00014979,2,"2024-06-10T00:29:11.165",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913071,1717979351188,-210.0,0.00015399,2,"2024-06-10T00:29:11.188",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913072,1717979351211,-885.98371482,0.00017155,2,"2024-06-10T00:29:11.211",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913073,1717979351233,-150.99,0.00017808,2,"2024-06-10T00:29:11.233",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913074,1717979351256,-1390.08,0.00017808,2,"2024-06-10T00:29:11.256",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913075,1717979354562,201.64148981,0.00013999,2,"2024-06-10T00:29:14.562",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913095,1717979432181,-150.0,0.00019149,2,"2024-06-10T00:30:32.181",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913096,1717979432191,-151.16,0.0001915,2,"2024-06-10T00:30:32.191",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913097,1717979432200,-499.99,0.0001915,2,"2024-06-10T00:30:32.200",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913098,1717979432210,-869.21,0.0001915,2,"2024-06-10T00:30:32.210",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913099,1717979432220,-163.22,0.00019503,2,"2024-06-10T00:30:32.220",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913100,1717979432230,-150.99,0.00019503,2,"2024-06-10T00:30:32.230",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913101,1717979432240,-226.67450997,0.000201,2,"2024-06-10T00:30:32.240",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913102,1717979432250,-210.0,0.00021063,2,"2024-06-10T00:30:32.250",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913103,1717979432259,-325.14959926,0.00021781,7,"2024-06-10T00:30:32.259",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913104,1717979432275,-1204.79635105,0.00021781,7,"2024-06-10T00:30:32.275",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913105,1717979432285,-302.44,0.00021996,2,"2024-06-10T00:30:32.285",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913106,1717979432295,-152.0,0.00022413,3,"2024-06-10T00:30:32.295",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913107,1717979432304,-600.0,0.00022602,2,"2024-06-10T00:30:32.304",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913108,1717979432315,-500.0,0.00022602,2,"2024-06-10T00:30:32.315",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913109,1717979432325,-200.0,0.00023638,2,"2024-06-10T00:30:32.325",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913110,1717979432335,-150.0,0.00023655,2,"2024-06-10T00:30:32.335",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913111,1717979432345,-321.88,0.00023669,2,"2024-06-10T00:30:32.345",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913112,1717979432355,-300.0,0.00023698,2,"2024-06-10T00:30:32.355",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913113,1717979432365,-152.0,0.00023897,4,"2024-06-10T00:30:32.365",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913114,1717979432375,-9326.57140365,0.00023955,2,"2024-06-10T00:30:32.375",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913115,1717979432387,-11880.78132822,0.00023955,2,"2024-06-10T00:30:32.387",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913116,1717979432400,-2692.64726813,0.00023955,2,"2024-06-10T00:30:32.400",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913117,1717979432410,-564.53,0.00024006,2,"2024-06-10T00:30:32.410",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913118,1717979432420,-250.0,0.00024025,2,"2024-06-10T00:30:32.420",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913119,1717979432431,-302.44,0.0002426,2,"2024-06-10T00:30:32.431",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913120,1717979432441,-176.92,0.00024378,2,"2024-06-10T00:30:32.441",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913121,1717979432451,-183.89,0.00024384,2,"2024-06-10T00:30:32.451",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913122,1717979432461,-2029.4,0.00024399,2,"2024-06-10T00:30:32.461",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913123,1717979432471,-286.0,0.00024411,2,"2024-06-10T00:30:32.471",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913124,1717979432481,-250.0,0.00024429,2,"2024-06-10T00:30:32.481",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913125,1717979432491,-154.2,0.00024521,2,"2024-06-10T00:30:32.491",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913126,1717979432501,-154.2,0.00024552,2,"2024-06-10T00:30:32.501",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913127,1717979432511,-500.0,0.00024554,2,"2024-06-10T00:30:32.511",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913128,1717979432521,-154.2,0.00024583,2,"2024-06-10T00:30:32.521",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913129,1717979432532,-154.2,0.00024613,2,"2024-06-10T00:30:32.532",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913130,1717979432542,-154.2,0.00024644,2,"2024-06-10T00:30:32.542",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913131,1717979432552,-155.6,0.00024722,2,"2024-06-10T00:30:32.552",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913132,1717979432562,-190.36,0.00025138,2,"2024-06-10T00:30:32.562",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913133,1717979432572,-152.0,0.00025381,5,"2024-06-10T00:30:32.572",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913134,1717979432582,-158.02969383,0.00025381,5,"2024-06-10T00:30:32.582",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913135,1717979432592,-166.26,0.00025582,2,"2024-06-10T00:30:32.592",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913136,1717979432602,-198.89,0.00025835,2,"2024-06-10T00:30:32.602",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913137,1717979432612,-257.86,0.00025944,2,"2024-06-10T00:30:32.612",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913138,1717979432622,-1678.0,0.00026,3,"2024-06-10T00:30:32.622",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913139,1717979432633,-150.58931768,0.00026071,2,"2024-06-10T00:30:32.633",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913140,1717979432642,-151.18669678,0.00026103,2,"2024-06-10T00:30:32.642",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913141,1717979432652,-1138.65525389,0.00026103,2,"2024-06-10T00:30:32.652",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913142,1717979432663,-151.18669678,0.00026134,2,"2024-06-10T00:30:32.663",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913143,1717979432674,-1138.65525389,0.00026146,2,"2024-06-10T00:30:32.674",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913144,1717979432684,-150.58931768,0.00026159,2,"2024-06-10T00:30:32.684",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913145,1717979432695,-153.90788871,0.00026162,2,"2024-06-10T00:30:32.695",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913146,1717979432705,-153.90788871,0.00026174,2,"2024-06-10T00:30:32.705",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913147,1717979432715,-151.18669678,0.00026181,2,"2024-06-10T00:30:32.715",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913148,1717979432725,-150.58931768,0.00026239,2,"2024-06-10T00:30:32.725",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913149,1717979432736,-154.45886144,0.00026264,2,"2024-06-10T00:30:32.736",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913150,1717979432746,-152.59184142,0.00026296,2,"2024-06-10T00:30:32.746",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913151,1717979432756,-150.58931768,0.00026407,2,"2024-06-10T00:30:32.756",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913152,1717979432766,-155.29733055,0.00026408,2,"2024-06-10T00:30:32.766",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913153,1717979432777,-150.58931768,0.0002643,2,"2024-06-10T00:30:32.777",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913154,1717979432787,-152.33140726,0.00026431,2,"2024-06-10T00:30:32.787",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913155,1717979432798,-4444.03789171,0.00026496,2,"2024-06-10T00:30:32.798",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913156,1717979432808,-1138.65525389,0.00026497,2,"2024-06-10T00:30:32.808",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913157,1717979432818,-152.33140726,0.00026505,2,"2024-06-10T00:30:32.818",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913158,1717979432828,-154.45886144,0.0002651,2,"2024-06-10T00:30:32.828",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913159,1717979432838,-155.29733055,0.00026524,2,"2024-06-10T00:30:32.838",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913160,1717979432848,-302.44,0.00026524,2,"2024-06-10T00:30:32.848",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913161,1717979432858,-151.18669678,0.00026571,2,"2024-06-10T00:30:32.858",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913162,1717979432868,-154.6686237,0.00026575,2,"2024-06-10T00:30:32.868",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913163,1717979432878,-152.33140726,0.00026578,2,"2024-06-10T00:30:32.878",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913164,1717979432888,-151.18669678,0.00026622,2,"2024-06-10T00:30:32.888",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913165,1717979432900,-152.59184142,0.00026644,2,"2024-06-10T00:30:32.900",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913166,1717979432910,-161.725471,0.00026665,2,"2024-06-10T00:30:32.910",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913167,1717979432921,-153.90788871,0.0002674,2,"2024-06-10T00:30:32.921",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913168,1717979432931,-151.18669678,0.00026801,2,"2024-06-10T00:30:32.931",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913169,1717979432945,-152.33140726,0.00026807,2,"2024-06-10T00:30:32.945",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913170,1717979432955,-150.0,0.00026844,2,"2024-06-10T00:30:32.955",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913171,1717979432965,-150.58931768,0.0002687,2,"2024-06-10T00:30:32.965",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913172,1717979432975,-154.6686237,0.00026914,2,"2024-06-10T00:30:32.975",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913173,1717979432987,-1138.65525389,0.00026953,2,"2024-06-10T00:30:32.987",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913174,1717979432997,-154.6686237,0.00026961,2,"2024-06-10T00:30:32.997",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913175,1717979433007,-200.7,0.00026996,2,"2024-06-10T00:30:33.007",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913176,1717979433019,-752.30654583,0.00026998,2,"2024-06-10T00:30:33.019",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913177,1717979433028,-4816.16,0.00027001,2,"2024-06-10T00:30:33.028",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913178,1717979433039,-150.58931768,0.00027007,2,"2024-06-10T00:30:33.039",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913179,1717979433049,-1138.65525389,0.00027021,2,"2024-06-10T00:30:33.049",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913180,1717979433060,-154.6686237,0.00027023,2,"2024-06-10T00:30:33.060",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913181,1717979433070,-1138.65525389,0.00027028,2,"2024-06-10T00:30:33.070",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913182,1717979433081,-151.18669678,0.00027049,2,"2024-06-10T00:30:33.081",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913183,1717979433091,-154.6686237,0.00027091,2,"2024-06-10T00:30:33.091",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913184,1717979433100,-154.6686237,0.00027135,2,"2024-06-10T00:30:33.100",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913185,1717979433110,-168.64718081,0.00027136,2,"2024-06-10T00:30:33.110",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913186,1717979433120,-1138.65525389,0.00027209,2,"2024-06-10T00:30:33.120",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913187,1717979433130,-1138.65525389,0.00027216,2,"2024-06-10T00:30:33.130",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913188,1717979433140,-786.24788383,0.00027268,2,"2024-06-10T00:30:33.140",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913189,1717979433150,-1138.65525389,0.0002727,2,"2024-06-10T00:30:33.150",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913190,1717979433159,-152.45521484,0.00027274,2,"2024-06-10T00:30:33.159",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913191,1717979433171,-1138.65525389,0.00027316,2,"2024-06-10T00:30:33.171",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913193,1717979433180,-1138.65525389,0.00027347,2,"2024-06-10T00:30:33.180",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913195,1717979433190,-150.58931768,0.00027389,2,"2024-06-10T00:30:33.190",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913197,1717979433200,-150.58931768,0.00027405,2,"2024-06-10T00:30:33.200",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913199,1717979433210,-158.03040467,0.00027425,2,"2024-06-10T00:30:33.210",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913201,1717979433220,-179.92,0.00027507,10,"2024-06-10T00:30:33.220",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913203,1717979433230,-152.59184142,0.00027508,2,"2024-06-10T00:30:33.230",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913205,1717979433240,-215.9,0.00027517,10,"2024-06-10T00:30:33.240",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913206,1717979433249,-152.45521484,0.00027527,2,"2024-06-10T00:30:33.249",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913207,1717979433259,-154.6686237,0.00027543,2,"2024-06-10T00:30:33.259",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913208,1717979433269,-259.08,0.00027622,10,"2024-06-10T00:30:33.269",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913209,1717979433279,-310.9,0.00027632,10,"2024-06-10T00:30:33.279",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913210,1717979433289,-1138.65525389,0.00027642,2,"2024-06-10T00:30:33.289",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913211,1717979433299,-154.6686237,0.0002766,2,"2024-06-10T00:30:33.299",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913212,1717979433309,-1138.65525389,0.00027679,2,"2024-06-10T00:30:33.309",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913213,1717979433319,-150.58931768,0.00027693,2,"2024-06-10T00:30:33.319",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913214,1717979433329,-154.6686237,0.00027704,2,"2024-06-10T00:30:33.329",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913216,1717979433339,-152.59184146,0.00027722,2,"2024-06-10T00:30:33.339",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913218,1717979433349,-1138.65525389,0.00027729,2,"2024-06-10T00:30:33.349",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913220,1717979433358,-152.45521484,0.00027732,2,"2024-06-10T00:30:33.358",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913222,1717979433368,-1138.65525389,0.00027754,2,"2024-06-10T00:30:33.368",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913224,1717979433378,-168.64718081,0.00027759,2,"2024-06-10T00:30:33.378",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913226,1717979433388,-155.29733055,0.00027784,2,"2024-06-10T00:30:33.388",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913227,1717979433398,-1138.65525389,0.00027817,2,"2024-06-10T00:30:33.398",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913229,1717979433408,-150.58931768,0.0002783,2,"2024-06-10T00:30:33.408",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913231,1717979433419,-1138.65525389,0.00027879,2,"2024-06-10T00:30:33.419",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913233,1717979433429,-1138.65525389,0.00027881,2,"2024-06-10T00:30:33.429",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913234,1717979433439,-152.45521484,0.00027926,2,"2024-06-10T00:30:33.439",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913235,1717979433449,-151.18669678,0.00027928,2,"2024-06-10T00:30:33.449",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913236,1717979433459,-1138.65525389,0.00027954,2,"2024-06-10T00:30:33.459",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913237,1717979433470,-1138.65525389,0.00027966,2,"2024-06-10T00:30:33.470",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913238,1717979433481,-224.83196172,0.00028,2,"2024-06-10T00:30:33.481",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913239,1717979433491,-568.596597,0.00028,2,"2024-06-10T00:30:33.491",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913240,1717979433501,-226.58078525,0.00028,2,"2024-06-10T00:30:33.501",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913241,1717979433512,-1000.0,0.00028011,2,"2024-06-10T00:30:33.512",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913242,1717979433522,-154.6686237,0.00028042,2,"2024-06-10T00:30:33.522",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913243,1717979433532,-151.18669678,0.00028052,2,"2024-06-10T00:30:33.532",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913244,1717979433543,-151.18669678,0.00028054,2,"2024-06-10T00:30:33.543",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913245,1717979433553,-150.58931768,0.00028059,2,"2024-06-10T00:30:33.553",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913246,1717979433563,-150.58931768,0.0002807,2,"2024-06-10T00:30:33.563",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913247,1717979433573,-150.58931768,0.00028117,2,"2024-06-10T00:30:33.573",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913248,1717979433584,-151.18669678,0.00028167,2,"2024-06-10T00:30:33.584",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913249,1717979433595,-150.58931768,0.00028245,2,"2024-06-10T00:30:33.595",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913250,1717979433606,-151.18669678,0.00028264,2,"2024-06-10T00:30:33.606",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913251,1717979433616,-154.6686237,0.00028264,2,"2024-06-10T00:30:33.616",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913252,1717979433625,-712.71753522,0.00028276,2,"2024-06-10T00:30:33.625",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913253,1717979433756,-287.28246478,0.00028276,2,"2024-06-10T00:30:33.756",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913254,1717979433766,-155.29733055,0.00028287,2,"2024-06-10T00:30:33.766",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913255,1717979433776,-1138.65525389,0.0002837,2,"2024-06-10T00:30:33.776",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913256,1717979433786,-168.64718081,0.00028374,2,"2024-06-10T00:30:33.786",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913257,1717979433796,-150.58931768,0.00028433,2,"2024-06-10T00:30:33.796",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913258,1717979433806,-16.33084172,0.00028467,2,"2024-06-10T00:30:33.806",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913259,1717979433818,-137.57704703,0.00028467,2,"2024-06-10T00:30:33.818",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913260,1717979433828,-152.45521484,0.00028482,2,"2024-06-10T00:30:33.828",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913261,1717979433838,-150.58931768,0.00028483,2,"2024-06-10T00:30:33.838",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913262,1717979433848,-151.18669678,0.00028494,2,"2024-06-10T00:30:33.848",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913263,1717979433858,-586.65124123,0.00028498,2,"2024-06-10T00:30:33.858",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913264,1717979433879,-558.4198447,0.00028498,2,"2024-06-10T00:30:33.879",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913265,1717979433890,-300.0,0.000285,2,"2024-06-10T00:30:33.890",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913266,1717979433900,-168.64718081,0.00028519,2,"2024-06-10T00:30:33.900",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913267,1717979433910,-1138.65525389,0.0002857,2,"2024-06-10T00:30:33.910",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913268,1717979433920,-150.58931768,0.0002859,2,"2024-06-10T00:30:33.920",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913269,1717979433930,-154.6686237,0.00028612,2,"2024-06-10T00:30:33.930",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913270,1717979433943,-166.66666666,0.00028642,2,"2024-06-10T00:30:33.943",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913271,1717979433953,-152.33140726,0.00028652,2,"2024-06-10T00:30:33.953",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913272,1717979433963,-150.58931768,0.00028662,2,"2024-06-10T00:30:33.963",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913273,1717979433974,-150.54755583,0.00028678,2,"2024-06-10T00:30:33.974",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913274,1717979433984,-151.18669678,0.000287,2,"2024-06-10T00:30:33.984",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913275,1717979433993,-151.16,0.00028724,30,"2024-06-10T00:30:33.993",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913276,1717979434004,-150.58931768,0.00028749,2,"2024-06-10T00:30:34.004",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913277,1717979434015,-151.18669678,0.00028761,2,"2024-06-10T00:30:34.015",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913278,1717979434024,-302.44,0.00028788,2,"2024-06-10T00:30:34.024",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913279,1717979434034,-176.69184186,0.00028798,2,"2024-06-10T00:30:34.034",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913280,1717979434044,-168.64718081,0.00028865,2,"2024-06-10T00:30:34.044",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913281,1717979434054,-400.0,0.000289,10,"2024-06-10T00:30:34.054",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913282,1717979434064,-152.33140726,0.00028938,2,"2024-06-10T00:30:34.064",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913283,1717979434074,-154.6686237,0.0002895,2,"2024-06-10T00:30:34.074",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913284,1717979434083,-1000.0,0.0002897,2,"2024-06-10T00:30:34.083",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913285,1717979434094,-241.1796,0.0002897,2,"2024-06-10T00:30:34.094",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913286,1717979434105,-150.58931768,0.00028976,2,"2024-06-10T00:30:34.105",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913287,1717979434115,-168.64718084,0.00028989,2,"2024-06-10T00:30:34.115",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913288,1717979434125,-1138.65525389,0.00028997,2,"2024-06-10T00:30:34.125",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913289,1717979434135,-1138.65525389,0.00028998,2,"2024-06-10T00:30:34.135",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913290,1717979434145,-300.0,0.00029,2,"2024-06-10T00:30:34.145",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913291,1717979434155,-800.0,0.00029,10,"2024-06-10T00:30:34.155",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913292,1717979434167,-305.14334765,0.00029041,4,"2024-06-10T00:30:34.167",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913293,1717979434176,-154.6686237,0.00029041,2,"2024-06-10T00:30:34.176",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913294,1717979434187,-50000.0,0.0002907,2,"2024-06-10T00:30:34.187",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913295,1717979434196,-218.6304,0.00029091,2,"2024-06-10T00:30:34.196",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913296,1717979434206,-1200.0,0.000291,10,"2024-06-10T00:30:34.206",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913297,1717979434216,-1009.8,0.000291,2,"2024-06-10T00:30:34.216",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913298,1717979434225,-301.8,0.000291,2,"2024-06-10T00:30:34.225",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913299,1717979434235,-1138.65525389,0.00029104,2,"2024-06-10T00:30:34.235",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913300,1717979434245,-169.1813528,0.00029126,2,"2024-06-10T00:30:34.245",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913301,1717979434255,-152.33140726,0.00029157,2,"2024-06-10T00:30:34.255",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913302,1717979434264,-161.725471,0.00029181,2,"2024-06-10T00:30:34.264",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913303,1717979434274,-151.18669678,0.00029187,2,"2024-06-10T00:30:34.274",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913304,1717979434284,-1700.0,0.000292,10,"2024-06-10T00:30:34.284",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913305,1717979434294,-2100.0,0.000293,10,"2024-06-10T00:30:34.294",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913306,1717979434304,-150.58931768,0.00029309,2,"2024-06-10T00:30:34.304",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913307,1717979434314,-153.16583406,0.00029345,2,"2024-06-10T00:30:34.314",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913308,1717979434323,-152.45521484,0.0002937,2,"2024-06-10T00:30:34.323",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913309,1717979434333,-2100.0,0.00029382,2,"2024-06-10T00:30:34.333",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913310,1717979434343,-400.0,0.000294,10,"2024-06-10T00:30:34.343",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913311,1717979434352,-150.58931768,0.00029406,2,"2024-06-10T00:30:34.352",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913312,1717979434363,-225.0,0.0002944,5,"2024-06-10T00:30:34.363",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913313,1717979434372,-150.58931768,0.00029452,2,"2024-06-10T00:30:34.372",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913314,1717979434382,-152.45521484,0.00029466,2,"2024-06-10T00:30:34.382",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913315,1717979434392,-150.58931768,0.00029477,2,"2024-06-10T00:30:34.392",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913316,1717979434401,-226.78247863,0.000295,3,"2024-06-10T00:30:34.401",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913317,1717979434411,-300.0,0.000295,2,"2024-06-10T00:30:34.411",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913318,1717979434422,-400.0,0.000295,10,"2024-06-10T00:30:34.422",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913319,1717979434432,-1138.65525389,0.00029556,2,"2024-06-10T00:30:34.432",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913320,1717979434442,-400.0,0.000296,10,"2024-06-10T00:30:34.442",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913321,1717979434453,-152.33140726,0.00029684,2,"2024-06-10T00:30:34.453",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913322,1717979434462,-235.24928445,0.00029698,2,"2024-06-10T00:30:34.462",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913323,1717979434472,-999.999495,0.00029699,4,"2024-06-10T00:30:34.472",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913324,1717979434483,-11664.1888965,0.000297,2,"2024-06-10T00:30:34.483",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913325,1717979434494,-400.0,0.000297,10,"2024-06-10T00:30:34.494",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913326,1717979434504,-1000.0,0.000297,2,"2024-06-10T00:30:34.504",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913327,1717979434514,-12998.5539,0.00029702,2,"2024-06-10T00:30:34.514",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913328,1717979434524,-873.0,0.00029741,2,"2024-06-10T00:30:34.524",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913329,1717979434534,-1138.65525389,0.0002975,2,"2024-06-10T00:30:34.534",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913330,1717979434544,-151.18669678,0.00029754,2,"2024-06-10T00:30:34.544",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913331,1717979434554,-150.58931768,0.00029756,2,"2024-06-10T00:30:34.554",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913332,1717979434564,-500.0,0.0002976,2,"2024-06-10T00:30:34.564",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913333,1717979434574,-200.0,0.0002976,2,"2024-06-10T00:30:34.574",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913334,1717979434584,-150.58931768,0.00029778,2,"2024-06-10T00:30:34.584",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913335,1717979434594,-150.58931768,0.00029791,2,"2024-06-10T00:30:34.594",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913336,1717979434604,-4538.17,0.000298,3,"2024-06-10T00:30:34.604",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913337,1717979434614,-4538.17,0.000298,3,"2024-06-10T00:30:34.614",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913338,1717979434624,-4538.17,0.000298,3,"2024-06-10T00:30:34.624",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913339,1717979434640,-4538.17,0.000298,3,"2024-06-10T00:30:34.640",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913340,1717979434650,-4538.17,0.000298,3,"2024-06-10T00:30:34.650",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913341,1717979434659,-1715.25213981,0.000298,3,"2024-06-10T00:30:34.659",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913342,1717979434925,-151.43,0.00027397,2,"2024-06-10T00:30:34.925",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913343,1717979434935,-2822.91786019,0.000298,3,"2024-06-10T00:30:34.935",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913344,1717979434950,-4538.17,0.000298,3,"2024-06-10T00:30:34.950",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913345,1717979434961,-4538.17,0.000298,3,"2024-06-10T00:30:34.961",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913346,1717979434971,-4538.17,0.000298,3,"2024-06-10T00:30:34.971",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913347,1717979434981,-4538.17,0.000298,3,"2024-06-10T00:30:34.981",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913348,1717979434992,-4538.17,0.000298,3,"2024-06-10T00:30:34.992",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913349,1717979435002,-4538.17,0.000298,3,"2024-06-10T00:30:35.002",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913350,1717979435013,-4538.17,0.000298,3,"2024-06-10T00:30:35.013",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913351,1717979435024,-4538.17,0.000298,3,"2024-06-10T00:30:35.024",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913352,1717979435035,-4538.17,0.000298,3,"2024-06-10T00:30:35.035",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913353,1717979435046,-4538.17,0.000298,3,"2024-06-10T00:30:35.046",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913354,1717979435056,-4538.17,0.000298,3,"2024-06-10T00:30:35.056",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913355,1717979435067,-4538.17,0.000298,3,"2024-06-10T00:30:35.067",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913356,1717979435077,-4538.17,0.000298,3,"2024-06-10T00:30:35.077",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913357,1717979435086,-4538.17,0.000298,3,"2024-06-10T00:30:35.086",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913358,1717979435097,-759.0,0.000298,10,"2024-06-10T00:30:35.097",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913359,1717979435107,-455.57295748,0.000298,2,"2024-06-10T00:30:35.107",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913360,1717979435117,-500.0,0.00029804,2,"2024-06-10T00:30:35.117",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913361,1717979435127,-500.0,0.00029804,2,"2024-06-10T00:30:35.127",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913362,1717979435137,-500.0,0.00029804,2,"2024-06-10T00:30:35.137",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913363,1717979435147,-500.0,0.00029804,2,"2024-06-10T00:30:35.147",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913364,1717979435157,-500.0,0.00029804,2,"2024-06-10T00:30:35.157",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913365,1717979435166,-500.0,0.00029804,2,"2024-06-10T00:30:35.166",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913366,1717979435176,-155.0,0.00029808,2,"2024-06-10T00:30:35.176",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913367,1717979435186,-1138.65525389,0.00029809,2,"2024-06-10T00:30:35.186",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913368,1717979435195,-150.58931768,0.00029824,2,"2024-06-10T00:30:35.195",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913369,1717979435205,-152.45521484,0.00029829,2,"2024-06-10T00:30:35.205",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913370,1717979435215,-154.6686237,0.0002986,2,"2024-06-10T00:30:35.215",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913371,1717979435225,-154.66862385,0.00029882,2,"2024-06-10T00:30:35.225",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913372,1717979435235,-150.58931774,0.00029896,2,"2024-06-10T00:30:35.235",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913373,1717979435245,-500.0,0.00029897,4,"2024-06-10T00:30:35.245",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913374,1717979435255,-500.0,0.00029897,4,"2024-06-10T00:30:35.255",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913375,1717979435266,-372.54398266,0.00029898,2,"2024-06-10T00:30:35.266",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913376,1717979435276,-13430.783,0.00029898,2,"2024-06-10T00:30:35.276",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913377,1717979435286,-20048.8722,0.00029898,2,"2024-06-10T00:30:35.286",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913378,1717979435296,-87912.12,0.00029898,2,"2024-06-10T00:30:35.296",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913379,1717979435306,-1000.0,0.00029898,2,"2024-06-10T00:30:35.306",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913380,1717979435317,-500.0,0.00029899,4,"2024-06-10T00:30:35.317",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913381,1717979435327,-500.0,0.00029899,4,"2024-06-10T00:30:35.327",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913382,1717979435337,-467.38,0.00029899,4,"2024-06-10T00:30:35.337",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913383,1717979435348,-500.0,0.00029899,4,"2024-06-10T00:30:35.348",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913384,1717979435357,-7500.0,0.000299,2,"2024-06-10T00:30:35.357",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913385,1717979435367,-5209.27222853,0.000299,2,"2024-06-10T00:30:35.367",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913386,1717979435384,-2536.29500803,0.000299,2,"2024-06-10T00:30:35.384",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913387,1717979435405,-151.43,0.0002968,2,"2024-06-10T00:30:35.405",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913388,1717979435416,-2254.43276344,0.000299,2,"2024-06-10T00:30:35.416",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913389,1717979435426,-7605.77833351,0.000299,2,"2024-06-10T00:30:35.426",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913390,1717979435455,-500.0,0.000299,2,"2024-06-10T00:30:35.455",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913391,1717979435466,-1133.16129937,0.000299,2,"2024-06-10T00:30:35.466",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913394,1717979438360,-899.62,0.0002979,10,"2024-06-10T00:30:38.360",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913395,1717979438370,-223.06626878,0.00029798,2,"2024-06-10T00:30:38.370",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913396,1717979438380,-1657.74373122,0.000298,2,"2024-06-10T00:30:38.380",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913397,1717979438396,-12.25626878,0.000298,2,"2024-06-10T00:30:38.396",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913398,1717979438406,-443.3166887,0.000299,2,"2024-06-10T00:30:38.406",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913403,1717979440983,-999.99174,0.00028989,2,"2024-06-10T00:30:40.983",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913404,1717979441104,-2e-08,0.00028989,2,"2024-06-10T00:30:41.104",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913405,1717979441181,2440.2468,0.000139,2,"2024-06-10T00:30:41.181",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913416,1717979446601,-0.04306253,0.00022499,2,"2024-06-10T00:30:46.601",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913417,1717979446679,-226.63144744,0.00022499,2,"2024-06-10T00:30:46.679",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913418,1717979446689,-224.83196172,0.00028,2,"2024-06-10T00:30:46.689",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913419,1717979446699,-0.00825998,0.00028989,2,"2024-06-10T00:30:46.699",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913420,1717979446709,-200.73,0.00029785,2,"2024-06-10T00:30:46.709",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913421,1717979446719,-223.06626875,0.00029813,2,"2024-06-10T00:30:46.719",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913422,1717979446729,-1714.70557299,0.000299,2,"2024-06-10T00:30:46.729",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913423,1717979447229,-173.03,0.0002989,10,"2024-06-10T00:30:47.229",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913424,1717979447239,-8643.41335247,0.000299,2,"2024-06-10T00:30:47.239",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913427,1717979489815,5582.53863772,0.00017259,2,"2024-06-10T00:31:29.815",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913428,1717979604407,-999.99174,0.00017259,2,"2024-06-10T00:33:24.407",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913429,1717979644870,750.0,0.000118,2,"2024-06-10T00:34:04.870",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913430,1717979651698,2115.76184575,0.00011,2,"2024-06-10T00:34:11.698",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913431,1717979702990,345.0,0.00019716,15,"2024-06-10T00:35:02.990",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913432,1717979703298,150.5,0.00019716,15,"2024-06-10T00:35:03.298",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913433,1717979703843,150.5,0.00019716,15,"2024-06-10T00:35:03.843",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913434,1717979703881,216.67,0.00019706,15,"2024-06-10T00:35:03.881",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913435,1717979703924,345.0,0.00019706,15,"2024-06-10T00:35:03.924",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913436,1717979704223,150.5,0.00019706,15,"2024-06-10T00:35:04.223",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913437,1717979704388,345.0,0.00019696,15,"2024-06-10T00:35:04.388",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913438,1717979704705,150.5,0.00019696,15,"2024-06-10T00:35:04.705",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913439,1717979704959,363.0,0.00019716,15,"2024-06-10T00:35:04.959",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913440,1717979705456,363.0,0.00019706,15,"2024-06-10T00:35:05.456",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913441,1717979705944,363.0,0.00019696,15,"2024-06-10T00:35:05.944",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913443,1717979824102,150.5,0.00019716,15,"2024-06-10T00:37:04.102",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913444,1717979824638,216.67,0.00019706,15,"2024-06-10T00:37:04.638",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913445,1717979825345,254.0,0.00019716,15,"2024-06-10T00:37:05.345",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913446,1717979825831,254.0,0.00019706,15,"2024-06-10T00:37:05.831",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913447,1717979826302,254.0,0.00019696,15,"2024-06-10T00:37:06.302",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913448,1717979944837,177.0,0.00019716,15,"2024-06-10T00:39:04.837",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913449,1717979945357,177.0,0.00019706,15,"2024-06-10T00:39:05.357",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913450,1717979945881,177.0,0.00019696,15,"2024-06-10T00:39:05.881",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913451,1717980064831,241.0,0.00019716,15,"2024-06-10T00:41:04.831",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913452,1717980065322,150.5,0.00019716,15,"2024-06-10T00:41:05.322",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913453,1717980065459,241.0,0.00019706,15,"2024-06-10T00:41:05.459",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913454,1717980065753,150.5,0.00019706,15,"2024-06-10T00:41:05.753",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913455,1717980065814,241.0,0.00019696,15,"2024-06-10T00:41:05.814",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913456,1717980066222,150.5,0.00019696,15,"2024-06-10T00:41:06.222",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913457,1717980184841,150.5,0.00019716,15,"2024-06-10T00:43:04.841",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913458,1717980185384,150.5,0.00019706,15,"2024-06-10T00:43:05.384",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913459,1717980185887,150.5,0.00019696,15,"2024-06-10T00:43:05.887",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913460,1717980304690,150.5,0.00019716,15,"2024-06-10T00:45:04.690",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913461,1717980304988,150.5,0.00019716,15,"2024-06-10T00:45:04.988",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913462,1717980305269,150.5,0.00019706,15,"2024-06-10T00:45:05.269",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913463,1717980305473,194.5,0.00019706,15,"2024-06-10T00:45:05.473",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913464,1717980305863,150.5,0.00019696,15,"2024-06-10T00:45:05.863",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913465,1717980424746,169.0,0.00019716,15,"2024-06-10T00:47:04.746",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913466,1717980425278,169.0,0.00019706,15,"2024-06-10T00:47:05.278",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913467,1717980425770,169.0,0.00019696,15,"2024-06-10T00:47:05.770",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913468,1717980436156,-300.0,0.00013898,2,"2024-06-10T00:47:16.156",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913469,1717980436180,-11362.4419,0.00013899,2,"2024-06-10T00:47:16.180",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913470,1717980436204,-150.0,0.00013973,2,"2024-06-10T00:47:16.204",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913471,1717980436227,-160.8020285,0.0001399,2,"2024-06-10T00:47:16.227",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913472,1717980436250,-154.07,0.0001399,2,"2024-06-10T00:47:16.250",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913473,1717980436278,-154.07,0.0001399,2,"2024-06-10T00:47:16.278",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913474,1717980436302,-154.07,0.0001399,2,"2024-06-10T00:47:16.302",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913475,1717980436329,-154.07,0.0001399,2,"2024-06-10T00:47:16.329",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913476,1717980436352,-701.43132,0.00013998,2,"2024-06-10T00:47:16.352",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913477,1717980436377,-2613.07948524,0.00013999,2,"2024-06-10T00:47:16.377",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913478,1717980436404,-4472.6836653,0.00013999,2,"2024-06-10T00:47:16.404",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913479,1717980441130,-7105.40589127,0.00013999,2,"2024-06-10T00:47:21.130",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913480,1717980564150,-200.0,0.000134,4,"2024-06-10T00:49:24.150",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913481,1717980564175,-500.0,0.000135,4,"2024-06-10T00:49:24.175",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913482,1717980564203,-800.0,0.000136,4,"2024-06-10T00:49:24.203",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913483,1717980564231,-1100.0,0.000137,5,"2024-06-10T00:49:24.231",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913484,1717980564259,-1400.0,0.000138,5,"2024-06-10T00:49:24.259",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913485,1717980564284,-200.0,0.000139,5,"2024-06-10T00:49:24.284",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913486,1717980564307,-1566.66958027,0.00013999,2,"2024-06-10T00:49:24.307",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913487,1717980564337,-31829.602866,0.00014,2,"2024-06-10T00:49:24.337",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913488,1717980567108,-27498.70577182,0.00014,2,"2024-06-10T00:49:27.108",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913489,1717980571114,-6957.0175,0.00014,2,"2024-06-10T00:49:31.114",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913490,1717980574119,-15265.15907076,0.00014,2,"2024-06-10T00:49:34.119",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913491,1717980574305,-25743.01116967,0.00014,2,"2024-06-10T00:49:34.305",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913495,1717980610778,167.5585525,0.00013998,120,"2024-06-10T00:50:10.778",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913500,1717980632685,-154.09,0.0001399,2,"2024-06-10T00:50:32.685",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913501,1717980632694,-393.34728168,0.00013999,2,"2024-06-10T00:50:32.694",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913502,1717980632706,-153.41377682,0.00013999,2,"2024-06-10T00:50:32.706",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913503,1717980632715,-1267.77432031,0.00014,2,"2024-06-10T00:50:32.715",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913504,1717980632727,-558.15546194,0.00014,2,"2024-06-10T00:50:32.727",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913505,1717980632739,-1266.60175907,0.00014,2,"2024-06-10T00:50:32.739",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913506,1717980632750,-11637.98943991,0.00014,2,"2024-06-10T00:50:32.750",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913507,1717980632761,-4121.07153573,0.00014,2,"2024-06-10T00:50:32.761",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913508,1717980632772,-10781.89455129,0.00014,2,"2024-06-10T00:50:32.772",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913509,1717980632784,-1275.75232492,0.00014,2,"2024-06-10T00:50:32.784",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913510,1717980632795,-15610.13498772,0.00014,2,"2024-06-10T00:50:32.795",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913511,1717980632807,-5615.33786295,0.00014,2,"2024-06-10T00:50:32.807",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913512,1717980632982,-2460.75103134,0.00014,2,"2024-06-10T00:50:32.982",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913513,1717980632994,-903.55095595,0.00014,2,"2024-06-10T00:50:32.994",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913514,1717980633005,-518.40021227,0.00014,2,"2024-06-10T00:50:33.005",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913515,1717980633407,-277997.99999997,0.00014,2,"2024-06-10T00:50:33.407",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913516,1717980633566,-1181.42468244,0.00014,2,"2024-06-10T00:50:33.566",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913517,1717980633617,-994.53502422,0.00014,2,"2024-06-10T00:50:33.617",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913544,1717980638682,-1928.236895,0.00014,2,"2024-06-10T00:50:38.682",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913545,1717980639384,-10425.52,0.00014,2,"2024-06-10T00:50:39.384",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913551,1717980641539,-259.10734831,0.00014,2,"2024-06-10T00:50:41.539",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913552,1717980641738,-500.00898235,0.00014,2,"2024-06-10T00:50:41.738",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913553,1717980642607,-999.99174,0.00014,2,"2024-06-10T00:50:42.607",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913568,1717980647189,-27467.04110875,0.00014,2,"2024-06-10T00:50:47.189",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913569,1717980647722,-230707.45405185,0.00014,2,"2024-06-10T00:50:47.722",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913570,1717980650400,-80188.64659897,0.00014,2,"2024-06-10T00:50:50.400",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913571,1717980650442,-2083.69770186,0.00014,2,"2024-06-10T00:50:50.442",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913572,1717980650463,-347536.31652,0.00014,2,"2024-06-10T00:50:50.463",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913573,1717980668560,162.49317773,0.00013998,10,"2024-06-10T00:51:08.560",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913574,1717980677247,356.29,0.00027641,120,"2024-06-10T00:51:17.247",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913575,1717980784845,205.5,0.00019716,15,"2024-06-10T00:53:04.845",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913576,1717980785151,150.5,0.00019716,15,"2024-06-10T00:53:05.151",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913577,1717980785759,150.5,0.00019706,15,"2024-06-10T00:53:05.759",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913578,1717980786273,150.5,0.00019696,15,"2024-06-10T00:53:06.273",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913579,1717980810661,150.0,0.00028528,120,"2024-06-10T00:53:30.661",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913580,1717980904928,150.0,0.00012486,2,"2024-06-10T00:55:04.928",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913581,1717980904954,150.0,0.00012486,2,"2024-06-10T00:55:04.954",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913582,1717980904977,120.51,0.00012486,2,"2024-06-10T00:55:04.977",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913583,1717981024314,150.0,0.00011526,2,"2024-06-10T00:57:04.314",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913584,1717981024345,29.31,0.00011526,2,"2024-06-10T00:57:04.345",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913585,1717981170933,150.0,0.00029743,120,"2024-06-10T00:59:30.933",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913586,1717981241646,-3000.0,0.00029863,90,"2024-06-10T01:00:41.646",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913587,1717981241685,-3000.0,0.00029863,90,"2024-06-10T01:00:41.685",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913588,1717981451305,150.0,0.00010823,2,"2024-06-10T01:04:11.305",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913589,1717981451331,150.0,0.00010823,2,"2024-06-10T01:04:11.331",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913590,1717981451357,99.48,0.00010823,2,"2024-06-10T01:04:11.357",0.00032849999999999996,22.86,0.9957861397047111,1136661873.6622295]
[328913591,1717981555146,-787.31172062,0.00012642,2,"2024-06-10T01:05:55.146",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913592,1717981656689,300.0,0.0003,120,"2024-06-10T01:07:36.689",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913593,1717981745153,-3882.8141,0.00012529,2,"2024-06-10T01:09:05.153",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913594,1717981750104,-1699.72453772,0.00012529,2,"2024-06-10T01:09:10.104",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913595,1717981750127,-864.46411372,0.0001253,2,"2024-06-10T01:09:10.127",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913596,1717981750151,-205.63487324,0.0001253,2,"2024-06-10T01:09:10.151",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913597,1717981750173,-155.0,0.0001253,2,"2024-06-10T01:09:10.173",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913598,1717981750197,-150.0,0.0001253,2,"2024-06-10T01:09:10.197",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913599,1717981750220,-300.0,0.0001253,2,"2024-06-10T01:09:10.220",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913600,1717981750242,-235.10641019,0.00012531,2,"2024-06-10T01:09:10.242",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913601,1717981750264,-155.0,0.00012531,2,"2024-06-10T01:09:10.264",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913602,1717981750286,-1539.32916513,0.00012531,2,"2024-06-10T01:09:10.286",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913603,1717981761092,-362.0836908,0.00012531,2,"2024-06-10T01:09:21.092",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913604,1717981761114,-334.17412539,0.00012532,2,"2024-06-10T01:09:21.114",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913605,1717981761136,-2368.60119743,0.00012532,2,"2024-06-10T01:09:21.136",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913606,1717981761160,-166.62489551,0.00012533,2,"2024-06-10T01:09:21.160",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913607,1717981761184,-184.75301057,0.0001254,2,"2024-06-10T01:09:21.184",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913608,1717981761206,-184.75301057,0.00012543,2,"2024-06-10T01:09:21.206",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913609,1717981762219,3018.65921685,0.00012531,2,"2024-06-10T01:09:22.219",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913616,1717981831886,-3767.0,0.00012641,2,"2024-06-10T01:10:31.886",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913617,1717981831897,-499.99,0.00012646,2,"2024-06-10T01:10:31.897",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913618,1717981831907,-673.200102,0.00012647,2,"2024-06-10T01:10:31.907",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913619,1717981832299,-3799.349898,0.00012647,2,"2024-06-10T01:10:32.299",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913620,1717981832308,-339.79,0.00012647,2,"2024-06-10T01:10:32.308",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913621,1717981832318,-6549.98,0.00012647,2,"2024-06-10T01:10:32.318",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913622,1717981832329,-190.0,0.00012791,2,"2024-06-10T01:10:32.329",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913623,1717981832340,-250.0,0.0001281,2,"2024-06-10T01:10:32.340",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913624,1717981832350,-973.41885708,0.00012813,2,"2024-06-10T01:10:32.350",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913643,1717981838169,-232.51,0.00012763,2,"2024-06-10T01:10:38.169",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913644,1717981838179,-5445.41614,0.00012813,2,"2024-06-10T01:10:38.179",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913645,1717981838192,-17481.16500292,0.00012813,2,"2024-06-10T01:10:38.192",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913646,1717981838201,-150.0,0.00012818,2,"2024-06-10T01:10:38.201",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913647,1717981838211,-250.0,0.00012887,2,"2024-06-10T01:10:38.211",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913648,1717981838221,-158.73746781,0.00013067,2,"2024-06-10T01:10:38.221",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913649,1717981838230,-399.48,0.00013087,2,"2024-06-10T01:10:38.230",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913650,1717981838240,-155.0,0.00013167,2,"2024-06-10T01:10:38.240",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913651,1717981838250,-1000.0,0.00013168,2,"2024-06-10T01:10:38.250",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913652,1717981838259,-299.99,0.00013168,2,"2024-06-10T01:10:38.259",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913653,1717981838269,-3960.59396243,0.00013433,2,"2024-06-10T01:10:38.269",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913654,1717981838279,-3161.83902958,0.00013435,2,"2024-06-10T01:10:38.279",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913655,1717981838288,-625.70433105,0.00013438,2,"2024-06-10T01:10:38.288",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913656,1717981838302,-190.0,0.00013458,2,"2024-06-10T01:10:38.302",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913657,1717981838312,-1450.56,0.00013699,2,"2024-06-10T01:10:38.312",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913658,1717981838322,-431.12,0.00013699,2,"2024-06-10T01:10:38.322",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913659,1717981838332,-329.90705038,0.00013705,2,"2024-06-10T01:10:38.332",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913660,1717981838341,-405.0,0.00013748,2,"2024-06-10T01:10:38.341",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913661,1717981838351,-150.0,0.00013783,2,"2024-06-10T01:10:38.351",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913662,1717981838362,-253.20337282,0.00013858,2,"2024-06-10T01:10:38.362",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913663,1717981838372,-173.25656806,0.000139,2,"2024-06-10T01:10:38.372",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913664,1717981838382,-318.93601992,0.000139,2,"2024-06-10T01:10:38.382",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913665,1717981838392,-158.73746781,0.00013943,2,"2024-06-10T01:10:38.392",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913666,1717981838402,-167.29970158,0.00013943,2,"2024-06-10T01:10:38.402",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913667,1717981838412,-346.69779116,0.00013943,2,"2024-06-10T01:10:38.412",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913668,1717981838422,-327.47778573,0.00013943,2,"2024-06-10T01:10:38.422",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913669,1717981838432,-3861.62006134,0.00013979,2,"2024-06-10T01:10:38.432",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913670,1717981838443,-152.27,0.00013989,2,"2024-06-10T01:10:38.443",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913671,1717981838452,-572.18,0.00013989,3,"2024-06-10T01:10:38.452",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913672,1717981838462,-1827.92438736,0.00013989,2,"2024-06-10T01:10:38.462",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913673,1717981838691,-8696.47251332,0.00013989,2,"2024-06-10T01:10:38.691",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913674,1717981838702,-190.71,0.0001399,3,"2024-06-10T01:10:38.702",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913675,1717981838711,-152.27,0.0001399,2,"2024-06-10T01:10:38.711",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913676,1717981838722,-152.27,0.0001399,2,"2024-06-10T01:10:38.722",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913677,1717981838732,-192.06044988,0.00013997,2,"2024-06-10T01:10:38.732",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913678,1717981838741,-236.20477811,0.00013997,2,"2024-06-10T01:10:38.741",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913679,1717981838751,-915.06057391,0.00013997,2,"2024-06-10T01:10:38.751",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913680,1717981838761,-3556.30019619,0.00013997,2,"2024-06-10T01:10:38.761",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913681,1717981838770,-398.2988159,0.00013997,2,"2024-06-10T01:10:38.770",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913682,1717981838779,-169.56469087,0.00013997,2,"2024-06-10T01:10:38.779",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913683,1717981838789,-332.83067502,0.00013997,2,"2024-06-10T01:10:38.789",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913684,1717981838800,-2020.1219392,0.00013997,2,"2024-06-10T01:10:38.800",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913685,1717981838809,-3017.97447347,0.00013997,2,"2024-06-10T01:10:38.809",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913686,1717981838819,-207.15743022,0.00013998,2,"2024-06-10T01:10:38.819",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913687,1717981838829,-549.42818599,0.00013998,2,"2024-06-10T01:10:38.829",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913688,1717981838839,-155.15897647,0.00013998,2,"2024-06-10T01:10:38.839",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913689,1717981838848,-155.34417305,0.00013998,2,"2024-06-10T01:10:38.848",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913690,1717981838858,-155.54456278,0.00013998,2,"2024-06-10T01:10:38.858",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913691,1717981838867,-1363.12480313,0.00013998,2,"2024-06-10T01:10:38.867",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913692,1717981838877,-239.869756,0.00013998,2,"2024-06-10T01:10:38.877",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913693,1717981838887,-283.9538657,0.00013998,2,"2024-06-10T01:10:38.887",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913694,1717981838897,-301.58849028,0.00013998,2,"2024-06-10T01:10:38.897",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913695,1717981838907,-309.58554247,0.00013998,2,"2024-06-10T01:10:38.907",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913696,1717981838916,-155.0,0.00013998,2,"2024-06-10T01:10:38.916",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913697,1717981838926,-409.18804055,0.00013998,2,"2024-06-10T01:10:38.926",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913698,1717981838936,-296.77241989,0.00013998,2,"2024-06-10T01:10:38.936",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913699,1717981838946,-223.53128263,0.00013998,2,"2024-06-10T01:10:38.946",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913700,1717981838956,-155.20092881,0.00013998,2,"2024-06-10T01:10:38.956",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913701,1717981838966,-237.88261551,0.00013998,2,"2024-06-10T01:10:38.966",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913702,1717981838975,-999.99174,0.00013999,2,"2024-06-10T01:10:38.975",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913703,1717981838986,-12197.221826,0.00013999,2,"2024-06-10T01:10:38.986",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913704,1717981839017,-0.04272639,0.00013999,2,"2024-06-10T01:10:39.017",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913705,1717981839037,-622.83715495,0.00013999,2,"2024-06-10T01:10:39.037",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913710,1717981842631,-366.38993625,0.00013999,2,"2024-06-10T01:10:42.631",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913715,1717981843479,-1488.72592968,0.00013999,2,"2024-06-10T01:10:43.479",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913716,1717981843638,-682.90773565,0.00013999,2,"2024-06-10T01:10:43.638",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913717,1717981843651,-536.2544351,0.00013999,2,"2024-06-10T01:10:43.651",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913718,1717981844176,-168188.38991808,0.00013999,2,"2024-06-10T01:10:44.176",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913719,1717981844188,-91877.55298212,0.00013999,2,"2024-06-10T01:10:44.188",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913720,1717981844200,-210759.12014247,0.00013999,2,"2024-06-10T01:10:44.200",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913721,1717981844321,-400.57534126,0.00013999,2,"2024-06-10T01:10:44.321",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913758,1717981846281,-7246.89854164,0.00013999,2,"2024-06-10T01:10:46.281",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913760,1717981846293,-1745.03904275,0.00013999,2,"2024-06-10T01:10:46.293",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913761,1717981846307,-528.80704045,0.00013999,2,"2024-06-10T01:10:46.307",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913762,1717981846427,-321.85345508,0.00013999,2,"2024-06-10T01:10:46.427",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913764,1717982747139,-343.2773796,0.00013097,2,"2024-06-10T01:25:47.139",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913765,1717982835127,-79.4026204,0.00013097,2,"2024-06-10T01:27:15.127",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913766,1717982835150,-164.30466413,0.00013757,2,"2024-06-10T01:27:15.150",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913767,1717982835173,-252.8485039,0.00013857,2,"2024-06-10T01:27:15.173",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913768,1717982835199,-6752.93775625,0.0001386,2,"2024-06-10T01:27:15.199",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913769,1717982836109,-3411.7329777,0.0001386,2,"2024-06-10T01:27:16.109",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913770,1717982852131,-549.13198539,0.0001386,2,"2024-06-10T01:27:32.131",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913771,1717982852157,-2311.0868,0.0001386,2,"2024-06-10T01:27:32.157",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913772,1717982852181,-8707.6649,0.00013899,2,"2024-06-10T01:27:32.181",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913773,1717982852206,-5655.65539939,0.00013899,2,"2024-06-10T01:27:32.206",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913774,1717982902635,-4851.76090061,0.00013899,2,"2024-06-10T01:28:22.635",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913775,1717982902659,-219.6763,0.00013899,2,"2024-06-10T01:28:22.659",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913776,1717982902685,-17655.9488,0.00013899,2,"2024-06-10T01:28:22.685",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913777,1717982902708,-318.93601991,0.00013899,2,"2024-06-10T01:28:22.708",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913778,1717982902733,-167.29970156,0.00013899,2,"2024-06-10T01:28:22.733",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913779,1717982902759,-162.64611011,0.00013943,2,"2024-06-10T01:28:22.759",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913780,1717982902782,-381.42,0.00013989,3,"2024-06-10T01:28:22.782",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913781,1717982902805,-152.3,0.0001399,2,"2024-06-10T01:28:22.805",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913782,1717982902830,-6605.72864947,0.00013997,2,"2024-06-10T01:28:22.830",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913783,1717982902854,-7260.38961722,0.00013997,2,"2024-06-10T01:28:22.854",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913784,1717982902878,-2099.38040906,0.00013997,2,"2024-06-10T01:28:22.878",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913785,1717982902902,-1901.41285593,0.00013997,2,"2024-06-10T01:28:22.902",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913786,1717982902926,-885.98371482,0.00013997,2,"2024-06-10T01:28:22.926",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913787,1717982902948,-157.16429918,0.00013998,2,"2024-06-10T01:28:22.948",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913788,1717982902971,-1931.97,0.00013998,2,"2024-06-10T01:28:22.971",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913789,1717982902999,-10010.01274902,0.00013998,2,"2024-06-10T01:28:22.999",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913790,1717982903024,-222857.18537311,0.00013999,2,"2024-06-10T01:28:23.024",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913791,1717982943894,150.0,0.00010424,2,"2024-06-10T01:29:03.894",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913792,1717982943924,2403.27367181,0.00010424,2,"2024-06-10T01:29:03.924",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913793,1717982954320,-999.99174,0.00013621,2,"2024-06-10T01:29:14.320",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913794,1717982959106,-17.75590643,0.00013621,2,"2024-06-10T01:29:19.106",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913795,1717982959132,-26078.44732991,0.00013899,2,"2024-06-10T01:29:19.132",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913796,1717982960563,2553.27367181,0.00010499,2,"2024-06-10T01:29:20.563",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913797,1717982961151,-6943.5053861,0.00013899,2,"2024-06-10T01:29:21.151",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913798,1717982964084,-17177.51186168,0.00013899,2,"2024-06-10T01:29:24.084",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913799,1717982975817,2553.27367181,0.00010499,2,"2024-06-10T01:29:35.817",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913804,1717983032723,-150.0,0.00013898,2,"2024-06-10T01:30:32.723",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913806,1717983032733,-201.64148981,0.00013898,2,"2024-06-10T01:30:32.733",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913808,1717983032744,-89.64675336,0.00013899,2,"2024-06-10T01:30:32.744",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913817,1717983033436,-523.83620966,0.00013899,2,"2024-06-10T01:30:33.436",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913820,1717983033448,-330.79,0.00013899,2,"2024-06-10T01:30:33.448",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913822,1717983033462,-1023.95631012,0.00013899,2,"2024-06-10T01:30:33.462",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913866,1717983039337,-2393.83765961,0.00013898,2,"2024-06-10T01:30:39.337",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913867,1717983039351,-424.33774844,0.00013898,2,"2024-06-10T01:30:39.351",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913868,1717983039363,-760.05397092,0.00013898,2,"2024-06-10T01:30:39.363",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913869,1717983039375,-2021.65963838,0.00013898,2,"2024-06-10T01:30:39.375",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913870,1717983039386,-472.01752686,0.00013899,2,"2024-06-10T01:30:39.386",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913871,1717983039397,-1050.19942002,0.00013999,5,"2024-06-10T01:30:39.397",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913872,1717983039407,-499.99,0.00013999,2,"2024-06-10T01:30:39.407",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913873,1717983039418,-7139.65714698,0.00013999,2,"2024-06-10T01:30:39.418",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913874,1717983039431,-1351.37335133,0.00013999,2,"2024-06-10T01:30:39.431",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913875,1717983039518,-6146.77216308,0.00013999,2,"2024-06-10T01:30:39.518",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913876,1717983039532,-567.6803,0.00013999,2,"2024-06-10T01:30:39.532",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913877,1717983039544,-11991.44661546,0.00013999,2,"2024-06-10T01:30:39.544",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913878,1717983039556,-2023.19475362,0.00013999,2,"2024-06-10T01:30:39.556",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913879,1717983039569,-1392.51562301,0.00013999,2,"2024-06-10T01:30:39.569",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913880,1717983039581,-453.72,0.00013999,2,"2024-06-10T01:30:39.581",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913881,1717983040070,-29347.69973184,0.00013999,2,"2024-06-10T01:30:40.070",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913882,1717983040082,-14885.66684933,0.00013999,2,"2024-06-10T01:30:40.082",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913886,1717983043049,-304.184176,0.00013999,2,"2024-06-10T01:30:43.049",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913887,1717983043121,-8902.71449928,0.00013999,2,"2024-06-10T01:30:43.121",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913888,1717983043133,-8947.21879473,0.00013999,2,"2024-06-10T01:30:43.133",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913889,1717983043145,-8943.78386462,0.00013999,2,"2024-06-10T01:30:43.145",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913890,1717983043157,-9077.54866152,0.00013999,2,"2024-06-10T01:30:43.157",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913891,1717983043169,-8943.84023489,0.00013999,2,"2024-06-10T01:30:43.169",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913894,1717983043715,-263.84212997,0.00013999,2,"2024-06-10T01:30:43.715",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913895,1717983043763,12135.97357868,0.00010499,2,"2024-06-10T01:30:43.763",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913896,1717983043787,17195.14571816,0.00010499,2,"2024-06-10T01:30:43.787",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913897,1717983043813,17289.29969113,0.00010499,2,"2024-06-10T01:30:43.813",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913898,1717983043839,150.0,0.00010499,2,"2024-06-10T01:30:43.839",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913899,1717983043865,150.0,0.00010499,2,"2024-06-10T01:30:43.865",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913900,1717983043889,150.0,0.00010499,2,"2024-06-10T01:30:43.889",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913901,1717983043914,150.0,0.00010499,2,"2024-06-10T01:30:43.914",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913902,1717983043938,150.0,0.00010499,2,"2024-06-10T01:30:43.938",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913903,1717983043963,150.0,0.00010499,2,"2024-06-10T01:30:43.963",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913904,1717983043988,150.0,0.00010499,2,"2024-06-10T01:30:43.988",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913905,1717983044012,150.0,0.00010499,2,"2024-06-10T01:30:44.012",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913909,1717983044039,150.0,0.00010499,2,"2024-06-10T01:30:44.039",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913910,1717983044064,150.0,0.00010499,2,"2024-06-10T01:30:44.064",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913911,1717983044092,150.0,0.00010499,2,"2024-06-10T01:30:44.092",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913912,1717983044284,150.0,0.00010499,2,"2024-06-10T01:30:44.284",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913913,1717983044309,150.0,0.00010499,2,"2024-06-10T01:30:44.309",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913914,1717983044334,150.0,0.00010499,2,"2024-06-10T01:30:44.334",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913915,1717983044358,150.0,0.00010499,2,"2024-06-10T01:30:44.358",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913916,1717983044386,158853.64566301,0.00010499,2,"2024-06-10T01:30:44.386",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913917,1717983044424,-1141.19813637,0.00013999,2,"2024-06-10T01:30:44.424",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913918,1717983044435,-3459.52417263,0.00013999,2,"2024-06-10T01:30:44.435",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913919,1717983044446,-2203.31541309,0.00013999,2,"2024-06-10T01:30:44.446",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913920,1717983044458,-3799.999993,0.00013999,2,"2024-06-10T01:30:44.458",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913921,1717983044471,-1367.25011,0.00013999,2,"2024-06-10T01:30:44.471",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913922,1717983044503,-2399.04532457,0.00013999,2,"2024-06-10T01:30:44.503",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913923,1717983044515,-2391.02273755,0.00013999,2,"2024-06-10T01:30:44.515",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913924,1717983044526,-403.22850324,0.00013999,2,"2024-06-10T01:30:44.526",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913925,1717983044538,-695.84866301,0.00013999,2,"2024-06-10T01:30:44.538",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913926,1717983045165,-731.4392052,0.00013999,2,"2024-06-10T01:30:45.165",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913928,1717983045177,-20301.62707845,0.00013999,2,"2024-06-10T01:30:45.177",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913929,1717983045188,-1209.47228667,0.00013999,2,"2024-06-10T01:30:45.188",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913930,1717983045199,-1032.58964787,0.00013999,2,"2024-06-10T01:30:45.199",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913931,1717983045211,-2871.22460574,0.00013999,2,"2024-06-10T01:30:45.211",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913934,1717983046147,150.0,0.00010499,2,"2024-06-10T01:30:46.147",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913935,1717983046174,1003.25481668,0.00010499,2,"2024-06-10T01:30:46.174",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913940,1717983049735,192.65551922,0.00029979,120,"2024-06-10T01:30:49.735",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913941,1717983060252,150.0,0.00010499,2,"2024-06-10T01:31:00.252",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913942,1717983060278,150.0,0.00010499,2,"2024-06-10T01:31:00.278",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913943,1717983083688,57361.69113797,0.00010499,2,"2024-06-10T01:31:23.688",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913944,1717983098728,150.0,0.00012,2,"2024-06-10T01:31:38.728",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913945,1717983098757,2465.36074881,0.00012,2,"2024-06-10T01:31:38.757",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913946,1717983140565,33169.21133283,0.00012,2,"2024-06-10T01:32:20.565",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913947,1717983156740,150.0,0.00012,2,"2024-06-10T01:32:36.740",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913948,1717983156763,150.0,0.00012,2,"2024-06-10T01:32:36.763",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913949,1717983156787,150.0,0.00012,2,"2024-06-10T01:32:36.787",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913950,1717983156810,150.0,0.00012,2,"2024-06-10T01:32:36.810",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913951,1717983156833,150.0,0.00012,2,"2024-06-10T01:32:36.833",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913952,1717983156857,150.0,0.00012,2,"2024-06-10T01:32:36.857",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913953,1717983156881,150.0,0.00012,2,"2024-06-10T01:32:36.881",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913954,1717983156903,150.0,0.00012,2,"2024-06-10T01:32:36.903",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913955,1717983156927,28.83034579,0.00012,2,"2024-06-10T01:32:36.927",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913956,1717983159690,121.16965421,0.00012,2,"2024-06-10T01:32:39.690",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913957,1717983159723,150.0,0.00012,2,"2024-06-10T01:32:39.723",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913958,1717983159749,262.54383552,0.00012,2,"2024-06-10T01:32:39.749",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913959,1717983159777,9163.26606346,0.00012,2,"2024-06-10T01:32:39.777",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913960,1717983160344,155.28437853,0.00012,2,"2024-06-10T01:32:40.344",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913961,1717983211868,559.69086247,9e-05,2,"2024-06-10T01:33:31.868",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913962,1717983216636,482.00237009,8.999e-05,2,"2024-06-10T01:33:36.636",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913963,1717983217934,1067.75598538,8.999e-05,2,"2024-06-10T01:33:37.934",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913964,1717983271305,1425.2107939,6.94e-05,2,"2024-06-10T01:34:31.305",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913965,1717983272246,551.33947708,0.00012,2,"2024-06-10T01:34:32.246",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913967,1717983294242,552.54435949,0.0001,2,"2024-06-10T01:34:54.242",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913968,1717983299415,2961.95672666,0.0003,120,"2024-06-10T01:34:59.415",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913969,1717983309141,19697.56605262,8.999e-05,2,"2024-06-10T01:35:09.141",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913970,1717983331581,2394.01705133,0.000101,2,"2024-06-10T01:35:31.581",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913971,1717983333952,2145.58117584,0.00012434,2,"2024-06-10T01:35:33.952",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913972,1717983355974,300.34595867,0.0001,2,"2024-06-10T01:35:55.974",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913973,1717983356944,155.04215131,0.0001,2,"2024-06-10T01:35:56.944",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913974,1717983371417,181.04807537,0.0001,2,"2024-06-10T01:36:11.417",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913975,1717983387736,290.49576393,0.0001,2,"2024-06-10T01:36:27.736",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913976,1717983405154,1108.382344,0.00012465,2,"2024-06-10T01:36:45.154",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913977,1717983426379,150.0,0.00012428,2,"2024-06-10T01:37:06.379",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913978,1717983426404,150.0,0.00012428,2,"2024-06-10T01:37:06.404",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913979,1717983426429,37.94726431,0.00012428,2,"2024-06-10T01:37:06.429",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913980,1717983427260,112.05273569,0.00012427,2,"2024-06-10T01:37:07.260",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913981,1717983427286,84.03747003,0.00012427,2,"2024-06-10T01:37:07.286",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913982,1717983433339,65.96252997,0.0001243,2,"2024-06-10T01:37:13.339",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913983,1717983433362,130.12767574,0.0001243,2,"2024-06-10T01:37:13.362",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913984,1717983435039,160.48776224,0.0001,2,"2024-06-10T01:37:15.039",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913985,1717983435065,49.23065516,0.0001,2,"2024-06-10T01:37:15.065",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913986,1717983443971,299.71922881,0.00012427,2,"2024-06-10T01:37:23.971",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913987,1717983461366,500.0,0.00012,2,"2024-06-10T01:37:41.366",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913988,1717983462516,500.0,0.00012,2,"2024-06-10T01:37:42.516",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913989,1717983462975,500.0,0.00012,2,"2024-06-10T01:37:42.975",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913990,1717983463323,500.0,0.00012,2,"2024-06-10T01:37:43.323",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913991,1717983464448,500.0,0.00012,2,"2024-06-10T01:37:44.448",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913992,1717983464902,734.0,0.00012,2,"2024-06-10T01:37:44.902",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913993,1717983469678,4002.84,0.0003,90,"2024-06-10T01:37:49.678",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913994,1717983556495,178.27,0.00012481,2,"2024-06-10T01:39:16.495",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913995,1717983578145,2138.20030163,0.000125,2,"2024-06-10T01:39:38.145",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913996,1717983584831,1211.12212295,0.000125,2,"2024-06-10T01:39:44.831",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913997,1717983586940,1053.10914453,0.000125,2,"2024-06-10T01:39:46.940",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913998,1717983588858,268.74584708,0.000125,2,"2024-06-10T01:39:48.858",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328913999,1717983590574,1277.25177394,0.000125,2,"2024-06-10T01:39:50.574",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914000,1717983590878,155.0,0.000125,2,"2024-06-10T01:39:50.878",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914001,1717983591020,659.07845299,0.000125,2,"2024-06-10T01:39:51.020",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914002,1717983591076,626.22089567,0.000125,2,"2024-06-10T01:39:51.076",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914003,1717983592073,201.67489333,0.000125,2,"2024-06-10T01:39:52.073",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914004,1717983603666,506.80366576,0.000125,2,"2024-06-10T01:40:03.666",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914005,1717983606533,2194.64407392,0.000125,2,"2024-06-10T01:40:06.533",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914006,1717983607953,307.45960582,0.000125,2,"2024-06-10T01:40:07.953",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914007,1717983608518,1249.34786736,0.000125,2,"2024-06-10T01:40:08.518",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914008,1717983617082,206.03170677,0.000125,2,"2024-06-10T01:40:17.082",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914009,1717983618087,155.0,0.000125,2,"2024-06-10T01:40:18.087",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914010,1717983623304,1625.30453105,0.000125,2,"2024-06-10T01:40:23.304",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914011,1717983626034,1014.24874889,0.000125,2,"2024-06-10T01:40:26.034",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914012,1717983664442,800.0,0.00026,30,"2024-06-10T01:41:04.442",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914013,1717983752356,164.0,9.992e-05,2,"2024-06-10T01:42:32.356",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914014,1717983773992,423.95,0.0001058,2,"2024-06-10T01:42:53.992",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914015,1717983807860,21773.7,0.00012474,2,"2024-06-10T01:43:27.860",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914016,1717983819680,1118.83,0.0003,90,"2024-06-10T01:43:39.680",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914017,1717983828642,206.03170677,0.000125,2,"2024-06-10T01:43:48.642",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914018,1717983862905,1850.0,0.0003,120,"2024-06-10T01:44:22.905",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914019,1717983905162,150.0,0.00012493,2,"2024-06-10T01:45:05.162",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914020,1717983966653,168.39,0.000125,2,"2024-06-10T01:46:06.653",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914021,1717983969535,1053.10914453,0.000125,2,"2024-06-10T01:46:09.535",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914022,1717983991712,250.0,0.00012473,2,"2024-06-10T01:46:31.712",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914023,1717984046166,-482.00237009,0.00012501,2,"2024-06-10T01:47:26.166",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914024,1717984046191,-864.61064937,0.00012501,2,"2024-06-10T01:47:26.191",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914025,1717984046217,-296.81340302,0.00012501,2,"2024-06-10T01:47:26.217",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914026,1717984046242,-178.27,0.00012502,2,"2024-06-10T01:47:26.242",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914027,1717984046266,-3136.42,0.00012508,2,"2024-06-10T01:47:26.266",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914028,1717984046291,-148.57651118,0.00012521,2,"2024-06-10T01:47:26.291",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914029,1717984084835,683.92965723,0.00026,30,"2024-06-10T01:48:04.835",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914032,1717984126768,161.94729935,0.00012423,2,"2024-06-10T01:48:46.768",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914037,1717984148143,-651.42348882,0.00012521,2,"2024-06-10T01:49:08.143",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914038,1717984148166,-178.27,0.00012523,2,"2024-06-10T01:49:08.166",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914039,1717984148187,-736.97609145,0.00012524,2,"2024-06-10T01:49:08.187",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914040,1717984155124,-3844.72543038,0.00012524,2,"2024-06-10T01:49:15.124",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914041,1717984155147,-786.3940397,0.00012527,2,"2024-06-10T01:49:15.147",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914042,1717984155171,-568.08,0.00012527,2,"2024-06-10T01:49:15.171",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914043,1717984155195,-150.0,0.00012528,2,"2024-06-10T01:49:15.195",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914044,1717984155217,-2370.77689173,0.00012529,2,"2024-06-10T01:49:15.217",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914045,1717984155240,-300.0,0.00012543,2,"2024-06-10T01:49:15.240",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914046,1717984155264,-178.27,0.00012544,2,"2024-06-10T01:49:15.264",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914047,1717984155286,-499.99,0.00012544,2,"2024-06-10T01:49:15.286",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914048,1717984155310,-1429.49,0.00012544,2,"2024-06-10T01:49:15.310",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914049,1717984155332,-250.0,0.00012559,2,"2024-06-10T01:49:15.332",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914050,1717984155355,-177.97,0.00012594,2,"2024-06-10T01:49:15.355",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914051,1717984155377,-148.47147454,0.00012594,2,"2024-06-10T01:49:15.377",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914070,1717984233426,-2.51852546,0.00012594,2,"2024-06-10T01:50:33.426",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914071,1717984233436,-155.0,0.00012792,2,"2024-06-10T01:50:33.436",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914072,1717984233446,-170.13,0.00012793,2,"2024-06-10T01:50:33.446",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914073,1717984233456,-423.95,0.00012844,2,"2024-06-10T01:50:33.456",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914074,1717984233466,-376.0,0.00013,2,"2024-06-10T01:50:33.466",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914075,1717984233476,-1306.36010013,0.00013297,2,"2024-06-10T01:50:33.476",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914076,1717984233487,-145.17161729,0.00013438,2,"2024-06-10T01:50:33.487",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914077,1717984233499,-58.42069641,0.00013438,2,"2024-06-10T01:50:33.499",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914078,1717984233509,-319.5,0.00013699,2,"2024-06-10T01:50:33.509",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914079,1717984233519,-167.0,0.00013699,2,"2024-06-10T01:50:33.519",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914080,1717984233530,-539.07930367,0.00013699,2,"2024-06-10T01:50:33.530",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914081,1717984233542,-1533.16988502,0.00013699,2,"2024-06-10T01:50:33.542",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914082,1717984233554,-9317.23751131,0.00013699,2,"2024-06-10T01:50:33.554",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914083,1717984233565,-387.26403017,0.0001378,2,"2024-06-10T01:50:33.565",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914084,1717984233574,-499.99,0.0001378,2,"2024-06-10T01:50:33.574",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914085,1717984233584,-210.0,0.00013781,2,"2024-06-10T01:50:33.584",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914086,1717984233595,-393.58905365,0.000138,2,"2024-06-10T01:50:33.595",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914087,1717984233606,-455.09434858,0.000138,2,"2024-06-10T01:50:33.606",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914088,1717984233616,-380.97622886,0.0001386,2,"2024-06-10T01:50:33.616",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914089,1717984233824,-464.34730983,0.0001386,2,"2024-06-10T01:50:33.824",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914090,1717984233836,-442.695,0.0001386,2,"2024-06-10T01:50:33.836",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914091,1717984233848,-644.06291131,0.0001386,2,"2024-06-10T01:50:33.848",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914092,1717984233858,-460.7817,0.00013898,2,"2024-06-10T01:50:33.858",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914093,1717984233869,-1416.216,0.00013899,2,"2024-06-10T01:50:33.869",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914094,1717984233879,-1132.42839464,0.000139,2,"2024-06-10T01:50:33.879",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914095,1717984233889,-1000.0,0.000139,2,"2024-06-10T01:50:33.889",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914096,1717984233900,-588.2697,0.000139,2,"2024-06-10T01:50:33.900",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914097,1717984233910,-157.60377456,0.000139,2,"2024-06-10T01:50:33.910",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914098,1717984233920,-347.3351,0.000139,2,"2024-06-10T01:50:33.920",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914099,1717984233930,-3629.3059,0.000139,2,"2024-06-10T01:50:33.930",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914100,1717984233940,-188.80861575,0.000139,2,"2024-06-10T01:50:33.940",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914101,1717984234111,-172.11211677,0.000139,2,"2024-06-10T01:50:34.111",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914102,1717984234126,-161.94729934,0.000139,2,"2024-06-10T01:50:34.126",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914103,1717984234137,-1532.0363,0.000139,2,"2024-06-10T01:50:34.137",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914104,1717984234147,-212.70789615,0.000139,2,"2024-06-10T01:50:34.147",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914105,1717984234157,-331.24912733,0.000139,2,"2024-06-10T01:50:34.157",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914106,1717984234167,-2136.02225461,0.000139,2,"2024-06-10T01:50:34.167",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914107,1717984234177,-214.71849054,0.000139,2,"2024-06-10T01:50:34.177",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914108,1717984234188,-199.74155669,0.000139,2,"2024-06-10T01:50:34.188",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914109,1717984234198,-173.70498576,0.0001399,2,"2024-06-10T01:50:34.198",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914110,1717984234209,-408.70433109,0.00013997,2,"2024-06-10T01:50:34.209",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914111,1717984234220,-335.03199574,0.00013997,2,"2024-06-10T01:50:34.220",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914112,1717984234230,-3107.38825477,0.00013997,2,"2024-06-10T01:50:34.230",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914113,1717984234239,-2073.67367214,0.00013997,2,"2024-06-10T01:50:34.239",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914114,1717984234253,-752.35031756,0.00013997,2,"2024-06-10T01:50:34.253",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914115,1717984234265,-446.45853724,0.00013997,2,"2024-06-10T01:50:34.265",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914116,1717984234277,-1188.75510535,0.00013997,2,"2024-06-10T01:50:34.277",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914117,1717984234287,-1070.49455308,0.00013997,2,"2024-06-10T01:50:34.287",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914118,1717984234297,-1030.48613738,0.00013998,2,"2024-06-10T01:50:34.297",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914119,1717984234310,-1802.07465167,0.00013998,2,"2024-06-10T01:50:34.310",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914120,1717984234320,-155.3993041,0.00013998,2,"2024-06-10T01:50:34.320",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914121,1717984234330,-153.37698155,0.00013998,2,"2024-06-10T01:50:34.330",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914122,1717984234342,-407.44106543,0.00013998,2,"2024-06-10T01:50:34.342",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914123,1717984234354,-695.58883899,0.00013998,2,"2024-06-10T01:50:34.354",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914124,1717984234364,-35.73116101,0.00013998,2,"2024-06-10T01:50:34.364",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914125,1717984234376,-606.4,0.00013998,2,"2024-06-10T01:50:34.376",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914126,1717984234400,-1062.65018491,0.00013998,2,"2024-06-10T01:50:34.400",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914127,1717984234410,-155.88769497,0.00013998,2,"2024-06-10T01:50:34.410",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914128,1717984234420,-170.40459741,0.00013998,2,"2024-06-10T01:50:34.420",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914129,1717984234430,-1278.38638482,0.00013998,2,"2024-06-10T01:50:34.430",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914130,1717984234439,-264.88490543,0.00013998,2,"2024-06-10T01:50:34.439",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914131,1717984234449,-654.62142591,0.00013998,2,"2024-06-10T01:50:34.449",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914132,1717984234458,-226.34469003,0.00013998,2,"2024-06-10T01:50:34.458",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914133,1717984234470,-496.29675969,0.00013998,2,"2024-06-10T01:50:34.470",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914134,1717984234494,-22.67616186,0.00013998,2,"2024-06-10T01:50:34.494",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914135,1717984234506,-912.25349106,0.00013998,2,"2024-06-10T01:50:34.506",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914136,1717984234515,-384.89217737,0.00013998,2,"2024-06-10T01:50:34.515",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914137,1717984234526,-441.29389897,0.00013998,2,"2024-06-10T01:50:34.526",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914138,1717984234536,-155.28468322,0.00013998,2,"2024-06-10T01:50:34.536",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914139,1717984234546,-1629.13176585,0.00013998,2,"2024-06-10T01:50:34.546",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914140,1717984234557,-268.79838147,0.00013998,2,"2024-06-10T01:50:34.557",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914141,1717984234567,-628.79368124,0.00013998,2,"2024-06-10T01:50:34.567",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914142,1717984234579,-1001.71126003,0.00013998,2,"2024-06-10T01:50:34.579",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914143,1717984234590,-864.80604152,0.00013998,2,"2024-06-10T01:50:34.590",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914144,1717984234601,-451.79619489,0.00013998,2,"2024-06-10T01:50:34.601",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914145,1717984234612,-308.17981469,0.00013998,2,"2024-06-10T01:50:34.612",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914146,1717984234623,-294.35780961,0.00013999,2,"2024-06-10T01:50:34.623",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914147,1717984234636,-7933.50080004,0.00014,2,"2024-06-10T01:50:34.636",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914148,1717984234651,-568.36,0.00014,2,"2024-06-10T01:50:34.651",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914149,1717984234664,-1299.36139735,0.00014,2,"2024-06-10T01:50:34.664",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914173,1717984239391,-498.77426483,0.00014,2,"2024-06-10T01:50:39.391",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914174,1717984240084,-33438.87157467,0.00014,2,"2024-06-10T01:50:40.084",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914175,1717984240097,-1624.56817508,0.00014,2,"2024-06-10T01:50:40.097",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914176,1717984240134,-4050.31477294,0.00014,2,"2024-06-10T01:50:40.134",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914186,1717984245602,-84885.96196039,0.00014,2,"2024-06-10T01:50:45.602",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914187,1717984245616,-1918.59813098,0.00014,2,"2024-06-10T01:50:45.616",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914188,1717984246045,-509.999985,0.00014,2,"2024-06-10T01:50:46.045",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914189,1717984246060,-2123.63533016,0.00014,2,"2024-06-10T01:50:46.060",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914190,1717984246072,-333.23209839,0.00014,2,"2024-06-10T01:50:46.072",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914191,1717984246096,-6619.56690201,0.00014,2,"2024-06-10T01:50:46.096",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914192,1717984246109,-2174.42990292,0.00014,2,"2024-06-10T01:50:46.109",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914193,1717984246121,-848.067256,0.00014,2,"2024-06-10T01:50:46.121",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914194,1717984246473,-2150.6990812,0.00014,2,"2024-06-10T01:50:46.473",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914195,1717984246485,-1999.7835296,0.00014,2,"2024-06-10T01:50:46.485",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914201,1717984247795,-155.0,0.00013999,2,"2024-06-10T01:50:47.795",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914202,1717984247805,-155.0,0.00013999,2,"2024-06-10T01:50:47.805",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914203,1717984247815,-790.8999995,0.00014,2,"2024-06-10T01:50:47.815",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914204,1717984247840,-0.01437436,0.00014,2,"2024-06-10T01:50:47.840",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914205,1717984248666,-277728.69148606,0.00014,2,"2024-06-10T01:50:48.666",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914206,1717984248721,-3729.34593696,0.00014,2,"2024-06-10T01:50:48.721",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914207,1717984254141,-474.60087684,0.00014,2,"2024-06-10T01:50:54.141",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914208,1717984254153,-605.95602663,0.00014,2,"2024-06-10T01:50:54.153",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914209,1717984254613,-11032.82651232,0.00014,2,"2024-06-10T01:50:54.613",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914210,1717984255044,-29540.01982268,0.00014,2,"2024-06-10T01:50:55.044",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914211,1717984255056,-20913.8813418,0.00014,2,"2024-06-10T01:50:55.056",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914213,1717984301374,285.03,0.00026922,120,"2024-06-10T01:51:41.374",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914214,1717984301714,285.03,0.00029614,120,"2024-06-10T01:51:41.714",0.00032485,22.8,0.995766053537299,1150046990.025296]
[328914230,1717985140136,-155.0,0.00013786,2,"2024-06-10T02:05:40.136",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914231,1717985140159,-587.90828652,0.00013787,2,"2024-06-10T02:05:40.159",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914234,1717985313845,152.74139469,0.0003,90,"2024-06-10T02:08:33.845",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914237,1717985399120,344.99,0.0003,120,"2024-06-10T02:09:59.120",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914240,1717985432938,-410.41420493,0.00013771,2,"2024-06-10T02:10:32.938",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914241,1717985432951,-569.99999994,0.00013771,2,"2024-06-10T02:10:32.951",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914242,1717985432963,-351.899999,0.00013771,2,"2024-06-10T02:10:32.963",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914243,1717985432976,-2054.51640893,0.00013771,2,"2024-06-10T02:10:32.976",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914244,1717985432986,-2822.74124506,0.00013772,2,"2024-06-10T02:10:32.986",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914245,1717985432996,-688.78661675,0.00013772,2,"2024-06-10T02:10:32.996",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914246,1717985433006,-4291.83751585,0.00013772,2,"2024-06-10T02:10:33.006",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914247,1717985433015,-300.0,0.00013774,2,"2024-06-10T02:10:33.015",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914248,1717985433025,-300.0,0.00013774,2,"2024-06-10T02:10:33.025",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914249,1717985433035,-1610.06788,0.0001386,2,"2024-06-10T02:10:33.035",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914250,1717985433044,-543.09853724,0.00013898,2,"2024-06-10T02:10:33.044",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914251,1717985433056,-682.88911887,0.00013898,2,"2024-06-10T02:10:33.056",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914252,1717985433067,-1276.71140513,0.00013898,2,"2024-06-10T02:10:33.067",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914253,1717985433077,-787.31172062,0.00013898,2,"2024-06-10T02:10:33.077",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914254,1717985433087,-234.66797801,0.00013898,2,"2024-06-10T02:10:33.087",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914255,1717985433096,-4819.11511631,0.00013898,2,"2024-06-10T02:10:33.096",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914256,1717985433109,-398.37211151,0.00013898,2,"2024-06-10T02:10:33.109",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914257,1717985433121,-5601.48418819,0.00013898,2,"2024-06-10T02:10:33.121",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914258,1717985433131,-2299.53757862,0.00013899,2,"2024-06-10T02:10:33.131",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914259,1717985433141,-187.87867924,0.00013899,2,"2024-06-10T02:10:33.141",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914260,1717985433152,-687.6003,0.000139,2,"2024-06-10T02:10:33.152",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914261,1717985433161,-1469.41325066,0.000139,2,"2024-06-10T02:10:33.161",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914262,1717985433333,-732.11388169,0.000139,2,"2024-06-10T02:10:33.333",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914263,1717985433345,-560.2023371,0.000139,2,"2024-06-10T02:10:33.345",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914264,1717985433356,-584.31,0.000139,2,"2024-06-10T02:10:33.356",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914265,1717985433367,-34066.91329887,0.000139,2,"2024-06-10T02:10:33.367",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914266,1717985433379,-1420.97727954,0.000139,2,"2024-06-10T02:10:33.379",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914267,1717985433390,-1433.51391152,0.000139,2,"2024-06-10T02:10:33.390",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914268,1717985433403,-18762.08940248,0.000139,2,"2024-06-10T02:10:33.403",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914269,1717985433414,-422.76314946,0.000139,2,"2024-06-10T02:10:33.414",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914270,1717985433427,-2478.29101073,0.000139,2,"2024-06-10T02:10:33.427",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914271,1717985433438,-556.70320369,0.000139,2,"2024-06-10T02:10:33.438",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914272,1717985433450,-521.97670531,0.000139,2,"2024-06-10T02:10:33.450",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914273,1717985433461,-315.0,0.000139,2,"2024-06-10T02:10:33.461",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914274,1717985433741,-2719.05049637,0.000139,2,"2024-06-10T02:10:33.741",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914275,1717985433753,-474.46635641,0.000139,2,"2024-06-10T02:10:33.753",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914276,1717985433767,-2360.35387545,0.000139,2,"2024-06-10T02:10:33.767",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914277,1717985433779,-1339.32568212,0.000139,2,"2024-06-10T02:10:33.779",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914278,1717985433791,-20906.75793379,0.000139,2,"2024-06-10T02:10:33.791",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914279,1717985433802,-351.68374011,0.000139,2,"2024-06-10T02:10:33.802",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914280,1717985433813,-78699.10507935,0.000139,2,"2024-06-10T02:10:33.813",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914281,1717985433825,-297.182565,0.000139,2,"2024-06-10T02:10:33.825",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914326,1717985438677,-5420.42198793,0.000139,2,"2024-06-10T02:10:38.677",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914328,1717985438692,-1236.89030779,0.000139,2,"2024-06-10T02:10:38.692",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914330,1717985438704,-1275.36257132,0.000139,2,"2024-06-10T02:10:38.704",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914331,1717985438716,-277.32929253,0.000139,2,"2024-06-10T02:10:38.716",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914332,1717985438728,-1651.94935281,0.000139,2,"2024-06-10T02:10:38.728",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914333,1717985438741,-1145.08013776,0.000139,2,"2024-06-10T02:10:38.741",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914334,1717985439128,-620.38511267,0.000139,2,"2024-06-10T02:10:39.128",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914335,1717985439141,-16318.24771686,0.000139,2,"2024-06-10T02:10:39.141",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914336,1717985439153,-548.09566506,0.000139,2,"2024-06-10T02:10:39.153",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914337,1717985439165,-2072.10473281,0.000139,2,"2024-06-10T02:10:39.165",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914338,1717985439178,-1392.37172164,0.000139,2,"2024-06-10T02:10:39.178",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914339,1717985439193,-785.23100942,0.000139,2,"2024-06-10T02:10:39.193",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914340,1717985439205,-1637.09935816,0.000139,2,"2024-06-10T02:10:39.205",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914341,1717985439218,-10543.96539995,0.000139,2,"2024-06-10T02:10:39.218",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914342,1717985439230,-494.72760592,0.000139,2,"2024-06-10T02:10:39.230",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914343,1717985439243,-29108.54486772,0.000139,2,"2024-06-10T02:10:39.243",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914344,1717985439253,-14637.6274,0.000139,2,"2024-06-10T02:10:39.253",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914345,1717985439263,-163.05049633,0.000139,2,"2024-06-10T02:10:39.263",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914346,1717985439274,-188.80861575,0.000139,2,"2024-06-10T02:10:39.274",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914347,1717985439285,-1150.79696713,0.00013998,2,"2024-06-10T02:10:39.285",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914348,1717985439295,-3075.90590176,0.00013998,2,"2024-06-10T02:10:39.295",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914349,1717985439306,-476.76411408,0.00013998,2,"2024-06-10T02:10:39.306",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914350,1717985439317,-850.2441167,0.00013998,2,"2024-06-10T02:10:39.317",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914351,1717985439328,-1427.04327615,0.00013998,2,"2024-06-10T02:10:39.328",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914352,1717985439338,-156.67264725,0.00013999,2,"2024-06-10T02:10:39.338",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914353,1717985439349,-267.59800873,0.00013999,2,"2024-06-10T02:10:39.349",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914354,1717985439360,-191.22,0.00013999,2,"2024-06-10T02:10:39.360",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914355,1717985439371,-834227.08936057,0.00014,2,"2024-06-10T02:10:39.371",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914356,1717985439384,-4440.864085,0.00014,2,"2024-06-10T02:10:39.384",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914358,1717985439595,-2289.61472147,0.00014,2,"2024-06-10T02:10:39.595",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914360,1717985439607,-746.89027862,0.00014,2,"2024-06-10T02:10:39.607",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914361,1717985439619,-2145.76887824,0.00014,2,"2024-06-10T02:10:39.619",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914536,1717985442740,-243.27091703,0.00013999,2,"2024-06-10T02:10:42.740",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914537,1717985442752,-8591.02078568,0.00014,2,"2024-06-10T02:10:42.752",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914538,1717985443206,-3885.68981645,0.00014,2,"2024-06-10T02:10:43.206",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914540,1717985443219,-754.4407858,0.00014,2,"2024-06-10T02:10:43.219",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914541,1717985443230,-744.3412483,0.00014,2,"2024-06-10T02:10:43.230",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914542,1717985443242,-2783.491123,0.00014,2,"2024-06-10T02:10:43.242",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914543,1717985443253,-912.65155123,0.00014,2,"2024-06-10T02:10:43.253",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914544,1717985443264,-681.43362743,0.00014,2,"2024-06-10T02:10:43.264",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914545,1717985443275,-1490.31169627,0.00014,2,"2024-06-10T02:10:43.275",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914546,1717985443286,-667.35421737,0.00014,2,"2024-06-10T02:10:43.286",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914548,1717985443647,-436.79089378,0.00014,2,"2024-06-10T02:10:43.647",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914550,1717985443659,-51450.38497916,0.00014,2,"2024-06-10T02:10:43.659",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914551,1717985443670,-691.18216968,0.00014,2,"2024-06-10T02:10:43.670",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914552,1717985444167,-368.59145831,0.00014,2,"2024-06-10T02:10:44.167",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914553,1717985444179,-1932.25,0.00014,2,"2024-06-10T02:10:44.179",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914554,1717985444191,-155744.35527606,0.00014,2,"2024-06-10T02:10:44.191",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914555,1717985444526,-269.7076394,0.00014,2,"2024-06-10T02:10:44.526",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914556,1717985444539,-935.22606069,0.00014,2,"2024-06-10T02:10:44.539",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914557,1717985444551,-316.156902,0.00014,2,"2024-06-10T02:10:44.551",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914558,1717985444562,-447.11137138,0.00014,2,"2024-06-10T02:10:44.562",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914559,1717985444575,-25676.40889033,0.00014,2,"2024-06-10T02:10:44.575",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914560,1717985444586,-108698.92257614,0.00014,2,"2024-06-10T02:10:44.586",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914561,1717985445045,-47216.51997034,0.00014,2,"2024-06-10T02:10:45.045",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914574,1717985445628,-105555.57891009,0.00014,2,"2024-06-10T02:10:45.628",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914638,1717985446614,-3625.5733598,0.00014,2,"2024-06-10T02:10:46.614",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914639,1717985446626,-620.53980725,0.00014,2,"2024-06-10T02:10:46.626",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914640,1717985446867,-455.92453469,0.00014,2,"2024-06-10T02:10:46.867",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914641,1717985446878,-713.10704317,0.00014,2,"2024-06-10T02:10:46.878",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914642,1717985446890,-1768.64,0.00014,2,"2024-06-10T02:10:46.890",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914643,1717985447105,-12559.67534807,0.00014,2,"2024-06-10T02:10:47.105",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914644,1717985447117,-379.34260769,0.00014,2,"2024-06-10T02:10:47.117",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914645,1717985447129,-1650.24238056,0.00014,2,"2024-06-10T02:10:47.129",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914646,1717985447351,-1250.61127231,0.00013999,2,"2024-06-10T02:10:47.351",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914647,1717985447361,-1688.41713942,0.00014,2,"2024-06-10T02:10:47.361",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914648,1717985447373,-5674.93048505,0.00014,2,"2024-06-10T02:10:47.373",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914649,1717985490274,334.73273971,0.00012458,2,"2024-06-10T02:11:30.274",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914655,1717986090785,150.0,0.00028776,120,"2024-06-10T02:21:30.785",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914656,1717986133560,481.8,0.00011594,2,"2024-06-10T02:22:13.560",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914658,1717986206520,201.57646614,0.0003,90,"2024-06-10T02:23:26.520",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914659,1717986262574,400.0,0.0003,120,"2024-06-10T02:24:22.574",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914660,1717986357169,-383.24420273,0.00013275,2,"2024-06-10T02:25:57.169",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914666,1717986446808,-1000.0,0.00013186,2,"2024-06-10T02:27:26.808",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914667,1717986446833,-15910.0,0.00013269,2,"2024-06-10T02:27:26.833",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914676,1717986633324,-250.0,0.00012807,2,"2024-06-10T02:30:33.324",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914677,1717986633335,-159.12146104,0.0001283,2,"2024-06-10T02:30:33.335",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914678,1717986633349,-90.87853896,0.0001283,2,"2024-06-10T02:30:33.349",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914679,1717986633360,-300.0,0.00013267,2,"2024-06-10T02:30:33.360",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914680,1717986633369,-183.45117479,0.00013268,2,"2024-06-10T02:30:33.369",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914681,1717986633382,-2412.37521034,0.00013268,2,"2024-06-10T02:30:33.382",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914682,1717986633394,-514.29235671,0.00013268,2,"2024-06-10T02:30:33.394",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914683,1717986633801,-32378.32710906,0.00013268,2,"2024-06-10T02:30:33.801",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914684,1717986633811,-12340.29293232,0.00013269,2,"2024-06-10T02:30:33.811",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914685,1717986633824,-13928.36902647,0.00013269,2,"2024-06-10T02:30:33.824",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914686,1717986633836,-22592.65279853,0.00013269,2,"2024-06-10T02:30:33.836",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914687,1717986633848,-3880.42848261,0.00013269,2,"2024-06-10T02:30:33.848",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914688,1717986633860,-505.97233776,0.00013269,2,"2024-06-10T02:30:33.860",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914697,1717986639258,-332.57131004,0.00013269,2,"2024-06-10T02:30:39.258",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914698,1717986639288,-2349.40480559,0.00013269,2,"2024-06-10T02:30:39.288",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914699,1717986639303,-421.399227,0.00013269,2,"2024-06-10T02:30:39.303",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914700,1717986639911,-254148.99025288,0.00013269,2,"2024-06-10T02:30:39.911",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914701,1717986639921,-9470.44,0.0001327,2,"2024-06-10T02:30:39.921",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914702,1717986639931,-134.38579727,0.00013275,2,"2024-06-10T02:30:39.931",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914703,1717986639941,-2311.44,0.00013314,2,"2024-06-10T02:30:39.941",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914704,1717986639951,-182.83,0.00013314,2,"2024-06-10T02:30:39.951",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914705,1717986639961,-625.63244102,0.00013438,2,"2024-06-10T02:30:39.961",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914706,1717986639970,-154.54,0.00013487,2,"2024-06-10T02:30:39.970",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914707,1717986639980,-2466.63,0.00013487,2,"2024-06-10T02:30:39.980",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914708,1717986639990,-154.54,0.00013533,2,"2024-06-10T02:30:39.990",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914709,1717986640000,-154.54,0.0001358,2,"2024-06-10T02:30:40.000",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914710,1717986640010,-2171.82,0.0001358,2,"2024-06-10T02:30:40.010",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914711,1717986640020,-154.54,0.00013627,2,"2024-06-10T02:30:40.020",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914712,1717986640031,-154.54,0.00013674,2,"2024-06-10T02:30:40.031",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914713,1717986640041,-1985.75,0.00013699,2,"2024-06-10T02:30:40.041",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914714,1717986640053,-180.19,0.00013699,2,"2024-06-10T02:30:40.053",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914715,1717986640064,-351.51832432,0.000137,2,"2024-06-10T02:30:40.064",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914716,1717986640074,-154.54,0.00013721,2,"2024-06-10T02:30:40.074",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914717,1717986640085,-154.54,0.00013768,2,"2024-06-10T02:30:40.085",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914718,1717986640095,-499.99,0.00013799,2,"2024-06-10T02:30:40.095",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914719,1717986640106,-245000.0,0.000138,2,"2024-06-10T02:30:40.106",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914720,1717986640116,-385.85455963,0.000138,2,"2024-06-10T02:30:40.116",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914721,1717986640127,-154.54,0.00013814,2,"2024-06-10T02:30:40.127",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914722,1717986640137,-481.8,0.00013858,2,"2024-06-10T02:30:40.137",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914723,1717986640148,-732.86152334,0.0001386,2,"2024-06-10T02:30:40.148",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914724,1717986640158,-154.54,0.00013861,2,"2024-06-10T02:30:40.158",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914725,1717986640169,-500.0,0.00013887,2,"2024-06-10T02:30:40.169",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914726,1717986640179,-200.0,0.00013888,2,"2024-06-10T02:30:40.179",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914727,1717986640190,-1000.0,0.00013888,2,"2024-06-10T02:30:40.190",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914728,1717986640200,-500.0,0.00013888,2,"2024-06-10T02:30:40.200",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914729,1717986640211,-500.0,0.00013888,2,"2024-06-10T02:30:40.211",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914730,1717986640221,-200.0,0.00013888,2,"2024-06-10T02:30:40.221",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914731,1717986640231,-757.34625938,0.000139,2,"2024-06-10T02:30:40.231",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914732,1717986640240,-14637.6274,0.000139,2,"2024-06-10T02:30:40.240",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914733,1717986640250,-163.05049633,0.000139,2,"2024-06-10T02:30:40.250",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914734,1717986640260,-188.80861575,0.000139,2,"2024-06-10T02:30:40.260",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914735,1717986640272,-1424.0148364,0.000139,2,"2024-06-10T02:30:40.272",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914736,1717986640286,-154.54,0.00013908,2,"2024-06-10T02:30:40.286",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914737,1717986640296,-216.25213631,0.00013923,2,"2024-06-10T02:30:40.296",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914738,1717986640306,-154.54,0.00013955,2,"2024-06-10T02:30:40.306",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914739,1717986640316,-689.62503831,0.00013998,2,"2024-06-10T02:30:40.316",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914740,1717986640327,-3358.32320364,0.00013998,2,"2024-06-10T02:30:40.327",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914741,1717986640337,-1427.04327615,0.00013998,2,"2024-06-10T02:30:40.337",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914742,1717986640348,-476.76411408,0.00013998,2,"2024-06-10T02:30:40.348",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914743,1717986640358,-156.67264725,0.00013998,2,"2024-06-10T02:30:40.358",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914744,1717986640370,-1150.79696713,0.00013998,2,"2024-06-10T02:30:40.370",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914745,1717986640381,-1375.12507657,0.00013998,2,"2024-06-10T02:30:40.381",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914746,1717986640391,-3075.90590176,0.00013998,2,"2024-06-10T02:30:40.391",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914747,1717986640401,-1190.48657198,0.00013999,2,"2024-06-10T02:30:40.401",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914748,1717986640411,-245.48247082,0.00013999,2,"2024-06-10T02:30:40.411",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914749,1717986640420,-398214.34557268,0.00014,2,"2024-06-10T02:30:40.420",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914750,1717986640433,-6081.73346951,0.00014,2,"2024-06-10T02:30:40.433",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914751,1717986640595,-19704.1877457,0.00014,2,"2024-06-10T02:30:40.595",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914753,1717986640608,-1539.6968488,0.00014,2,"2024-06-10T02:30:40.608",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914772,1717986643140,-270.0307179,0.00013999,2,"2024-06-10T02:30:43.140",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914774,1717986643151,-483.18928209,0.00014,2,"2024-06-10T02:30:43.151",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914780,1717986643686,-2078.076,0.00014,2,"2024-06-10T02:30:43.686",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914782,1717986643698,-4658.37809792,0.00014,2,"2024-06-10T02:30:43.698",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914785,1717986644247,-489776.79648643,0.00014,2,"2024-06-10T02:30:44.247",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914786,1717986644856,-47216.51997034,0.00014,2,"2024-06-10T02:30:44.856",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914787,1717986644893,-4.74011279,0.00014,2,"2024-06-10T02:30:44.893",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914788,1717986644905,-240424.94225838,0.00014,2,"2024-06-10T02:30:44.905",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914789,1717986645409,-4382.22200152,0.00014,2,"2024-06-10T02:30:45.409",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914790,1717986645421,-2042.97896879,0.00014,2,"2024-06-10T02:30:45.421",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914800,1717986645615,-9138.050456,0.00014,2,"2024-06-10T02:30:45.615",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914982,1717986741406,152.88,0.00011494,2,"2024-06-10T02:32:21.406",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914983,1717986997044,951.75620783,0.0001,2,"2024-06-10T02:36:37.044",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914996,1717987232975,480.86,0.00010967,2,"2024-06-10T02:40:32.975",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914997,1717987574251,160.65,0.0003,90,"2024-06-10T02:46:14.251",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914998,1717987628174,-482.00237009,0.00012541,2,"2024-06-10T02:47:08.174",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328914999,1717987628196,-864.61064937,0.00012541,2,"2024-06-10T02:47:08.196",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915000,1717987628218,-355.79,0.00012542,2,"2024-06-10T02:47:08.218",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915001,1717987628241,-537.93793091,0.00012605,2,"2024-06-10T02:47:08.241",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915002,1717987628266,-178.29,0.00012647,2,"2024-06-10T02:47:08.266",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915003,1717987628290,-3136.42,0.00012652,2,"2024-06-10T02:47:08.290",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915004,1717987628315,-154.42,0.00012664,2,"2024-06-10T02:47:08.315",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915005,1717987628339,-800.0,0.0001267,2,"2024-06-10T02:47:08.339",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915006,1717987628363,-154.42,0.00012796,2,"2024-06-10T02:47:08.363",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915007,1717987628386,-424.14,0.00012829,2,"2024-06-10T02:47:08.386",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915008,1717987628409,-154.42,0.00012928,2,"2024-06-10T02:47:08.409",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915009,1717987628432,-1019.0077,0.00012969,2,"2024-06-10T02:47:08.432",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915010,1717987628455,-250.0,0.00013017,2,"2024-06-10T02:47:08.455",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915011,1717987628478,-150.0,0.00013041,2,"2024-06-10T02:47:08.478",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915012,1717987628503,-154.42,0.0001306,2,"2024-06-10T02:47:08.503",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915013,1717987628527,-296.81340302,0.00013067,2,"2024-06-10T02:47:08.527",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915014,1717987628548,-500.0,0.00013069,2,"2024-06-10T02:47:08.548",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915015,1717987628571,-7754.19098781,0.00013069,2,"2024-06-10T02:47:08.571",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915016,1717987646242,-628.49267898,0.00013067,2,"2024-06-10T02:47:26.242",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915017,1717987646266,-481.85167187,0.00013067,2,"2024-06-10T02:47:26.266",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915018,1717987646292,-155.37726229,0.00013068,2,"2024-06-10T02:47:26.292",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915019,1717987646317,-337.62273965,0.00013069,2,"2024-06-10T02:47:26.317",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915020,1717987646340,-15639.38587341,0.00013069,2,"2024-06-10T02:47:26.340",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915022,1717987801306,456.81,0.00010777,2,"2024-06-10T02:50:01.306",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915027,1717987832472,-429.78706435,0.00012741,2,"2024-06-10T02:50:32.472",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915029,1717987832482,-155.0,0.00012742,2,"2024-06-10T02:50:32.482",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915031,1717987832492,-150.0,0.00012743,2,"2024-06-10T02:50:32.492",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915034,1717987832503,-332.85342867,0.00012803,2,"2024-06-10T02:50:32.503",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915057,1717987832752,-1541.9914002,0.00012803,2,"2024-06-10T02:50:32.752",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915058,1717987833044,-495.93206286,0.00012803,2,"2024-06-10T02:50:33.044",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915059,1717987833054,-416.34256605,0.00012808,2,"2024-06-10T02:50:33.054",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915060,1717987833067,-787.72537109,0.00012808,2,"2024-06-10T02:50:33.067",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915061,1717987833079,-638.49582452,0.00012808,2,"2024-06-10T02:50:33.079",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915062,1717987833345,-770.06429679,0.00012808,2,"2024-06-10T02:50:33.345",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915064,1717987833355,-456.81,0.00013041,2,"2024-06-10T02:50:33.355",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915066,1717987833364,-38.04783469,0.00013066,2,"2024-06-10T02:50:33.364",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915068,1717987833377,-261.95216531,0.00013066,2,"2024-06-10T02:50:33.377",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915069,1717987833387,-497.8924059,0.00013067,2,"2024-06-10T02:50:33.387",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915104,1717987838818,-786.3940397,0.0001274,2,"2024-06-10T02:50:38.818",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915105,1717987838828,-102.1060403,0.00013067,2,"2024-06-10T02:50:38.828",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915106,1717987838840,-1466.1009,0.00013067,2,"2024-06-10T02:50:38.840",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915107,1717987838852,-262.65011809,0.00013067,2,"2024-06-10T02:50:38.852",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915108,1717987838864,-1515.97596609,0.00013067,2,"2024-06-10T02:50:38.864",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915109,1717987838874,-1000.0,0.00013067,2,"2024-06-10T02:50:38.874",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915110,1717987838884,-150.0,0.00013068,2,"2024-06-10T02:50:38.884",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915111,1717987838898,-7288.44757274,0.00013069,2,"2024-06-10T02:50:38.898",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915112,1717987839203,-1435.40784565,0.00013069,2,"2024-06-10T02:50:39.203",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915113,1717987839219,-8078.09939707,0.00013069,2,"2024-06-10T02:50:39.219",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915114,1717987839236,-6688.73988323,0.00013069,2,"2024-06-10T02:50:39.236",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915115,1717987839720,-42856.80801135,0.00013069,2,"2024-06-10T02:50:39.720",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915118,1717987842796,-251.8809381,0.00013069,2,"2024-06-10T02:50:42.796",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915127,1717987844988,-3255.26744422,0.00013069,2,"2024-06-10T02:50:44.988",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915128,1717987845002,-524.32087368,0.00013069,2,"2024-06-10T02:50:45.002",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915129,1717987845505,-64722.59337274,0.00013069,2,"2024-06-10T02:50:45.505",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915130,1717987845517,-1000.0,0.00013069,2,"2024-06-10T02:50:45.517",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915131,1717987845528,-2500.0,0.00013069,2,"2024-06-10T02:50:45.528",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915132,1717987845540,-245000.0,0.00013169,2,"2024-06-10T02:50:45.540",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915133,1717987845554,-2492.3692,0.00013169,2,"2024-06-10T02:50:45.554",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915134,1717987845565,-154.42,0.00013192,2,"2024-06-10T02:50:45.565",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915135,1717987845576,-499.99,0.0001323,2,"2024-06-10T02:50:45.576",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915136,1717987845587,-150.99,0.0001323,2,"2024-06-10T02:50:45.587",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915137,1717987845598,-465.0,0.00013253,2,"2024-06-10T02:50:45.598",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915138,1717987845609,-9269.95130949,0.00013269,2,"2024-06-10T02:50:45.609",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915139,1717987845624,-200.0,0.00013317,2,"2024-06-10T02:50:45.624",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915140,1717987845636,-250.0,0.00013322,2,"2024-06-10T02:50:45.636",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915141,1717987845647,-154.42,0.00013324,2,"2024-06-10T02:50:45.647",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915142,1717987845659,-335.4252101,0.000136,2,"2024-06-10T02:50:45.659",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915143,1717987845670,-165.67,0.00013699,2,"2024-06-10T02:50:45.670",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915144,1717987845682,-180.19,0.00013699,2,"2024-06-10T02:50:45.682",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915145,1717987845694,-18985.2261,0.000137,2,"2024-06-10T02:50:45.694",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915146,1717987845706,-13144.207,0.000137,2,"2024-06-10T02:50:45.706",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915147,1717987845718,-464.90862689,0.00013789,2,"2024-06-10T02:50:45.718",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915148,1717987845729,-1009.0,0.000138,2,"2024-06-10T02:50:45.729",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915149,1717987845740,-204.17,0.00013841,2,"2024-06-10T02:50:45.740",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915150,1717987845751,-200.0,0.00013888,2,"2024-06-10T02:50:45.751",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915151,1717987845763,-1000.0,0.00013888,2,"2024-06-10T02:50:45.763",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915152,1717987845774,-500.0,0.00013888,2,"2024-06-10T02:50:45.774",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915153,1717987845785,-200.0,0.00013888,2,"2024-06-10T02:50:45.785",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915154,1717987845796,-356.0707,0.000139,2,"2024-06-10T02:50:45.796",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915155,1717987845808,-7101.4892,0.000139,2,"2024-06-10T02:50:45.808",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915156,1717987845819,-6687.7522,0.000139,2,"2024-06-10T02:50:45.819",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915157,1717987845830,-419.9773887,0.000139,2,"2024-06-10T02:50:45.830",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915158,1717987845841,-850.87,0.00013941,2,"2024-06-10T02:50:45.841",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915159,1717987845852,-417.44,0.00013941,2,"2024-06-10T02:50:45.852",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915160,1717987845863,-417.44,0.00013941,2,"2024-06-10T02:50:45.863",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915161,1717987845874,-850.87,0.00013941,2,"2024-06-10T02:50:45.874",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915162,1717987845886,-850.87,0.00013941,2,"2024-06-10T02:50:45.886",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915163,1717987845897,-417.44,0.00013941,2,"2024-06-10T02:50:45.897",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915164,1717987845908,-850.87,0.00013941,2,"2024-06-10T02:50:45.908",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915165,1717987845919,-417.44,0.00013941,2,"2024-06-10T02:50:45.919",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915166,1717987845930,-850.87,0.00013941,2,"2024-06-10T02:50:45.930",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915167,1717987845941,-417.44,0.00013941,2,"2024-06-10T02:50:45.941",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915168,1717987845952,-417.44,0.00013941,2,"2024-06-10T02:50:45.952",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915169,1717987845962,-850.87,0.00013941,2,"2024-06-10T02:50:45.962",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915170,1717987845973,-850.87,0.00013941,2,"2024-06-10T02:50:45.973",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915171,1717987845984,-417.44,0.00013941,2,"2024-06-10T02:50:45.984",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915172,1717987845996,-850.87,0.00013941,2,"2024-06-10T02:50:45.996",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915173,1717987846015,-417.44,0.00013941,2,"2024-06-10T02:50:46.015",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915174,1717987846026,-209.75378698,0.00013956,2,"2024-06-10T02:50:46.026",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915176,1717987846037,-253.7643184,0.0001399,2,"2024-06-10T02:50:46.037",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915178,1717987846048,-218.47939903,0.00013999,2,"2024-06-10T02:50:46.048",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915180,1717987846061,-1031.0344506,0.00013999,2,"2024-06-10T02:50:46.061",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915182,1717987846072,-1066.1268326,0.00013999,5,"2024-06-10T02:50:46.072",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915184,1717987846083,-1066.1268326,0.00013999,5,"2024-06-10T02:50:46.083",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915187,1717987846094,-1063.62545615,0.00013999,5,"2024-06-10T02:50:46.094",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915190,1717987846105,-312323.17135518,0.00014,2,"2024-06-10T02:50:46.105",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915207,1717987846274,-1048.21934277,0.00014,2,"2024-06-10T02:50:46.274",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915208,1717987846288,-693089.48654637,0.00014,2,"2024-06-10T02:50:46.288",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915209,1717987846302,-108370.42834926,0.00014,2,"2024-06-10T02:50:46.302",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915213,1717987846373,-949.34322426,0.000139,2,"2024-06-10T02:50:46.373",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915215,1717987846384,-323200.98341389,0.00014,2,"2024-06-10T02:50:46.384",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915217,1717987846399,-174699.3471748,0.00014,2,"2024-06-10T02:50:46.399",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915219,1717987846411,-3000.0145,0.00014,2,"2024-06-10T02:50:46.411",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915256,1717987848890,2615.89796957,0.00012,2,"2024-06-10T02:50:48.890",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915269,1717987850249,-156.23310905,0.00013068,2,"2024-06-10T02:50:50.249",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915270,1717987850258,-1116.8762851,0.00013899,2,"2024-06-10T02:50:50.258",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915271,1717987850834,-1257.00174152,0.00013899,2,"2024-06-10T02:50:50.834",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915272,1717987850844,-430.35983753,0.00013899,2,"2024-06-10T02:50:50.844",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915273,1717987850854,-1114.22722947,0.00014,2,"2024-06-10T02:50:50.854",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915278,1717988184613,151.0,0.00025846,30,"2024-06-10T02:56:24.613",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915279,1717988184691,151.0,0.00025329,120,"2024-06-10T02:56:24.691",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915280,1717988341232,411.12,0.00011672,2,"2024-06-10T02:59:01.232",0.00032485,22.83,0.9956300860029383,1148985734.1390467]
[328915281,1717988752174,-155.0,0.00013022,2,"2024-06-10T03:05:52.174",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915282,1717988752194,-551.9435641,0.00013023,2,"2024-06-10T03:05:52.194",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915283,1717988844292,-155.0,0.00013018,2,"2024-06-10T03:07:24.292",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915284,1717988844318,-208.21772939,0.00013018,2,"2024-06-10T03:07:24.318",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915285,1717988844343,-345.72385954,0.00013019,2,"2024-06-10T03:07:24.343",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915286,1717988844367,-7543.72254498,0.00013064,2,"2024-06-10T03:07:24.367",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915287,1717988844397,-300.0,0.00013065,2,"2024-06-10T03:07:24.397",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915288,1717988844423,-150.0,0.00013066,2,"2024-06-10T03:07:24.423",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915289,1717988844449,-238.82849022,0.00013067,2,"2024-06-10T03:07:24.449",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915290,1717988844475,-156.08444601,0.00013067,2,"2024-06-10T03:07:24.475",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915291,1717988844500,-155.0,0.00013067,2,"2024-06-10T03:07:24.500",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915292,1717988844524,-587.90828652,0.00013068,2,"2024-06-10T03:07:24.524",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915293,1717988844553,-880.84475534,0.00013069,2,"2024-06-10T03:07:24.553",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915294,1717988902937,390.56,0.00011766,2,"2024-06-10T03:08:22.937",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915297,1717989033225,-681.39069848,0.00013066,2,"2024-06-10T03:10:33.225",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915298,1717989033237,-105.00334122,0.00013066,2,"2024-06-10T03:10:33.237",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915299,1717989033248,-196.90307594,0.00013067,2,"2024-06-10T03:10:33.248",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915300,1717989033260,-103.09692406,0.00013067,2,"2024-06-10T03:10:33.260",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915301,1717989033269,-441.40743891,0.00013067,2,"2024-06-10T03:10:33.269",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915302,1717989033280,-162.47403301,0.00013067,2,"2024-06-10T03:10:33.280",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915303,1717989033289,-388.84447545,0.00013067,2,"2024-06-10T03:10:33.289",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915304,1717989033299,-171.71574975,0.00013068,2,"2024-06-10T03:10:33.299",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915305,1717989033309,-1188.55979064,0.00013068,2,"2024-06-10T03:10:33.309",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915306,1717989033321,-3064.60664569,0.00013068,2,"2024-06-10T03:10:33.321",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915307,1717989033332,-2522.06617273,0.00013068,2,"2024-06-10T03:10:33.332",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915308,1717989033344,-849.97520222,0.00013068,2,"2024-06-10T03:10:33.344",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915309,1717989033354,-6534.95036362,0.00013069,2,"2024-06-10T03:10:33.354",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915310,1717989033366,-13431.30668104,0.00013069,2,"2024-06-10T03:10:33.366",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915311,1717989033376,-250.0,0.00013424,2,"2024-06-10T03:10:33.376",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915312,1717989033386,-472.12,0.00013468,2,"2024-06-10T03:10:33.386",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915313,1717989033396,-499.99,0.00013468,2,"2024-06-10T03:10:33.396",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915314,1717989033405,-1429.49,0.00013533,2,"2024-06-10T03:10:33.405",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915315,1717989033415,-178.27,0.00013572,2,"2024-06-10T03:10:33.415",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915316,1717989033425,-250.0,0.00013668,2,"2024-06-10T03:10:33.425",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915317,1717989033434,-1095.65,0.00013699,2,"2024-06-10T03:10:33.434",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915318,1717989033444,-1943.59328,0.0001386,2,"2024-06-10T03:10:33.444",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915319,1717989033454,-500.0,0.00013888,2,"2024-06-10T03:10:33.454",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915320,1717989033464,-200.0,0.00013888,2,"2024-06-10T03:10:33.464",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915321,1717989033474,-184.2432829,0.000139,2,"2024-06-10T03:10:33.474",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915322,1717989033484,-745.1706,0.000139,2,"2024-06-10T03:10:33.484",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915323,1717989033493,-384.97927303,0.000139,2,"2024-06-10T03:10:33.493",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915324,1717989033503,-192.12,0.0001399,2,"2024-06-10T03:10:33.503",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915325,1717989033513,-169.53480669,0.00013998,2,"2024-06-10T03:10:33.513",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915326,1717989033524,-155.52564559,0.00013998,2,"2024-06-10T03:10:33.524",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915327,1717989033534,-599.19901122,0.00013998,2,"2024-06-10T03:10:33.534",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915328,1717989033543,-288.45606622,0.00013998,2,"2024-06-10T03:10:33.543",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915329,1717989033553,-526.29728753,0.00013998,2,"2024-06-10T03:10:33.553",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915330,1717989033563,-157.62684682,0.00013998,2,"2024-06-10T03:10:33.563",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915331,1717989033573,-309.27138856,0.00013998,2,"2024-06-10T03:10:33.573",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915332,1717989033583,-406.13051263,0.00013998,2,"2024-06-10T03:10:33.583",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915333,1717989033594,-2190.38242192,0.00013998,2,"2024-06-10T03:10:33.594",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915334,1717989033604,-201.94300209,0.00013998,2,"2024-06-10T03:10:33.604",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915335,1717989033613,-167.24815434,0.00013998,2,"2024-06-10T03:10:33.613",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915336,1717989033623,-196.63145913,0.00013999,2,"2024-06-10T03:10:33.623",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915337,1717989033633,-8580.27841416,0.00014,2,"2024-06-10T03:10:33.633",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915338,1717989033646,-60263.09069629,0.00014,2,"2024-06-10T03:10:33.646",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915339,1717989033658,-1212.8,0.00014,2,"2024-06-10T03:10:33.658",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915340,1717989033670,-1666.21666469,0.00014,2,"2024-06-10T03:10:33.670",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915341,1717989033682,-741.8811006,0.00014,2,"2024-06-10T03:10:33.682",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915342,1717989033745,-41007.09035459,0.00014,2,"2024-06-10T03:10:33.745",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915343,1717989033758,-2748.05976961,0.00014,2,"2024-06-10T03:10:33.758",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915344,1717989033770,-376.2556118,0.00014,2,"2024-06-10T03:10:33.770",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915345,1717989033782,-2700.39942654,0.00014,2,"2024-06-10T03:10:33.782",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915346,1717989033794,-7210.56446147,0.00014,2,"2024-06-10T03:10:33.794",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915347,1717989033806,-34896.37939621,0.00014,2,"2024-06-10T03:10:33.806",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915348,1717989033819,-2197.83270384,0.00014,2,"2024-06-10T03:10:33.819",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915349,1717989033831,-32642.0,0.00014,2,"2024-06-10T03:10:33.831",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915350,1717989033844,-25797.64435455,0.00014,2,"2024-06-10T03:10:33.844",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915351,1717989033854,-447459.71145818,0.00014,2,"2024-06-10T03:10:33.854",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915352,1717989033863,-500.0,0.00014,2,"2024-06-10T03:10:33.863",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915353,1717989033873,-1146.31000094,0.00014,2,"2024-06-10T03:10:33.873",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915354,1717989033884,-20260.85855017,0.00014,2,"2024-06-10T03:10:33.884",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915355,1717989033894,-336938.88340204,0.00014,2,"2024-06-10T03:10:33.894",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915356,1717989033907,-1055.77818754,0.00014,2,"2024-06-10T03:10:33.907",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915357,1717989033919,-929.68797604,0.00014,2,"2024-06-10T03:10:33.919",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915359,1717989034340,-11085.82667898,0.00014,2,"2024-06-10T03:10:34.340",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915405,1717989039621,-176.96831321,0.00013999,2,"2024-06-10T03:10:39.621",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915406,1717989039631,-5081.20487744,0.00014,2,"2024-06-10T03:10:39.631",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915407,1717989040179,-1425.25188922,0.00014,2,"2024-06-10T03:10:40.179",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915408,1717989040191,-6453.84807915,0.00014,2,"2024-06-10T03:10:40.191",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915409,1717989040204,-2022.87376191,0.00014,2,"2024-06-10T03:10:40.204",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915410,1717989040216,-1829.6655901,0.00014,2,"2024-06-10T03:10:40.216",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915411,1717989040227,-438.29,0.00014,2,"2024-06-10T03:10:40.227",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915412,1717989040238,-11827.7989975,0.00014,2,"2024-06-10T03:10:40.238",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915413,1717989040249,-280.23952623,0.00014,2,"2024-06-10T03:10:40.249",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915414,1717989040261,-5079.54675641,0.00014,2,"2024-06-10T03:10:40.261",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915415,1717989040741,-3180.47803298,0.00014,2,"2024-06-10T03:10:40.741",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915418,1717989040754,-5358.50524639,0.00014,2,"2024-06-10T03:10:40.754",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915420,1717989040767,-853.08727691,0.00014,2,"2024-06-10T03:10:40.767",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915424,1717989043431,-312.98928866,0.000139,2,"2024-06-10T03:10:43.431",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915425,1717989043441,-159.27148189,0.00013999,2,"2024-06-10T03:10:43.441",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915426,1717989043451,-3424.31682944,0.00014,2,"2024-06-10T03:10:43.451",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915427,1717989043463,-2161.59645686,0.00014,2,"2024-06-10T03:10:43.463",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915428,1717989043476,-1025.73764896,0.00014,2,"2024-06-10T03:10:43.476",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915429,1717989043487,-3379.91944124,0.00014,2,"2024-06-10T03:10:43.487",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915430,1717989043498,-7138.08143409,0.00014,2,"2024-06-10T03:10:43.498",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915431,1717989043510,-831.56259557,0.00014,2,"2024-06-10T03:10:43.510",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915432,1717989043522,-258.11,0.00014,2,"2024-06-10T03:10:43.522",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915435,1717989045099,-1882.33238827,0.00014,2,"2024-06-10T03:10:45.099",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915436,1717989045112,-1434.52875918,0.00014,2,"2024-06-10T03:10:45.112",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915437,1717989045125,-102714.87605316,0.00014,2,"2024-06-10T03:10:45.125",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915438,1717989045138,-604.33773141,0.00014,2,"2024-06-10T03:10:45.138",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915439,1717989045150,-1253.73407752,0.00014,2,"2024-06-10T03:10:45.150",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915440,1717989045161,-2358.142,0.00014,2,"2024-06-10T03:10:45.161",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915441,1717989045173,-1628.673527,0.00014,2,"2024-06-10T03:10:45.173",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915442,1717989045672,-327.4245207,0.00014,2,"2024-06-10T03:10:45.672",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915443,1717989045685,-378.223526,0.00014,2,"2024-06-10T03:10:45.685",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915444,1717989045698,-1071.144,0.00014,2,"2024-06-10T03:10:45.698",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915445,1717989045710,-708.505,0.00014,2,"2024-06-10T03:10:45.710",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915446,1717989045723,-74009.55638664,0.00014,2,"2024-06-10T03:10:45.723",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915447,1717989045735,-489.47653646,0.00014,2,"2024-06-10T03:10:45.735",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915449,1717989045747,-187557.50401675,0.00014,2,"2024-06-10T03:10:45.747",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915452,1717989045759,-1487.92434299,0.00014,2,"2024-06-10T03:10:45.759",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915453,1717989045771,-387.72733961,0.00014,2,"2024-06-10T03:10:45.771",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915454,1717989045783,-1191.01580158,0.00014,2,"2024-06-10T03:10:45.783",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915460,1717989047457,-644.05,0.00013999,2,"2024-06-10T03:10:47.457",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915461,1717989047470,-351.22370167,0.00013999,2,"2024-06-10T03:10:47.470",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915462,1717989047482,-123.36692696,0.00013999,2,"2024-06-10T03:10:47.482",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915463,1717989047492,-150.01,0.00013999,2,"2024-06-10T03:10:47.492",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915464,1717989047502,-871.23693764,0.00014,2,"2024-06-10T03:10:47.502",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915465,1717989047515,-769.05650803,0.00014,2,"2024-06-10T03:10:47.515",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915466,1717989047526,-417.50900005,0.00014,2,"2024-06-10T03:10:47.526",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915467,1717989047538,-680.44298611,0.00014,2,"2024-06-10T03:10:47.538",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915468,1717989047948,-967.0,0.00014,2,"2024-06-10T03:10:47.948",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915469,1717989047960,-544.68072996,0.00014,2,"2024-06-10T03:10:47.960",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915470,1717989047972,-295.12565298,0.00014,2,"2024-06-10T03:10:47.972",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915471,1717989047984,-501.50580398,0.00014,2,"2024-06-10T03:10:47.984",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915472,1717989047995,-210021.85343707,0.00014,2,"2024-06-10T03:10:47.995",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915473,1717989048005,-7483.57939372,0.00014,2,"2024-06-10T03:10:48.005",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915474,1717989048015,-21708.3512581,0.00014009,2,"2024-06-10T03:10:48.015",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915475,1717989048025,-215.7511532,0.00014009,2,"2024-06-10T03:10:48.025",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915476,1717989048035,-390.56,0.0001403,2,"2024-06-10T03:10:48.035",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915477,1717989048045,-171.01,0.00014168,2,"2024-06-10T03:10:48.045",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915478,1717989048058,-420.0,0.00014374,2,"2024-06-10T03:10:48.058",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915479,1717989048068,-1066.1268326,0.00014999,5,"2024-06-10T03:10:48.068",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915480,1717989048078,-53813.61144328,0.00015,2,"2024-06-10T03:10:48.078",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915481,1717989048090,-12738.70289753,0.00015,2,"2024-06-10T03:10:48.090",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915482,1717989048103,-6037.72443787,0.00015,2,"2024-06-10T03:10:48.103",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915483,1717989048114,-13413.10303866,0.00015,2,"2024-06-10T03:10:48.114",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915484,1717989048125,-605.50432414,0.00015,2,"2024-06-10T03:10:48.125",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915485,1717989048137,-385.86354147,0.00015,2,"2024-06-10T03:10:48.137",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915486,1717989048148,-557.68744557,0.00015,2,"2024-06-10T03:10:48.148",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915487,1717989048433,-2155.90799678,0.00015,2,"2024-06-10T03:10:48.433",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915488,1717989048445,-1900.443,0.00015,2,"2024-06-10T03:10:48.445",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915489,1717989048457,-3223.51638071,0.00015,2,"2024-06-10T03:10:48.457",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915490,1717989048469,-1156.73114175,0.00015,2,"2024-06-10T03:10:48.469",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915491,1717989480114,622.59,0.00011093,2,"2024-06-10T03:18:00.114",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915492,1717989566224,155.0,0.00011093,2,"2024-06-10T03:19:26.224",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915493,1717989582112,155.369048,0.00011093,2,"2024-06-10T03:19:42.112",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915494,1717989637193,162.84,0.00010307,2,"2024-06-10T03:20:37.193",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915495,1717989870172,-999.99174,0.00012583,2,"2024-06-10T03:24:30.172",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915497,1717989954132,-209.52678916,0.00012551,2,"2024-06-10T03:25:54.132",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915498,1717989954157,-155.0,0.00012552,2,"2024-06-10T03:25:54.157",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915499,1717989954179,-51.09119059,0.00012552,2,"2024-06-10T03:25:54.179",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915500,1717989957093,1000.0,0.00012463,2,"2024-06-10T03:25:57.093",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915501,1717989973074,250.0,0.00012435,2,"2024-06-10T03:26:13.074",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915505,1717990044931,591.46,0.00010502,2,"2024-06-10T03:27:24.931",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915508,1717990145116,-155.0,0.00012525,2,"2024-06-10T03:29:05.116",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915509,1717990145136,-282.95218659,0.00012525,2,"2024-06-10T03:29:05.136",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915510,1717990145156,-155.0,0.00012525,2,"2024-06-10T03:29:05.156",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915511,1717990145177,-155.0,0.00012525,2,"2024-06-10T03:29:05.177",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915512,1717990145198,-155.0,0.00012525,2,"2024-06-10T03:29:05.198",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915513,1717990145220,-267.31376338,0.00012526,2,"2024-06-10T03:29:05.220",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915514,1717990145241,-155.0,0.00012526,2,"2024-06-10T03:29:05.241",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915515,1717990145262,-155.0,0.00012527,2,"2024-06-10T03:29:05.262",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915516,1717990145283,-217.89154337,0.00012527,2,"2024-06-10T03:29:05.283",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915517,1717990145304,-269.27123607,0.00012527,2,"2024-06-10T03:29:05.304",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915518,1717990145327,-155.0,0.00012527,2,"2024-06-10T03:29:05.327",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915520,1717990145350,-155.0,0.00012528,2,"2024-06-10T03:29:05.350",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915521,1717990145373,-645.83379313,0.00012528,2,"2024-06-10T03:29:05.373",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915522,1717990145394,-328.03196452,0.00012528,2,"2024-06-10T03:29:05.394",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915523,1717990145416,-155.0,0.00012529,2,"2024-06-10T03:29:05.416",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915524,1717990145438,-273.0,0.0001253,2,"2024-06-10T03:29:05.438",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915525,1717990145459,-155.0,0.0001253,2,"2024-06-10T03:29:05.459",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915526,1717990145480,-155.0,0.0001253,2,"2024-06-10T03:29:05.480",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915527,1717990145504,-525.4044301,0.00012531,2,"2024-06-10T03:29:05.504",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915528,1717990145526,-177.47863438,0.00012531,2,"2024-06-10T03:29:05.526",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915529,1717990145549,-338.68648196,0.00012532,2,"2024-06-10T03:29:05.549",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915530,1717990145572,-241.63233639,0.00012532,2,"2024-06-10T03:29:05.572",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915531,1717990145596,-150.0,0.00012542,2,"2024-06-10T03:29:05.596",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915532,1717990145619,-150.0,0.00012542,2,"2024-06-10T03:29:05.619",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915533,1717990145641,-195.79238693,0.00012543,2,"2024-06-10T03:29:05.641",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915534,1717990145665,-5386.06482253,0.00012543,2,"2024-06-10T03:29:05.665",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915535,1717990145688,-2451.31,0.00012554,2,"2024-06-10T03:29:05.688",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915536,1717990145711,-178.01,0.00012557,2,"2024-06-10T03:29:05.711",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915537,1717990145732,-191.22,0.0001258,2,"2024-06-10T03:29:05.732",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915538,1717990145755,-219.75251246,0.00012581,2,"2024-06-10T03:29:05.755",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915539,1717990145777,-155.0,0.00012581,2,"2024-06-10T03:29:05.777",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915540,1717990145798,-158.11955394,0.00012581,2,"2024-06-10T03:29:05.798",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915541,1717990145821,-204.25280186,0.00012582,2,"2024-06-10T03:29:05.821",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915542,1717990145847,-3576.03756703,0.00012583,2,"2024-06-10T03:29:05.847",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915543,1717990148961,437.97,0.00012356,2,"2024-06-10T03:29:08.961",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915544,1717990151116,-792.46810918,0.00012524,2,"2024-06-10T03:29:11.116",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915545,1717990151140,-1392.58693338,0.00012524,2,"2024-06-10T03:29:11.140",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915546,1717990151165,-3110.96047467,0.00012583,2,"2024-06-10T03:29:11.165",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915547,1717990160578,-156.10634162,0.00012581,2,"2024-06-10T03:29:20.578",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915548,1717990160599,-274.89751879,0.00012582,2,"2024-06-10T03:29:20.599",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915549,1717990160620,-285.24365879,0.00012582,2,"2024-06-10T03:29:20.620",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915550,1717990160640,-246.78969473,0.00012582,2,"2024-06-10T03:29:20.640",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915551,1717990160664,-5991.86858607,0.00012583,2,"2024-06-10T03:29:20.664",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915552,1717990162128,-327.44604499,0.00012581,2,"2024-06-10T03:29:22.128",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915553,1717990162152,-7089.48257267,0.00012583,2,"2024-06-10T03:29:22.152",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915557,1717990232858,-144.18905956,0.00012583,2,"2024-06-10T03:30:32.858",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915558,1717990232869,-158.73412313,0.00012664,2,"2024-06-10T03:30:32.869",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915559,1717990232878,-556.26,0.0001276,2,"2024-06-10T03:30:32.878",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915560,1717990232888,-200.0,0.00012762,2,"2024-06-10T03:30:32.888",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915561,1717990232899,-475.47768677,0.00012766,2,"2024-06-10T03:30:32.899",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915562,1717990232911,-115.98231323,0.00012766,2,"2024-06-10T03:30:32.911",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915563,1717990232921,-155.21,0.00012766,2,"2024-06-10T03:30:32.921",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915564,1717990232931,-155.21,0.00012771,2,"2024-06-10T03:30:32.931",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915566,1717990232941,-122.90565747,0.00012776,2,"2024-06-10T03:30:32.941",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915568,1717990233461,-32.30434253,0.00012776,2,"2024-06-10T03:30:33.461",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915569,1717990233471,-155.21,0.00012781,2,"2024-06-10T03:30:33.471",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915570,1717990233479,-155.21,0.00012786,2,"2024-06-10T03:30:33.479",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915571,1717990233489,-155.21,0.00012791,2,"2024-06-10T03:30:33.489",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915572,1717990233499,-155.21,0.00012796,2,"2024-06-10T03:30:33.499",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915573,1717990233509,-155.21,0.000128,2,"2024-06-10T03:30:33.509",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915574,1717990233519,-155.21,0.00012805,2,"2024-06-10T03:30:33.519",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915575,1717990233528,-155.21,0.0001281,2,"2024-06-10T03:30:33.528",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915576,1717990233538,-155.21,0.00012815,2,"2024-06-10T03:30:33.538",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915577,1717990233547,-155.21,0.0001282,2,"2024-06-10T03:30:33.547",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915578,1717990233561,-155.21,0.00012825,2,"2024-06-10T03:30:33.561",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915579,1717990233570,-155.21,0.0001283,2,"2024-06-10T03:30:33.570",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915580,1717990233580,-438.28,0.00012834,2,"2024-06-10T03:30:33.580",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915581,1717990233590,-171.01,0.00012912,2,"2024-06-10T03:30:33.590",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915582,1717990233601,-250.0,0.00013024,2,"2024-06-10T03:30:33.601",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915583,1717990233611,-177.47863438,0.00013136,2,"2024-06-10T03:30:33.611",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915584,1717990233621,-155.0,0.00013136,2,"2024-06-10T03:30:33.621",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915585,1717990233633,-168.58,0.00013137,2,"2024-06-10T03:30:33.633",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915586,1717990233643,-164.49,0.00013465,2,"2024-06-10T03:30:33.643",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915587,1717990233654,-157.99311151,0.00013647,2,"2024-06-10T03:30:33.654",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915588,1717990233664,-735.59,0.00013699,2,"2024-06-10T03:30:33.664",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915589,1717990233673,-567.34866663,0.00013777,2,"2024-06-10T03:30:33.673",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915590,1717990233683,-243.44,0.00013779,2,"2024-06-10T03:30:33.683",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915591,1717990233693,-268.31062071,0.0001398,2,"2024-06-10T03:30:33.693",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915592,1717990233703,-527.90103393,0.0001398,2,"2024-06-10T03:30:33.703",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915593,1717990233713,-311.80940369,0.0001398,2,"2024-06-10T03:30:33.713",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915594,1717990233724,-156.78524809,0.0001398,2,"2024-06-10T03:30:33.724",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915595,1717990233735,-159.2102382,0.0001398,2,"2024-06-10T03:30:33.735",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915596,1717990233745,-334.88645816,0.0001398,2,"2024-06-10T03:30:33.745",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915597,1717990233755,-237.45762808,0.0001398,2,"2024-06-10T03:30:33.755",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915598,1717990233765,-87.48329678,0.0001398,2,"2024-06-10T03:30:33.765",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915599,1717990238957,-309.07956318,0.0001398,2,"2024-06-10T03:30:38.957",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915600,1717990238968,-120.67192901,0.0001398,2,"2024-06-10T03:30:38.968",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915601,1717990238981,-578.85289143,0.0001398,2,"2024-06-10T03:30:38.981",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915602,1717990238992,-288.93223031,0.0001398,2,"2024-06-10T03:30:38.992",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915603,1717990239003,-359.61676156,0.0001398,2,"2024-06-10T03:30:39.003",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915604,1717990239013,-197.36864743,0.0001398,2,"2024-06-10T03:30:39.013",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915605,1717990239024,-181.52771032,0.0001398,2,"2024-06-10T03:30:39.024",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915606,1717990239035,-253.55789341,0.0001398,2,"2024-06-10T03:30:39.035",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915607,1717990239045,-552.95156111,0.0001398,2,"2024-06-10T03:30:39.045",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915608,1717990239056,-162.51769779,0.0001398,2,"2024-06-10T03:30:39.056",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915609,1717990239067,-177.75473335,0.0001398,2,"2024-06-10T03:30:39.067",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915610,1717990239078,-1008.69237273,0.00013981,2,"2024-06-10T03:30:39.078",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915611,1717990239089,-1416.20525643,0.00013981,2,"2024-06-10T03:30:39.089",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915612,1717990239100,-27621.53568986,0.00013982,2,"2024-06-10T03:30:39.100",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915613,1717990239111,-4751.74555571,0.00013985,2,"2024-06-10T03:30:39.111",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915614,1717990239122,-871.01833579,0.00013995,2,"2024-06-10T03:30:39.122",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915615,1717990239132,-325.29764742,0.00013996,2,"2024-06-10T03:30:39.132",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915616,1717990239143,-155.0,0.00013996,2,"2024-06-10T03:30:39.143",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915617,1717990239158,-236.31144653,0.00013996,2,"2024-06-10T03:30:39.158",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915618,1717990239169,-269.6222555,0.00013996,2,"2024-06-10T03:30:39.169",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915619,1717990239181,-156.21891339,0.00013996,2,"2024-06-10T03:30:39.181",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915620,1717990239192,-1262.96264394,0.00013996,2,"2024-06-10T03:30:39.192",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915621,1717990239203,-293.18811258,0.00013997,2,"2024-06-10T03:30:39.203",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915622,1717990239214,-628.35220135,0.00013997,2,"2024-06-10T03:30:39.214",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915623,1717990239224,-257.36093584,0.00013997,2,"2024-06-10T03:30:39.224",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915624,1717990239235,-168.17294348,0.00013998,2,"2024-06-10T03:30:39.235",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915625,1717990239246,-1168.66716151,0.00013998,2,"2024-06-10T03:30:39.246",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915626,1717990239258,-157.03463333,0.00013998,2,"2024-06-10T03:30:39.258",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915627,1717990239269,-269.00985156,0.00013998,2,"2024-06-10T03:30:39.269",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915628,1717990239279,-251.28886194,0.00013998,2,"2024-06-10T03:30:39.279",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915629,1717990239290,-354.89008786,0.00013998,2,"2024-06-10T03:30:39.290",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915630,1717990239301,-309.96520443,0.00013998,2,"2024-06-10T03:30:39.301",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915631,1717990239311,-156.103367,0.00013998,2,"2024-06-10T03:30:39.311",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915632,1717990239322,-157.2034799,0.00013998,2,"2024-06-10T03:30:39.322",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915633,1717990239333,-156.33311522,0.00013998,2,"2024-06-10T03:30:39.333",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915634,1717990239343,-372.26659834,0.00013998,2,"2024-06-10T03:30:39.343",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915635,1717990239354,-688.50873059,0.00013998,2,"2024-06-10T03:30:39.354",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915636,1717990239365,-539.79988692,0.00013998,2,"2024-06-10T03:30:39.365",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915637,1717990239376,-163.95033284,0.00013998,2,"2024-06-10T03:30:39.376",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915638,1717990239387,-3847.39485904,0.00013998,2,"2024-06-10T03:30:39.387",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915639,1717990239402,-712.29463692,0.00013998,2,"2024-06-10T03:30:39.402",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915640,1717990239414,-580.79166872,0.00013998,2,"2024-06-10T03:30:39.414",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915641,1717990239426,-653.55531824,0.00013998,2,"2024-06-10T03:30:39.426",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915642,1717990239438,-770.101539,0.00013998,2,"2024-06-10T03:30:39.438",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915643,1717990239450,-414.0846342,0.00013998,2,"2024-06-10T03:30:39.450",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915645,1717990239869,-2279.75919708,0.00013998,2,"2024-06-10T03:30:39.869",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915647,1717990239879,-290.11380419,0.00013998,2,"2024-06-10T03:30:39.879",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915648,1717990239890,-296.7429459,0.00013998,2,"2024-06-10T03:30:39.890",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915651,1717990239903,-162.78239287,0.00013998,2,"2024-06-10T03:30:39.903",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915652,1717990239913,-160.53255952,0.00013998,2,"2024-06-10T03:30:39.913",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915654,1717990239924,-162.74331652,0.00013998,2,"2024-06-10T03:30:39.924",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915657,1717990239935,-182.29961109,0.00013998,2,"2024-06-10T03:30:39.935",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915659,1717990239949,-231.15208675,0.00013998,2,"2024-06-10T03:30:39.949",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915661,1717990239962,-172.23169385,0.00013998,2,"2024-06-10T03:30:39.962",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915662,1717990239977,-437.49809604,0.00013998,2,"2024-06-10T03:30:39.977",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915663,1717990239991,-163.40351491,0.00013998,2,"2024-06-10T03:30:39.991",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915664,1717990240005,-293.40453425,0.00013998,2,"2024-06-10T03:30:40.005",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915665,1717990240017,-163.9840252,0.00013998,2,"2024-06-10T03:30:40.017",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915666,1717990240029,-155.61375484,0.00013998,2,"2024-06-10T03:30:40.029",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915667,1717990240043,-158.55938881,0.00013998,2,"2024-06-10T03:30:40.043",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915668,1717990240055,-157.96496199,0.00013998,2,"2024-06-10T03:30:40.055",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915669,1717990240068,-239.66069874,0.00013998,2,"2024-06-10T03:30:40.068",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915670,1717990240080,-2291.55341745,0.00013998,2,"2024-06-10T03:30:40.080",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915671,1717990240471,-131.88978923,0.00013998,2,"2024-06-10T03:30:40.471",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915672,1717990240487,-284.79397866,0.00013998,2,"2024-06-10T03:30:40.487",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915673,1717990240501,-191.79417429,0.00013998,2,"2024-06-10T03:30:40.501",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915674,1717990240513,-156.23331299,0.00013998,2,"2024-06-10T03:30:40.513",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915675,1717990240527,-155.75434719,0.00013998,2,"2024-06-10T03:30:40.527",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915676,1717990240540,-173.53854836,0.00013998,2,"2024-06-10T03:30:40.540",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915677,1717990240554,-202.0578237,0.00013998,2,"2024-06-10T03:30:40.554",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915678,1717990240567,-361.80703663,0.00013998,2,"2024-06-10T03:30:40.567",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915679,1717990240582,-522.99818893,0.00013998,2,"2024-06-10T03:30:40.582",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915680,1717990240596,-243.96742724,0.00013998,2,"2024-06-10T03:30:40.596",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915681,1717990240611,-155.44128107,0.00013998,2,"2024-06-10T03:30:40.611",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915682,1717990240623,-155.63998362,0.00013998,2,"2024-06-10T03:30:40.623",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915683,1717990240636,-16.45910843,0.00013998,2,"2024-06-10T03:30:40.636",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915685,1717990240986,-189.92346811,0.00013998,2,"2024-06-10T03:30:40.986",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915687,1717990241000,-202.51887079,0.00013998,2,"2024-06-10T03:30:41.000",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915689,1717990241012,-199.29340465,0.00013998,2,"2024-06-10T03:30:41.012",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915691,1717990241024,-308.8860372,0.00013998,2,"2024-06-10T03:30:41.024",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915694,1717990241038,-203.01291219,0.00013998,2,"2024-06-10T03:30:41.038",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915696,1717990241051,-172.45522388,0.00013998,2,"2024-06-10T03:30:41.051",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915698,1717990241064,-193.26203497,0.00013998,2,"2024-06-10T03:30:41.064",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915700,1717990241076,-238.40639541,0.00013999,2,"2024-06-10T03:30:41.076",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915702,1717990241089,-467.98696889,0.00014,2,"2024-06-10T03:30:41.089",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915703,1717990241103,-5868.68455381,0.00014,2,"2024-06-10T03:30:41.103",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915704,1717990241119,-5322.20930375,0.00014,2,"2024-06-10T03:30:41.119",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915710,1717990244528,-305.92309464,0.00014,2,"2024-06-10T03:30:44.528",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915711,1717990244543,-1930.44243095,0.00014,2,"2024-06-10T03:30:44.543",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915739,1717990572949,553.45,0.00011759,2,"2024-06-10T03:36:12.949",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915741,1717990682372,59482.01861579,0.00011759,2,"2024-06-10T03:38:02.372",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915748,1717991149180,-155.0,0.00013222,2,"2024-06-10T03:45:49.180",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915749,1717991149204,-155.0,0.00013222,2,"2024-06-10T03:45:49.204",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915750,1717991149228,-67.46677547,0.00013223,2,"2024-06-10T03:45:49.228",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915755,1717991219908,568.04,0.00011421,2,"2024-06-10T03:46:59.908",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915758,1717991225117,-482.00237009,0.00013219,2,"2024-06-10T03:47:05.117",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915759,1717991225139,-448.90813341,0.0001322,2,"2024-06-10T03:47:05.139",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915760,1717991225162,-942.09246201,0.0001322,2,"2024-06-10T03:47:05.162",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915761,1717991225184,-296.81340302,0.00013221,2,"2024-06-10T03:47:05.184",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915762,1717991225206,-490.61954782,0.00013229,2,"2024-06-10T03:47:05.206",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915763,1717991225228,-677.947979,0.0001323,2,"2024-06-10T03:47:05.228",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915764,1717991225252,-250.0,0.00013367,2,"2024-06-10T03:47:05.252",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915765,1717991225275,-287.75,0.00013411,2,"2024-06-10T03:47:05.275",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915766,1717991225301,-150.0,0.00013425,2,"2024-06-10T03:47:05.301",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915767,1717991225325,-1633.87,0.00013439,2,"2024-06-10T03:47:05.325",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915768,1717991225348,-800.0,0.00013461,2,"2024-06-10T03:47:05.348",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915769,1717991225371,-568.04,0.00013685,2,"2024-06-10T03:47:05.371",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915770,1717991225394,-367.79,0.00013699,2,"2024-06-10T03:47:05.394",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915771,1717991225417,-2850.9213,0.000138,2,"2024-06-10T03:47:05.417",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915772,1717991225440,-200.0,0.00013829,2,"2024-06-10T03:47:05.440",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915773,1717991225463,-167.12061151,0.000139,2,"2024-06-10T03:47:05.463",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915774,1717991225485,-6628.8810293,0.000139,2,"2024-06-10T03:47:05.485",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915775,1717991235204,-864.61064937,0.00013219,2,"2024-06-10T03:47:15.204",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915776,1717991235230,-871.1189707,0.000139,2,"2024-06-10T03:47:15.230",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915777,1717991235256,-931.56922473,0.000139,2,"2024-06-10T03:47:15.256",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915778,1717991235280,-187.06820988,0.000139,2,"2024-06-10T03:47:15.280",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915779,1717991235305,-500.0,0.000139,2,"2024-06-10T03:47:15.305",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915780,1717991235329,-190.03612732,0.00013921,2,"2024-06-10T03:47:15.329",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915781,1717991235354,-152.1,0.0001399,2,"2024-06-10T03:47:15.354",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915782,1717991235378,-163.66,0.0001399,3,"2024-06-10T03:47:15.378",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915783,1717991235402,-2335.29723679,0.00013998,2,"2024-06-10T03:47:15.402",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915784,1717991235425,-333.98930856,0.00013998,2,"2024-06-10T03:47:15.425",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915785,1717991235448,-218.10607465,0.00013998,2,"2024-06-10T03:47:15.448",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915786,1717991235471,-3063.88513928,0.00013998,2,"2024-06-10T03:47:15.471",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915787,1717991235493,-155.90582658,0.00013998,2,"2024-06-10T03:47:15.493",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915788,1717991235516,-360.07437915,0.00013998,2,"2024-06-10T03:47:15.516",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915789,1717991235540,-163.1033716,0.00013998,2,"2024-06-10T03:47:15.540",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915790,1717991235562,-155.37726229,0.00013998,2,"2024-06-10T03:47:15.562",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915791,1717991235586,-311.92577569,0.00013998,2,"2024-06-10T03:47:15.586",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915792,1717991235609,-174.20196835,0.00013998,2,"2024-06-10T03:47:15.609",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915793,1717991235633,-183.738263,0.00013998,2,"2024-06-10T03:47:15.633",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915794,1717991235656,-155.9007497,0.00013999,2,"2024-06-10T03:47:15.656",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915795,1717991235678,-170.66232196,0.00013999,2,"2024-06-10T03:47:15.678",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915796,1717991235701,-3384.77160162,0.00013999,2,"2024-06-10T03:47:15.701",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915797,1717991235724,-951.78204638,0.00014,2,"2024-06-10T03:47:15.724",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915798,1717991235754,-1387.9985336,0.00014,2,"2024-06-10T03:47:15.754",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915803,1717991433200,-355.79,0.00013759,2,"2024-06-10T03:50:33.200",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915804,1717991433211,-144.21,0.00013829,2,"2024-06-10T03:50:33.211",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915817,1717991433560,-1071.85029493,0.00013829,2,"2024-06-10T03:50:33.560",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915818,1717991433571,-861.36349557,0.0001386,2,"2024-06-10T03:50:33.571",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915819,1717991434453,-2138.63650443,0.0001386,2,"2024-06-10T03:50:34.453",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915821,1717991434464,-618.24821952,0.00013899,2,"2024-06-10T03:50:34.464",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915823,1717991434474,-4136.59786403,0.000139,2,"2024-06-10T03:50:34.474",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915824,1717991434487,-1476.94465062,0.000139,2,"2024-06-10T03:50:34.487",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915825,1717991434499,-379.5527158,0.000139,2,"2024-06-10T03:50:34.499",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915832,1717991439150,-1506.90476955,0.000139,2,"2024-06-10T03:50:39.150",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915833,1717991439161,-221.81891278,0.000139,2,"2024-06-10T03:50:39.161",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915834,1717991439174,-563.06834359,0.000139,2,"2024-06-10T03:50:39.174",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915835,1717991439188,-5614.54634459,0.000139,2,"2024-06-10T03:50:39.188",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915839,1717991439790,-299.58797889,0.000139,2,"2024-06-10T03:50:39.790",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915840,1717991439805,-1464.43317001,0.000139,2,"2024-06-10T03:50:39.805",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915841,1717991439819,-2532.81256834,0.000139,2,"2024-06-10T03:50:39.819",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915842,1717991440117,-0.00190649,0.000139,2,"2024-06-10T03:50:40.117",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915845,1717991444061,-4867.42593509,0.000139,2,"2024-06-10T03:50:44.061",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915849,1717991445703,-41.94075288,0.000139,2,"2024-06-10T03:50:45.703",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915850,1717991445719,-906.17357973,0.000139,2,"2024-06-10T03:50:45.719",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915873,1717991447025,-6881.76740761,0.000139,2,"2024-06-10T03:50:47.025",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915875,1717991447036,-322.6215476,0.00013924,2,"2024-06-10T03:50:47.036",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915877,1717991447046,-1230.97,0.00013968,2,"2024-06-10T03:50:47.046",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915878,1717991447056,-236.519447,0.00013973,2,"2024-06-10T03:50:47.056",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915881,1717991447065,-183.89,0.00013977,2,"2024-06-10T03:50:47.065",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915883,1717991447075,-229.16327866,0.00013998,2,"2024-06-10T03:50:47.075",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915885,1717991447085,-628.49267898,0.00013998,2,"2024-06-10T03:50:47.085",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915887,1717991447095,-296.24683358,0.00013999,2,"2024-06-10T03:50:47.095",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915888,1717991447105,-425.02481871,0.00013999,2,"2024-06-10T03:50:47.105",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915890,1717991447115,-481.85167187,0.00013999,2,"2024-06-10T03:50:47.115",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915892,1717991447126,-2212342.63101607,0.00014,2,"2024-06-10T03:50:47.126",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915894,1717991447136,-194.75,0.00014024,2,"2024-06-10T03:50:47.136",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915896,1717991447146,-499.99,0.00014024,2,"2024-06-10T03:50:47.146",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915898,1717991447156,-154.42,0.00014334,2,"2024-06-10T03:50:47.156",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915900,1717991447166,-3136.42,0.00014575,2,"2024-06-10T03:50:47.166",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915903,1717991447176,-250.0,0.00014575,2,"2024-06-10T03:50:47.176",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915904,1717991447186,-178.29,0.00014575,2,"2024-06-10T03:50:47.186",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915905,1717991447196,-154.42,0.00014583,2,"2024-06-10T03:50:47.196",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915906,1717991447207,-1018.0,0.000146,2,"2024-06-10T03:50:47.207",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915907,1717991447218,-2611.61350889,0.000147,2,"2024-06-10T03:50:47.218",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915908,1717991447227,-194.75,0.00014725,2,"2024-06-10T03:50:47.227",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915909,1717991447236,-236.519447,0.00014795,2,"2024-06-10T03:50:47.236",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915910,1717991447247,-154.42,0.00014832,2,"2024-06-10T03:50:47.247",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915911,1717991447256,-277.05490839,0.00014848,2,"2024-06-10T03:50:47.256",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915912,1717991447266,-500.0,0.00014879,2,"2024-06-10T03:50:47.266",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915913,1717991447276,-200.0,0.0001488,2,"2024-06-10T03:50:47.276",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915914,1717991447286,-500.0,0.0001488,2,"2024-06-10T03:50:47.286",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915915,1717991447296,-200.0,0.0001488,2,"2024-06-10T03:50:47.296",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915916,1717991447307,-2349.0,0.00014881,2,"2024-06-10T03:50:47.307",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915917,1717991447317,-319.94655287,0.000149,2,"2024-06-10T03:50:47.317",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915918,1717991447326,-2048.57700673,0.00014996,2,"2024-06-10T03:50:47.326",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915919,1717991447336,-547.54260002,0.00014997,2,"2024-06-10T03:50:47.336",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915920,1717991447346,-203.68389883,0.00014997,2,"2024-06-10T03:50:47.346",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915921,1717991447356,-42567.2068142,0.00014997,2,"2024-06-10T03:50:47.356",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915922,1717991447365,-1041.4156865,0.00014997,2,"2024-06-10T03:50:47.365",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915923,1717991447375,-1390.867123,0.00014997,2,"2024-06-10T03:50:47.375",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915924,1717991447385,-155.27408081,0.00014998,2,"2024-06-10T03:50:47.385",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915925,1717991447395,-2869.35500047,0.00014998,2,"2024-06-10T03:50:47.395",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915926,1717991447405,-9522.53044448,0.00014998,2,"2024-06-10T03:50:47.405",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915927,1717991447415,-563.31304863,0.00014998,2,"2024-06-10T03:50:47.415",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915928,1717991447424,-3053.96397174,0.00014998,2,"2024-06-10T03:50:47.424",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915929,1717991447434,-176.98201673,0.00014998,2,"2024-06-10T03:50:47.434",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915930,1717991447444,-209.97588501,0.00014999,2,"2024-06-10T03:50:47.444",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915931,1717991447454,-797.39209969,0.00014999,2,"2024-06-10T03:50:47.454",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915932,1717991447466,-157.21126782,0.00014999,2,"2024-06-10T03:50:47.466",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915933,1717991447476,-622.47424703,0.00015,2,"2024-06-10T03:50:47.476",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915934,1717991447486,-163.93890222,0.00015,2,"2024-06-10T03:50:47.486",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915935,1717991447496,-155.18341742,0.00015,2,"2024-06-10T03:50:47.496",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915936,1717991447505,-649291.18707505,0.00015,2,"2024-06-10T03:50:47.505",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915937,1717991447515,-14578.95889822,0.00015,2,"2024-06-10T03:50:47.515",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915938,1717991447526,-1042.87918512,0.00015,2,"2024-06-10T03:50:47.526",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915939,1717991447536,-220.99277805,0.00015,2,"2024-06-10T03:50:47.536",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915940,1717991447546,-1920.4062788,0.00015,2,"2024-06-10T03:50:47.546",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915941,1717991447556,-759703.56051895,0.00015,2,"2024-06-10T03:50:47.556",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915942,1717991447566,-211151.19611419,0.00015,2,"2024-06-10T03:50:47.566",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915943,1717991447576,-151.0,0.00015,2,"2024-06-10T03:50:47.576",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915944,1717991447587,-153.660067,0.00015,2,"2024-06-10T03:50:47.587",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915945,1717991447597,-151.0,0.00015,2,"2024-06-10T03:50:47.597",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915946,1717991447607,-151.0,0.00015,2,"2024-06-10T03:50:47.607",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915947,1717991447617,-151.0,0.00015,2,"2024-06-10T03:50:47.617",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915948,1717991447627,-151.0,0.00015,2,"2024-06-10T03:50:47.627",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915949,1717991447638,-151.0,0.00015,2,"2024-06-10T03:50:47.638",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915950,1717991447649,-151.0,0.00015,2,"2024-06-10T03:50:47.649",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915951,1717991447659,-151.0,0.00015,2,"2024-06-10T03:50:47.659",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915952,1717991447670,-151.0,0.00015,2,"2024-06-10T03:50:47.670",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915953,1717991447680,-489.853599,0.00015,2,"2024-06-10T03:50:47.680",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915954,1717991447690,-489.853599,0.00015,2,"2024-06-10T03:50:47.690",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915955,1717991447700,-151.0,0.00015,2,"2024-06-10T03:50:47.700",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915956,1717991447712,-224.421867,0.00015,2,"2024-06-10T03:50:47.712",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915957,1717991447722,-151.0,0.00015,2,"2024-06-10T03:50:47.722",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915958,1717991447733,-151.0,0.00015,2,"2024-06-10T03:50:47.733",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915959,1717991447743,-221.823363,0.00015,2,"2024-06-10T03:50:47.743",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915960,1717991447753,-221.823363,0.00015,2,"2024-06-10T03:50:47.753",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915961,1717991447763,-151.0,0.00015,2,"2024-06-10T03:50:47.763",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915962,1717991447773,-151.0,0.00015,2,"2024-06-10T03:50:47.773",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915963,1717991447784,-153.119476,0.00015,2,"2024-06-10T03:50:47.784",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915964,1717991447794,-153.119476,0.00015,2,"2024-06-10T03:50:47.794",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915965,1717991447804,-203.788688,0.00015,2,"2024-06-10T03:50:47.804",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915966,1717991447814,-203.788688,0.00015,2,"2024-06-10T03:50:47.814",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915967,1717991447824,-151.0,0.00015,2,"2024-06-10T03:50:47.824",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915968,1717991447834,-151.0,0.00015,2,"2024-06-10T03:50:47.834",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915969,1717991447844,-151.0,0.00015,2,"2024-06-10T03:50:47.844",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915970,1717991447854,-152.694996,0.00015,2,"2024-06-10T03:50:47.854",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915971,1717991447866,-153.316475,0.00015,2,"2024-06-10T03:50:47.866",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915972,1717991447876,-151.0,0.00015,2,"2024-06-10T03:50:47.876",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915973,1717991447887,-223.965598,0.00015,2,"2024-06-10T03:50:47.887",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915974,1717991447896,-223.965598,0.00015,2,"2024-06-10T03:50:47.896",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915975,1717991447907,-151.0,0.00015,2,"2024-06-10T03:50:47.907",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915976,1717991447917,-414.762014,0.00015,2,"2024-06-10T03:50:47.917",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915977,1717991447928,-429.717986,0.00015,2,"2024-06-10T03:50:47.928",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915978,1717991447938,-414.762014,0.00015,2,"2024-06-10T03:50:47.938",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915979,1717991447951,-429.717986,0.00015,2,"2024-06-10T03:50:47.951",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915980,1717991447965,-212.395956,0.00015,2,"2024-06-10T03:50:47.965",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915981,1717991447976,-151.0,0.00015,2,"2024-06-10T03:50:47.976",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915982,1717991447986,-158.866145,0.00015,2,"2024-06-10T03:50:47.986",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915983,1717991447998,-1107.253477,0.00015,2,"2024-06-10T03:50:47.998",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915984,1717991448008,-1107.253477,0.00015,2,"2024-06-10T03:50:48.008",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915985,1717991448020,-151.0,0.00015,2,"2024-06-10T03:50:48.020",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915986,1717991448034,-151.0,0.00015,2,"2024-06-10T03:50:48.034",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915987,1717991448044,-1129.541451,0.00015,2,"2024-06-10T03:50:48.044",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915988,1717991448055,-1129.541451,0.00015,2,"2024-06-10T03:50:48.055",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915989,1717991448066,-151.0,0.00015,2,"2024-06-10T03:50:48.066",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915990,1717991448077,-1961.732943,0.00015,2,"2024-06-10T03:50:48.077",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915991,1717991448087,-1961.732943,0.00015,2,"2024-06-10T03:50:48.087",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915992,1717991448098,-538.450306,0.00015,2,"2024-06-10T03:50:48.098",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915993,1717991448107,-151.0,0.00015,2,"2024-06-10T03:50:48.107",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915994,1717991448118,-151.0,0.00015,2,"2024-06-10T03:50:48.118",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915996,1717991448128,-538.450306,0.00015,2,"2024-06-10T03:50:48.128",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328915998,1717991448137,-161.539033,0.00015,2,"2024-06-10T03:50:48.137",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916000,1717991448147,-151.0,0.00015,2,"2024-06-10T03:50:48.147",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916002,1717991448157,-151.0,0.00015,2,"2024-06-10T03:50:48.157",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916004,1717991448167,-154.094914,0.00015,2,"2024-06-10T03:50:48.167",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916006,1717991448177,-151.0,0.00015,2,"2024-06-10T03:50:48.177",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916008,1717991448187,-555.329026,0.00015,2,"2024-06-10T03:50:48.187",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916010,1717991448197,-151.0,0.00015,2,"2024-06-10T03:50:48.197",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916012,1717991448207,-555.329026,0.00015,2,"2024-06-10T03:50:48.207",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916014,1717991448221,-151.0,0.00015,2,"2024-06-10T03:50:48.221",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916016,1717991448231,-151.0,0.00015,2,"2024-06-10T03:50:48.231",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916018,1717991448241,-151.0,0.00015,2,"2024-06-10T03:50:48.241",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916020,1717991448252,-151.0,0.00015,2,"2024-06-10T03:50:48.252",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916022,1717991448262,-151.0,0.00015,2,"2024-06-10T03:50:48.262",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916024,1717991448272,-171.01,0.00015064,2,"2024-06-10T03:50:48.272",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916026,1717991448283,-154.42,0.00015081,2,"2024-06-10T03:50:48.283",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916028,1717991448293,-800.0,0.00015144,2,"2024-06-10T03:50:48.293",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916030,1717991448304,-194.75,0.00015427,2,"2024-06-10T03:50:48.304",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916032,1717991448315,-200.0,0.00015558,2,"2024-06-10T03:50:48.315",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916034,1717991448325,-236.519447,0.00015616,2,"2024-06-10T03:50:48.325",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916036,1717991448335,-659.34744206,0.00015639,2,"2024-06-10T03:50:48.335",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916038,1717991448347,-659.34744206,0.00015639,2,"2024-06-10T03:50:48.347",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916039,1717991448359,-179.93,0.00015831,2,"2024-06-10T03:50:48.359",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916042,1717991448370,-568.04,0.00015949,2,"2024-06-10T03:50:48.370",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916044,1717991448380,-5672.7,0.00016116,2,"2024-06-10T03:50:48.380",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916046,1717991448391,-194.75,0.00016128,2,"2024-06-10T03:50:48.391",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916047,1717991448400,-3000.0,0.0001636,2,"2024-06-10T03:50:48.400",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916049,1717991448410,-236.519447,0.00016438,2,"2024-06-10T03:50:48.410",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916051,1717991448421,-198.38,0.00016438,2,"2024-06-10T03:50:48.421",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916053,1717991448431,-691.315313,0.00016438,2,"2024-06-10T03:50:48.431",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916055,1717991448442,-691.315313,0.00016438,2,"2024-06-10T03:50:48.442",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916057,1717991448452,-1199.49860954,0.000165,2,"2024-06-10T03:50:48.452",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916060,1717991448464,-1230.97,0.00016708,2,"2024-06-10T03:50:48.464",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916062,1717991448475,-180.1,0.00016712,2,"2024-06-10T03:50:48.475",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916064,1717991448485,-259.62973957,0.00016725,2,"2024-06-10T03:50:48.485",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916065,1717991448495,-800.0,0.00016826,2,"2024-06-10T03:50:48.495",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916067,1717991448506,-194.75,0.00016829,2,"2024-06-10T03:50:48.506",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916069,1717991448516,-164.37524534,0.000169,2,"2024-06-10T03:50:48.516",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916071,1717991448527,-171.01,0.00017216,2,"2024-06-10T03:50:48.527",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916073,1717991448537,-462.26350656,0.00017225,2,"2024-06-10T03:50:48.537",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916076,1717991448548,-6847.27606622,0.0001726,2,"2024-06-10T03:50:48.548",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916077,1717991448558,-236.519447,0.0001726,2,"2024-06-10T03:50:48.558",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916080,1717991448570,-200.0,0.00017287,2,"2024-06-10T03:50:48.570",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916082,1717991448581,-167.12061151,0.000179,2,"2024-06-10T03:50:48.581",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916083,1717991448591,-652.82204932,0.00018,2,"2024-06-10T03:50:48.591",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916086,1717991448603,-236.519447,0.00018082,2,"2024-06-10T03:50:48.603",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916088,1717991448613,-1663.94242908,0.000181,2,"2024-06-10T03:50:48.613",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916090,1717991448624,-568.04,0.00018213,2,"2024-06-10T03:50:48.624",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916092,1717991448634,-179.93,0.00018444,2,"2024-06-10T03:50:48.634",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916094,1717991448645,-800.0,0.00018509,2,"2024-06-10T03:50:48.645",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916096,1717991448655,-500.0,0.00018766,2,"2024-06-10T03:50:48.655",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916109,1717991448784,-3000.0,0.0001886,2,"2024-06-10T03:50:48.784",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916111,1717991448795,-236.519447,0.00018904,2,"2024-06-10T03:50:48.795",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916113,1717991448805,-1532.04525069,0.00019,2,"2024-06-10T03:50:48.805",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916114,1717991448816,-478.9789901,0.00019,2,"2024-06-10T03:50:48.816",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916115,1717991448826,-156.724003,0.00019,2,"2024-06-10T03:50:48.826",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916116,1717991448837,-411.86575816,0.00019,2,"2024-06-10T03:50:48.837",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916117,1717991448847,-1724.58090489,0.00019,2,"2024-06-10T03:50:48.847",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916118,1717991448858,-200.0,0.00019016,2,"2024-06-10T03:50:48.858",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916119,1717991448869,-391.25118379,0.00019178,2,"2024-06-10T03:50:48.869",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916120,1717991448879,-598.23357287,0.00019178,2,"2024-06-10T03:50:48.879",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916121,1717991448890,-282.98712628,0.00019178,2,"2024-06-10T03:50:48.890",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916122,1717991448900,-500.0,0.00019178,2,"2024-06-10T03:50:48.900",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916124,1717991448911,-196.14574824,0.00019178,2,"2024-06-10T03:50:48.911",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916125,1717991448921,-500.0,0.00019178,2,"2024-06-10T03:50:48.921",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916127,1717991448931,-500.0,0.00019178,2,"2024-06-10T03:50:48.931",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916129,1717991448944,-500.0,0.00019178,2,"2024-06-10T03:50:48.944",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916131,1717991448954,-156.51096593,0.00019178,2,"2024-06-10T03:50:48.954",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916133,1717991448967,-500.0,0.00019178,2,"2024-06-10T03:50:48.967",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916135,1717991448978,-500.0,0.00019178,2,"2024-06-10T03:50:48.978",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916137,1717991448991,-500.0,0.00019178,2,"2024-06-10T03:50:48.991",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916139,1717991449001,-314.73755466,0.00019178,2,"2024-06-10T03:50:49.001",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916141,1717991449012,-500.0,0.00019178,2,"2024-06-10T03:50:49.012",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916143,1717991449022,-367.19641541,0.00019178,2,"2024-06-10T03:50:49.022",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916145,1717991449036,-500.0,0.00019178,2,"2024-06-10T03:50:49.036",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916147,1717991449046,-500.0,0.00019178,2,"2024-06-10T03:50:49.046",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916149,1717991449057,-500.0,0.00019178,2,"2024-06-10T03:50:49.057",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916151,1717991449067,-500.0,0.00019178,2,"2024-06-10T03:50:49.067",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916153,1717991449077,-500.0,0.00019178,2,"2024-06-10T03:50:49.077",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916155,1717991449087,-500.0,0.00019178,2,"2024-06-10T03:50:49.087",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916157,1717991449097,-500.0,0.00019178,2,"2024-06-10T03:50:49.097",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916159,1717991449107,-561.08466943,0.00019178,2,"2024-06-10T03:50:49.107",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916161,1717991449117,-500.0,0.00019178,2,"2024-06-10T03:50:49.117",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916163,1717991449128,-500.0,0.00019178,2,"2024-06-10T03:50:49.128",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916165,1717991449139,-500.0,0.00019178,2,"2024-06-10T03:50:49.139",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916167,1717991449150,-500.0,0.00019178,2,"2024-06-10T03:50:49.150",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916169,1717991449160,-500.0,0.00019178,2,"2024-06-10T03:50:49.160",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916171,1717991449170,-500.0,0.00019178,2,"2024-06-10T03:50:49.170",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916173,1717991449181,-500.0,0.00019178,2,"2024-06-10T03:50:49.181",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916175,1717991449191,-500.0,0.00019178,2,"2024-06-10T03:50:49.191",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916177,1717991449201,-500.0,0.00019178,2,"2024-06-10T03:50:49.201",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916179,1717991449212,-500.0,0.00019178,2,"2024-06-10T03:50:49.212",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916181,1717991449222,-500.0,0.00019178,2,"2024-06-10T03:50:49.222",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916183,1717991449232,-500.0,0.00019178,2,"2024-06-10T03:50:49.232",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916185,1717991449243,-510.36534832,0.00019178,2,"2024-06-10T03:50:49.243",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916187,1717991449253,-500.0,0.00019178,2,"2024-06-10T03:50:49.253",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916189,1717991449264,-500.0,0.00019178,2,"2024-06-10T03:50:49.264",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916191,1717991449275,-514.13585147,0.00019178,2,"2024-06-10T03:50:49.275",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916193,1717991449285,-500.0,0.00019178,2,"2024-06-10T03:50:49.285",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916195,1717991449295,-500.0,0.00019178,2,"2024-06-10T03:50:49.295",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916197,1717991449305,-179.40882073,0.00019178,2,"2024-06-10T03:50:49.305",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916199,1717991449315,-500.0,0.00019178,2,"2024-06-10T03:50:49.315",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916201,1717991449325,-200.0,0.00019178,2,"2024-06-10T03:50:49.325",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916203,1717991449335,-200.0,0.00019178,2,"2024-06-10T03:50:49.335",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916205,1717991449345,-200.0,0.00019178,2,"2024-06-10T03:50:49.345",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916207,1717991449355,-200.0,0.00019178,2,"2024-06-10T03:50:49.355",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916209,1717991449365,-200.0,0.00019178,2,"2024-06-10T03:50:49.365",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916211,1717991449374,-200.0,0.00019178,2,"2024-06-10T03:50:49.374",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916213,1717991449385,-178.0,0.00019178,2,"2024-06-10T03:50:49.385",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916215,1717991449394,-5123.31,0.00019178,2,"2024-06-10T03:50:49.394",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916217,1717991449405,-7775.91714542,0.000192,2,"2024-06-10T03:50:49.405",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916219,1717991449415,-322.62154757,0.00019249,2,"2024-06-10T03:50:49.415",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916221,1717991449425,-500.0,0.00019314,2,"2024-06-10T03:50:49.425",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916223,1717991449435,-171.01,0.00019368,2,"2024-06-10T03:50:49.435",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916225,1717991449445,-1230.97,0.00019448,2,"2024-06-10T03:50:49.445",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916227,1717991449455,-183.89,0.00019568,2,"2024-06-10T03:50:49.455",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916229,1717991449467,-710.0,0.000196,2,"2024-06-10T03:50:49.467",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916231,1717991449477,-198.0,0.00019666,15,"2024-06-10T03:50:49.477",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916233,1717991449488,-198.0,0.00019676,15,"2024-06-10T03:50:49.488",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916235,1717991449498,-198.0,0.00019686,15,"2024-06-10T03:50:49.498",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916237,1717991449508,-824.0,0.00019696,15,"2024-06-10T03:50:49.508",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916238,1717991449519,-754.0,0.00019696,15,"2024-06-10T03:50:49.519",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916239,1717991449529,-152.04,0.00019696,15,"2024-06-10T03:50:49.529",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916240,1717991449539,-824.0,0.00019706,15,"2024-06-10T03:50:49.539",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916241,1717991449549,-754.0,0.00019706,15,"2024-06-10T03:50:49.549",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916242,1717991449560,-150.5,0.00019706,15,"2024-06-10T03:50:49.560",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916243,1717991449570,-824.0,0.00019716,15,"2024-06-10T03:50:49.570",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916244,1717991449580,-754.0,0.00019716,15,"2024-06-10T03:50:49.580",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916245,1717991449590,-150.5,0.00019716,15,"2024-06-10T03:50:49.590",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916246,1717991449600,-236.519447,0.00019726,2,"2024-06-10T03:50:49.600",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916247,1717991449611,-500.0,0.00019862,2,"2024-06-10T03:50:49.611",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916248,1717991449620,-684.67527464,0.000199,3,"2024-06-10T03:50:49.620",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916249,1717991449630,-1269.14768381,0.0002,2,"2024-06-10T03:50:49.630",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916250,1717991449640,-186.40225428,0.0002,2,"2024-06-10T03:50:49.640",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916251,1717991449651,-448.59306636,0.0002,2,"2024-06-10T03:50:49.651",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916252,1717991449661,-1948.08506563,0.0002,2,"2024-06-10T03:50:49.661",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916253,1717991449671,-345.0,0.0002,2,"2024-06-10T03:50:49.671",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916254,1717991449681,-864.99778559,0.0002,2,"2024-06-10T03:50:49.681",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916255,1717991449690,-155.37363093,0.0002,4,"2024-06-10T03:50:49.690",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916256,1717991449701,-1796.74200981,0.0002,2,"2024-06-10T03:50:49.701",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916257,1717991449711,-641.90389626,0.0002,2,"2024-06-10T03:50:49.711",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916258,1717991449722,-155.77801904,0.0002,2,"2024-06-10T03:50:49.722",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916259,1717991449732,-3918.57832829,0.0002,2,"2024-06-10T03:50:49.732",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916260,1717991449742,-3751.75242605,0.0002,2,"2024-06-10T03:50:49.742",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916261,1717991449752,-4891.93757754,0.0002,2,"2024-06-10T03:50:49.752",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916262,1717991449762,-324.34627042,0.0002,2,"2024-06-10T03:50:49.762",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916263,1717991449772,-1401.0,0.0002,2,"2024-06-10T03:50:49.772",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916264,1717991449782,-150.0,0.0002,2,"2024-06-10T03:50:49.782",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916265,1717991449793,-226.69645122,0.000201,2,"2024-06-10T03:50:49.793",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916266,1717991449803,-500.0,0.00020136,2,"2024-06-10T03:50:49.803",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916267,1717991449813,-500.0,0.00020136,2,"2024-06-10T03:50:49.813",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916268,1717991449823,-1200.0,0.00020136,2,"2024-06-10T03:50:49.823",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916269,1717991449833,-1500.0,0.00020136,2,"2024-06-10T03:50:49.833",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916270,1717991449843,-800.0,0.00020192,2,"2024-06-10T03:50:49.843",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916271,1717991449853,-151.0,0.00020352,2,"2024-06-10T03:50:49.853",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916272,1717991449863,-151.0,0.00020352,2,"2024-06-10T03:50:49.863",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916273,1717991449872,-187.614361,0.00020352,2,"2024-06-10T03:50:49.872",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916274,1717991449882,-184.659978,0.00020352,2,"2024-06-10T03:50:49.882",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916275,1717991449892,-151.0,0.00020352,2,"2024-06-10T03:50:49.892",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916276,1717991449902,-151.0,0.00020352,2,"2024-06-10T03:50:49.902",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916277,1717991449912,-151.0,0.00020352,2,"2024-06-10T03:50:49.912",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916278,1717991449922,-489.853599,0.00020352,2,"2024-06-10T03:50:49.922",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916279,1717991449931,-489.853599,0.00020352,2,"2024-06-10T03:50:49.931",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916280,1717991449942,-151.0,0.00020352,2,"2024-06-10T03:50:49.942",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916281,1717991449954,-151.0,0.00020352,2,"2024-06-10T03:50:49.954",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916282,1717991449966,-151.0,0.00020352,2,"2024-06-10T03:50:49.966",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916283,1717991449976,-221.823363,0.00020352,2,"2024-06-10T03:50:49.976",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916284,1717991449986,-221.823363,0.00020352,2,"2024-06-10T03:50:49.986",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916285,1717991449996,-151.0,0.00020352,2,"2024-06-10T03:50:49.996",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916286,1717991450008,-151.0,0.00020352,2,"2024-06-10T03:50:50.008",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916287,1717991450018,-153.119476,0.00020352,2,"2024-06-10T03:50:50.018",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916288,1717991450030,-153.119476,0.00020352,2,"2024-06-10T03:50:50.030",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916289,1717991450047,-203.788688,0.00020352,2,"2024-06-10T03:50:50.047",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916290,1717991450062,-203.788688,0.00020352,2,"2024-06-10T03:50:50.062",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916291,1717991450076,-187.435156,0.00020352,2,"2024-06-10T03:50:50.076",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916292,1717991450088,-151.0,0.00020352,2,"2024-06-10T03:50:50.088",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916293,1717991450102,-151.0,0.00020352,2,"2024-06-10T03:50:50.102",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916294,1717991450116,-360.488,0.00020352,2,"2024-06-10T03:50:50.116",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916295,1717991450130,-983.462,0.00020352,2,"2024-06-10T03:50:50.130",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916296,1717991450144,-151.0,0.00020352,2,"2024-06-10T03:50:50.144",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916297,1717991450157,-1282.2,0.00020352,2,"2024-06-10T03:50:50.157",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916298,1717991450171,-616.0,0.00020352,2,"2024-06-10T03:50:50.171",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916299,1717991450186,-1831.0,0.00020352,2,"2024-06-10T03:50:50.186",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916300,1717991450200,-449.67,0.00020352,2,"2024-06-10T03:50:50.200",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916301,1717991450214,-151.426,0.00020352,2,"2024-06-10T03:50:50.214",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916302,1717991450226,-166.171,0.00020352,2,"2024-06-10T03:50:50.226",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916303,1717991450238,-2406.0,0.00020352,2,"2024-06-10T03:50:50.238",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916304,1717991450254,-151.0,0.00020352,2,"2024-06-10T03:50:50.254",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916305,1717991450267,-813.002,0.00020352,2,"2024-06-10T03:50:50.267",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916306,1717991450280,-548.807,0.00020352,2,"2024-06-10T03:50:50.280",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916307,1717991450291,-1319.389,0.00020352,2,"2024-06-10T03:50:50.291",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916308,1717991450303,-3274.907,0.00020352,2,"2024-06-10T03:50:50.303",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916309,1717991450316,-223.965598,0.00020352,2,"2024-06-10T03:50:50.316",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916310,1717991450329,-223.965598,0.00020352,2,"2024-06-10T03:50:50.329",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916311,1717991450342,-158.315868,0.00020352,2,"2024-06-10T03:50:50.342",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916312,1717991450355,-414.762014,0.00020352,2,"2024-06-10T03:50:50.355",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916313,1717991450369,-429.717986,0.00020352,2,"2024-06-10T03:50:50.369",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916314,1717991450383,-414.762014,0.00020352,2,"2024-06-10T03:50:50.383",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916315,1717991450398,-429.717986,0.00020352,2,"2024-06-10T03:50:50.398",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916316,1717991450409,-157.156467,0.00020352,2,"2024-06-10T03:50:50.409",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916317,1717991450420,-1107.253477,0.00020352,2,"2024-06-10T03:50:50.420",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916318,1717991450432,-1107.253477,0.00020352,2,"2024-06-10T03:50:50.432",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916319,1717991450445,-151.0,0.00020352,2,"2024-06-10T03:50:50.445",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916320,1717991450458,-151.0,0.00020352,2,"2024-06-10T03:50:50.458",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916321,1717991450474,-691.315313,0.00020352,2,"2024-06-10T03:50:50.474",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916322,1717991450484,-1129.541451,0.00020352,2,"2024-06-10T03:50:50.484",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916323,1717991450498,-691.315313,0.00020352,2,"2024-06-10T03:50:50.498",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916324,1717991450511,-1129.541451,0.00020352,2,"2024-06-10T03:50:50.511",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916325,1717991450526,-159.808303,0.00020352,2,"2024-06-10T03:50:50.526",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916326,1717991450537,-1961.732943,0.00020352,2,"2024-06-10T03:50:50.537",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916327,1717991450550,-1961.732943,0.00020352,2,"2024-06-10T03:50:50.550",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916328,1717991450563,-538.450306,0.00020352,2,"2024-06-10T03:50:50.563",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916329,1717991450575,-151.0,0.00020352,2,"2024-06-10T03:50:50.575",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916330,1717991450588,-538.450306,0.00020352,2,"2024-06-10T03:50:50.588",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916331,1717991450599,-151.0,0.00020352,2,"2024-06-10T03:50:50.599",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916332,1717991450611,-151.0,0.00020352,2,"2024-06-10T03:50:50.611",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916333,1717991450623,-189.236033,0.00020352,2,"2024-06-10T03:50:50.623",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916334,1717991450635,-1479.575,0.00020352,2,"2024-06-10T03:50:50.635",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916335,1717991450647,-5208.273,0.00020352,2,"2024-06-10T03:50:50.647",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916336,1717991450658,-151.0,0.00020352,2,"2024-06-10T03:50:50.658",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916337,1717991450670,-447.464,0.00020352,2,"2024-06-10T03:50:50.670",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916338,1717991450684,-555.329026,0.00020352,2,"2024-06-10T03:50:50.684",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916339,1717991450696,-151.0,0.00020352,2,"2024-06-10T03:50:50.696",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916340,1717991450709,-38061.0,0.00020352,2,"2024-06-10T03:50:50.709",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916341,1717991450722,-555.329026,0.00020352,2,"2024-06-10T03:50:50.722",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916342,1717991450734,-291.411,0.00020352,2,"2024-06-10T03:50:50.734",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916343,1717991450746,-150.197,0.00020352,2,"2024-06-10T03:50:50.746",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916344,1717991450758,-280.415678,0.00020352,2,"2024-06-10T03:50:50.758",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916345,1717991450770,-151.0,0.00020352,2,"2024-06-10T03:50:50.770",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916346,1717991450782,-151.0,0.00020352,2,"2024-06-10T03:50:50.782",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916347,1717991450794,-151.0,0.00020352,2,"2024-06-10T03:50:50.794",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916348,1717991450806,-155.456,0.00020352,2,"2024-06-10T03:50:50.806",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916349,1717991450818,-151.0,0.00020352,2,"2024-06-10T03:50:50.818",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916350,1717991450830,-151.0,0.00020355,2,"2024-06-10T03:50:50.830",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916351,1717991450842,-151.0,0.00020355,2,"2024-06-10T03:50:50.842",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916352,1717991450854,-500.0,0.0002041,2,"2024-06-10T03:50:50.854",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916353,1717991450865,-568.04,0.00020476,2,"2024-06-10T03:50:50.865",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916354,1717991450877,-150.0,0.000205,2,"2024-06-10T03:50:50.877",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916355,1717991450890,-236.519447,0.00020548,2,"2024-06-10T03:50:50.890",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916356,1717991450902,-171.7,0.00020548,2,"2024-06-10T03:50:50.902",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916357,1717991450914,-1500.0,0.00020684,2,"2024-06-10T03:50:50.914",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916358,1717991450926,-1200.0,0.00020684,2,"2024-06-10T03:50:50.926",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916359,1717991450939,-500.0,0.00020684,2,"2024-06-10T03:50:50.939",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916360,1717991450956,-500.0,0.00020684,2,"2024-06-10T03:50:50.956",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916361,1717991450969,-500.0,0.00020684,2,"2024-06-10T03:50:50.969",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916362,1717991450982,-500.0,0.00020684,2,"2024-06-10T03:50:50.982",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916363,1717991450995,-500.0,0.00020684,2,"2024-06-10T03:50:50.995",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916364,1717991451007,-500.0,0.00020684,2,"2024-06-10T03:50:51.007",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916365,1717991451020,-500.0,0.00020684,2,"2024-06-10T03:50:51.020",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916366,1717991451033,-500.0,0.00020684,2,"2024-06-10T03:50:51.033",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916367,1717991451045,-500.0,0.00020684,2,"2024-06-10T03:50:51.045",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916368,1717991451057,-500.0,0.00020684,2,"2024-06-10T03:50:51.057",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916369,1717991451070,-500.0,0.00020684,2,"2024-06-10T03:50:51.070",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916370,1717991451082,-500.0,0.00020684,2,"2024-06-10T03:50:51.082",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916371,1717991451093,-500.0,0.00020684,2,"2024-06-10T03:50:51.093",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916372,1717991451106,-500.0,0.00020684,2,"2024-06-10T03:50:51.106",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916373,1717991451118,-500.0,0.00020684,2,"2024-06-10T03:50:51.118",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916374,1717991451130,-500.0,0.00020684,2,"2024-06-10T03:50:51.130",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916375,1717991451142,-500.0,0.00020684,2,"2024-06-10T03:50:51.142",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916376,1717991451154,-500.0,0.00020684,2,"2024-06-10T03:50:51.154",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916377,1717991451166,-500.0,0.00020684,2,"2024-06-10T03:50:51.166",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916378,1717991451178,-500.0,0.00020684,2,"2024-06-10T03:50:51.178",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916379,1717991451190,-500.0,0.00020684,2,"2024-06-10T03:50:51.190",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916380,1717991451203,-500.0,0.00020684,2,"2024-06-10T03:50:51.203",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916381,1717991451215,-500.0,0.00020684,2,"2024-06-10T03:50:51.215",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916382,1717991451227,-500.0,0.00020684,2,"2024-06-10T03:50:51.227",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916383,1717991451239,-500.0,0.00020684,2,"2024-06-10T03:50:51.239",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916384,1717991451250,-500.0,0.00020684,2,"2024-06-10T03:50:51.250",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916385,1717991451262,-500.0,0.00020684,2,"2024-06-10T03:50:51.262",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916386,1717991451274,-500.0,0.00020684,2,"2024-06-10T03:50:51.274",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916387,1717991451286,-500.0,0.00020684,2,"2024-06-10T03:50:51.286",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916388,1717991451298,-500.0,0.00020684,2,"2024-06-10T03:50:51.298",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916389,1717991451310,-500.0,0.00020684,2,"2024-06-10T03:50:51.310",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916390,1717991451322,-500.0,0.00020684,2,"2024-06-10T03:50:51.322",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916391,1717991451335,-500.0,0.00020684,2,"2024-06-10T03:50:51.335",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916392,1717991451347,-500.0,0.00020684,2,"2024-06-10T03:50:51.347",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916393,1717991451359,-500.0,0.00020684,2,"2024-06-10T03:50:51.359",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916394,1717991451371,-500.0,0.00020684,2,"2024-06-10T03:50:51.371",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916395,1717991451383,-500.0,0.00020684,2,"2024-06-10T03:50:51.383",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916396,1717991451394,-500.0,0.00020684,2,"2024-06-10T03:50:51.394",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916397,1717991451406,-500.0,0.00020684,2,"2024-06-10T03:50:51.406",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916398,1717991451417,-500.0,0.00020684,2,"2024-06-10T03:50:51.417",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916399,1717991451429,-500.0,0.00020684,2,"2024-06-10T03:50:51.429",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916400,1717991451441,-500.0,0.00020684,2,"2024-06-10T03:50:51.441",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916401,1717991451453,-500.0,0.00020684,2,"2024-06-10T03:50:51.453",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916402,1717991451466,-500.0,0.00020684,2,"2024-06-10T03:50:51.466",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916403,1717991451478,-500.0,0.00020684,2,"2024-06-10T03:50:51.478",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916404,1717991451490,-500.0,0.00020684,2,"2024-06-10T03:50:51.490",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916405,1717991451502,-500.0,0.00020684,2,"2024-06-10T03:50:51.502",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916406,1717991451691,-500.0,0.00020684,2,"2024-06-10T03:50:51.691",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916407,1717991451702,-500.0,0.00020684,2,"2024-06-10T03:50:51.702",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916408,1717991451712,-500.0,0.00020684,2,"2024-06-10T03:50:51.712",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916409,1717991451723,-500.0,0.00020684,2,"2024-06-10T03:50:51.723",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916410,1717991451733,-500.0,0.00020684,2,"2024-06-10T03:50:51.733",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916411,1717991451743,-500.0,0.00020684,2,"2024-06-10T03:50:51.743",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916412,1717991451753,-500.0,0.00020684,2,"2024-06-10T03:50:51.753",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916413,1717991451763,-500.0,0.00020684,2,"2024-06-10T03:50:51.763",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916414,1717991451773,-500.0,0.00020684,2,"2024-06-10T03:50:51.773",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916415,1717991451783,-500.0,0.00020684,2,"2024-06-10T03:50:51.783",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916416,1717991451793,-500.0,0.00020684,2,"2024-06-10T03:50:51.793",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916417,1717991451803,-500.0,0.00020684,2,"2024-06-10T03:50:51.803",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916418,1717991451813,-500.0,0.00020684,2,"2024-06-10T03:50:51.813",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916419,1717991451822,-500.0,0.00020684,2,"2024-06-10T03:50:51.822",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916420,1717991451832,-500.0,0.00020684,2,"2024-06-10T03:50:51.832",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916421,1717991451841,-500.0,0.00020684,2,"2024-06-10T03:50:51.841",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916422,1717991451851,-500.0,0.00020684,2,"2024-06-10T03:50:51.851",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916423,1717991451861,-500.0,0.00020684,2,"2024-06-10T03:50:51.861",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916424,1717991451870,-500.0,0.00020684,2,"2024-06-10T03:50:51.870",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916425,1717991451879,-500.0,0.00020684,2,"2024-06-10T03:50:51.879",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916426,1717991451889,-500.0,0.00020684,2,"2024-06-10T03:50:51.889",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916427,1717991451899,-500.0,0.00020684,2,"2024-06-10T03:50:51.899",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916428,1717991451908,-500.0,0.00020684,2,"2024-06-10T03:50:51.908",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916429,1717991451918,-500.0,0.00020684,2,"2024-06-10T03:50:51.918",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916430,1717991451928,-500.0,0.00020684,2,"2024-06-10T03:50:51.928",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916431,1717991451937,-500.0,0.00020684,2,"2024-06-10T03:50:51.937",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916432,1717991451950,-500.0,0.00020684,2,"2024-06-10T03:50:51.950",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916433,1717991451959,-500.0,0.00020684,2,"2024-06-10T03:50:51.959",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916434,1717991451972,-500.0,0.00020684,2,"2024-06-10T03:50:51.972",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916435,1717991451982,-500.0,0.00020684,2,"2024-06-10T03:50:51.982",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916436,1717991451993,-500.0,0.00020684,2,"2024-06-10T03:50:51.993",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916437,1717991452002,-500.0,0.00020684,2,"2024-06-10T03:50:52.002",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916438,1717991452012,-500.0,0.00020684,2,"2024-06-10T03:50:52.012",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916439,1717991452022,-500.0,0.00020684,2,"2024-06-10T03:50:52.022",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916440,1717991452034,-500.0,0.00020684,2,"2024-06-10T03:50:52.034",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916441,1717991452044,-500.0,0.00020684,2,"2024-06-10T03:50:52.044",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916442,1717991452053,-500.0,0.00020684,2,"2024-06-10T03:50:52.053",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916443,1717991452063,-500.0,0.00020684,2,"2024-06-10T03:50:52.063",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916444,1717991452072,-500.0,0.00020684,2,"2024-06-10T03:50:52.072",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916445,1717991452082,-500.0,0.00020684,2,"2024-06-10T03:50:52.082",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916446,1717991452092,-500.0,0.00020684,2,"2024-06-10T03:50:52.092",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916447,1717991452102,-500.0,0.00020684,2,"2024-06-10T03:50:52.102",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916448,1717991452112,-500.0,0.00020684,2,"2024-06-10T03:50:52.112",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916449,1717991452122,-500.0,0.00020684,2,"2024-06-10T03:50:52.122",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916450,1717991452131,-500.0,0.00020684,2,"2024-06-10T03:50:52.131",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916451,1717991452141,-500.0,0.00020684,2,"2024-06-10T03:50:52.141",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916452,1717991452151,-500.0,0.00020684,2,"2024-06-10T03:50:52.151",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916453,1717991452160,-500.0,0.00020684,2,"2024-06-10T03:50:52.160",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916454,1717991452170,-500.0,0.00020684,2,"2024-06-10T03:50:52.170",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916455,1717991452180,-200.0,0.00020744,2,"2024-06-10T03:50:52.180",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916456,1717991452190,-150.0,0.00021,2,"2024-06-10T03:50:52.190",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916457,1717991452201,-500.0,0.00021232,2,"2024-06-10T03:50:52.201",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916458,1717991452210,-500.0,0.00021232,2,"2024-06-10T03:50:52.210",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916459,1717991452221,-1500.0,0.00021232,2,"2024-06-10T03:50:52.221",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916460,1717991452230,-1200.0,0.00021232,2,"2024-06-10T03:50:52.230",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916461,1717991452239,-3000.0,0.0002136,2,"2024-06-10T03:50:52.239",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916462,1717991452249,-236.519447,0.0002137,2,"2024-06-10T03:50:52.249",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916463,1717991452259,-24666.19,0.0002137,2,"2024-06-10T03:50:52.259",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916464,1717991452268,-3377.06,0.0002137,2,"2024-06-10T03:50:52.268",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916465,1717991452277,-150.0,0.000215,3,"2024-06-10T03:50:52.277",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916466,1717991452286,-500.0,0.00021506,2,"2024-06-10T03:50:52.286",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916467,1717991452295,-1500.0,0.0002178,2,"2024-06-10T03:50:52.295",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916468,1717991452305,-1200.0,0.0002178,2,"2024-06-10T03:50:52.305",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916469,1717991452314,-352.1093688,0.00021781,7,"2024-06-10T03:50:52.314",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916470,1717991452323,-306.03643036,0.00021781,7,"2024-06-10T03:50:52.323",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916471,1717991452332,-251.4089775,0.00021781,7,"2024-06-10T03:50:52.332",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916472,1717991452342,-167.12061151,0.000219,2,"2024-06-10T03:50:52.342",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916473,1717991452352,-1000.0,0.000219,2,"2024-06-10T03:50:52.352",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916474,1717991452362,-278.2,0.00021918,2,"2024-06-10T03:50:52.362",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916475,1717991452371,-312.82,0.00021918,2,"2024-06-10T03:50:52.371",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916476,1717991452381,-151.0,0.00021918,2,"2024-06-10T03:50:52.381",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916477,1717991452391,-159.106945,0.00021918,2,"2024-06-10T03:50:52.391",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916478,1717991452400,-151.0,0.00021918,2,"2024-06-10T03:50:52.400",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916479,1717991452410,-151.0,0.00021918,2,"2024-06-10T03:50:52.410",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916480,1717991452420,-151.0,0.00021918,2,"2024-06-10T03:50:52.420",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916481,1717991452430,-151.0,0.00021918,2,"2024-06-10T03:50:52.430",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916482,1717991452440,-250.0,0.00021918,2,"2024-06-10T03:50:52.440",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916483,1717991452449,-2073.37,0.0002192,2,"2024-06-10T03:50:52.449",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916484,1717991452459,-2073.37,0.0002192,2,"2024-06-10T03:50:52.459",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916485,1717991452469,-2073.37,0.0002192,2,"2024-06-10T03:50:52.469",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916486,1717991452479,-2073.37,0.0002192,2,"2024-06-10T03:50:52.479",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916487,1717991452488,-2073.37,0.0002192,2,"2024-06-10T03:50:52.488",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916488,1717991452498,-790.69511824,0.00022,2,"2024-06-10T03:50:52.498",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916489,1717991452508,-240.53217645,0.00022,2,"2024-06-10T03:50:52.508",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916490,1717991452518,-1062.42803644,0.00022,2,"2024-06-10T03:50:52.518",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916491,1717991452528,-150.0,0.00022,3,"2024-06-10T03:50:52.528",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916492,1717991452538,-225.58466576,0.0002211,2,"2024-06-10T03:50:52.538",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916493,1717991452548,-514.05743163,0.00022328,2,"2024-06-10T03:50:52.548",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916494,1717991452558,-500.0,0.00022328,2,"2024-06-10T03:50:52.558",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916495,1717991452568,-1500.0,0.00022328,2,"2024-06-10T03:50:52.568",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916496,1717991452579,-1200.0,0.00022328,2,"2024-06-10T03:50:52.579",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916497,1717991452589,-319.94655285,0.000224,2,"2024-06-10T03:50:52.589",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916498,1717991452599,-22546.74231017,0.000225,2,"2024-06-10T03:50:52.599",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916499,1717991452610,-151.0,0.000225,7,"2024-06-10T03:50:52.610",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916500,1717991452620,-151.0,0.000225,7,"2024-06-10T03:50:52.620",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916501,1717991452630,-221.823363,0.000225,7,"2024-06-10T03:50:52.630",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916502,1717991452640,-221.823363,0.000225,7,"2024-06-10T03:50:52.640",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916503,1717991452649,-162.304352,0.000225,7,"2024-06-10T03:50:52.649",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916504,1717991452659,-151.0,0.000225,7,"2024-06-10T03:50:52.659",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916505,1717991452669,-153.119476,0.000225,7,"2024-06-10T03:50:52.669",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916506,1717991452678,-153.119476,0.000225,7,"2024-06-10T03:50:52.678",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916507,1717991452687,-203.788688,0.000225,7,"2024-06-10T03:50:52.687",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916508,1717991452697,-203.788688,0.000225,7,"2024-06-10T03:50:52.697",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916509,1717991452707,-223.965598,0.000225,7,"2024-06-10T03:50:52.707",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916510,1717991452718,-223.965598,0.000225,7,"2024-06-10T03:50:52.718",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916511,1717991452726,-414.762014,0.000225,7,"2024-06-10T03:50:52.726",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916512,1717991452736,-429.717986,0.000225,7,"2024-06-10T03:50:52.736",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916513,1717991452745,-414.762014,0.000225,7,"2024-06-10T03:50:52.745",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916514,1717991452755,-429.717986,0.000225,7,"2024-06-10T03:50:52.755",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916515,1717991452765,-151.0,0.000225,7,"2024-06-10T03:50:52.765",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916516,1717991452776,-151.0,0.000225,7,"2024-06-10T03:50:52.776",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916517,1717991452786,-150.0,0.000225,3,"2024-06-10T03:50:52.786",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916518,1717991452796,-500.0,0.00022602,2,"2024-06-10T03:50:52.796",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916519,1717991452806,-568.04,0.0002274,2,"2024-06-10T03:50:52.806",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916520,1717991452816,-1500.0,0.00022876,2,"2024-06-10T03:50:52.816",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916521,1717991452827,-149268.03671576,0.00023,2,"2024-06-10T03:50:52.827",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916522,1717991452837,-1465.10842733,0.00023,2,"2024-06-10T03:50:52.837",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916523,1717991452846,-217.76950408,0.00023,2,"2024-06-10T03:50:52.846",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916524,1717991452856,-151.0,0.00023,7,"2024-06-10T03:50:52.856",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916525,1717991452867,-151.0,0.00023,7,"2024-06-10T03:50:52.867",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916526,1717991452877,-226.677671,0.00023,7,"2024-06-10T03:50:52.877",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916527,1717991452887,-151.0,0.00023,7,"2024-06-10T03:50:52.887",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916528,1717991452897,-151.0,0.00023,7,"2024-06-10T03:50:52.897",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916529,1717991452907,-151.0,0.00023,7,"2024-06-10T03:50:52.907",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916530,1717991452917,-151.0,0.00023,7,"2024-06-10T03:50:52.917",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916531,1717991452927,-489.853599,0.00023,7,"2024-06-10T03:50:52.927",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916532,1717991452938,-489.853599,0.00023,7,"2024-06-10T03:50:52.938",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916533,1717991452949,-151.0,0.00023,7,"2024-06-10T03:50:52.949",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916534,1717991452962,-151.0,0.00023,7,"2024-06-10T03:50:52.962",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916535,1717991452974,-151.0,0.00023,7,"2024-06-10T03:50:52.974",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916536,1717991452983,-151.0,0.00023,7,"2024-06-10T03:50:52.983",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916537,1717991452995,-1107.253477,0.00023,7,"2024-06-10T03:50:52.995",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916538,1717991453005,-1107.253477,0.00023,7,"2024-06-10T03:50:53.005",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916539,1717991453015,-154.671011,0.00023,7,"2024-06-10T03:50:53.015",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916540,1717991453025,-151.0,0.00023,7,"2024-06-10T03:50:53.025",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916541,1717991453037,-691.315313,0.00023,7,"2024-06-10T03:50:53.037",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916542,1717991453047,-1129.541451,0.00023,7,"2024-06-10T03:50:53.047",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916543,1717991453057,-691.315313,0.00023,7,"2024-06-10T03:50:53.057",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916544,1717991453067,-1129.541451,0.00023,7,"2024-06-10T03:50:53.067",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916545,1717991453077,-150.0,0.00023,3,"2024-06-10T03:50:53.077",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916546,1717991453087,-1961.732943,0.00023,7,"2024-06-10T03:50:53.087",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916547,1717991453097,-1961.732943,0.00023,7,"2024-06-10T03:50:53.097",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916548,1717991453107,-538.450306,0.00023,7,"2024-06-10T03:50:53.107",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916549,1717991453117,-151.0,0.00023,7,"2024-06-10T03:50:53.117",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916550,1717991453128,-538.450306,0.00023,7,"2024-06-10T03:50:53.128",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916551,1717991453137,-151.0,0.00023,7,"2024-06-10T03:50:53.137",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916552,1717991453147,-151.0,0.00023,7,"2024-06-10T03:50:53.147",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916553,1717991453157,-151.0,0.00023,7,"2024-06-10T03:50:53.157",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916554,1717991453168,-555.329026,0.00023,7,"2024-06-10T03:50:53.168",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916555,1717991453178,-151.0,0.00023,7,"2024-06-10T03:50:53.178",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916556,1717991453187,-555.329026,0.00023,7,"2024-06-10T03:50:53.187",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916557,1717991453197,-151.0,0.00023,7,"2024-06-10T03:50:53.197",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916558,1717991453207,-151.0,0.00023,7,"2024-06-10T03:50:53.207",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916559,1717991453219,-151.0,0.00023,7,"2024-06-10T03:50:53.219",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916560,1717991453229,-151.0,0.00023,7,"2024-06-10T03:50:53.229",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916561,1717991453239,-1948.0,0.00023138,2,"2024-06-10T03:50:53.239",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916562,1717991453248,-150.263,0.00023276,2,"2024-06-10T03:50:53.248",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916563,1717991453259,-150.201,0.00023276,2,"2024-06-10T03:50:53.259",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916564,1717991453269,-155.45186,0.00023352,7,"2024-06-10T03:50:53.269",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916565,1717991453279,-151.0,0.00023352,7,"2024-06-10T03:50:53.279",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916566,1717991453288,-221.823363,0.00023352,7,"2024-06-10T03:50:53.288",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916567,1717991453298,-221.823363,0.00023352,7,"2024-06-10T03:50:53.298",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916568,1717991453307,-151.0,0.00023352,7,"2024-06-10T03:50:53.307",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916569,1717991453317,-153.119476,0.00023352,7,"2024-06-10T03:50:53.317",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916570,1717991453329,-153.119476,0.00023352,7,"2024-06-10T03:50:53.329",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916571,1717991453338,-203.788688,0.00023352,7,"2024-06-10T03:50:53.338",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916572,1717991453348,-203.788688,0.00023352,7,"2024-06-10T03:50:53.348",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916573,1717991453358,-332.196,0.00023352,2,"2024-06-10T03:50:53.358",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916574,1717991453369,-237.375,0.00023352,2,"2024-06-10T03:50:53.369",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916575,1717991453378,-517.704,0.00023352,2,"2024-06-10T03:50:53.378",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916576,1717991453387,-223.965598,0.00023352,7,"2024-06-10T03:50:53.387",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916577,1717991453397,-223.965598,0.00023352,7,"2024-06-10T03:50:53.397",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916578,1717991453407,-414.762014,0.00023352,7,"2024-06-10T03:50:53.407",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916579,1717991453416,-429.717986,0.00023352,7,"2024-06-10T03:50:53.416",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916580,1717991453426,-414.762014,0.00023352,7,"2024-06-10T03:50:53.426",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916581,1717991453436,-429.717986,0.00023352,7,"2024-06-10T03:50:53.436",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916582,1717991453447,-151.0,0.00023352,7,"2024-06-10T03:50:53.447",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916583,1717991453457,-151.0,0.00023352,7,"2024-06-10T03:50:53.457",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916584,1717991453468,-18441.563,0.00023352,2,"2024-06-10T03:50:53.468",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916585,1717991453478,-500.0,0.00023424,2,"2024-06-10T03:50:53.478",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916586,1717991453489,-1200.0,0.00023424,2,"2024-06-10T03:50:53.489",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916587,1717991453499,-150.0,0.000235,3,"2024-06-10T03:50:53.499",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916588,1717991453510,-88044.40579218,0.000236,2,"2024-06-10T03:50:53.510",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916589,1717991453521,-500.0,0.00023698,2,"2024-06-10T03:50:53.521",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916590,1717991453531,-270.44859686,0.0002381,2,"2024-06-10T03:50:53.531",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916591,1717991453542,-3000.0,0.0002386,2,"2024-06-10T03:50:53.542",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916592,1717991453551,-1500.0,0.00023972,2,"2024-06-10T03:50:53.551",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916593,1717991453561,-1122.93850178,0.00024,3,"2024-06-10T03:50:53.561",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916594,1717991453571,-150.0,0.00024,4,"2024-06-10T03:50:53.571",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916595,1717991453582,-565.0,0.000241,3,"2024-06-10T03:50:53.582",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916596,1717991453592,-2212.0,0.000242,3,"2024-06-10T03:50:53.592",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916597,1717991453603,-180.0,0.0002423,2,"2024-06-10T03:50:53.603",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916598,1717991453613,-289.68,0.00024384,2,"2024-06-10T03:50:53.613",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916599,1717991453623,-208.32,0.00024384,2,"2024-06-10T03:50:53.623",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916600,1717991453632,-179.66,0.00024384,2,"2024-06-10T03:50:53.632",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916601,1717991453642,-283.69373081,0.000245,2,"2024-06-10T03:50:53.642",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916602,1717991453651,-150.0,0.000245,4,"2024-06-10T03:50:53.651",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916603,1717991453662,-500.0,0.0002452,2,"2024-06-10T03:50:53.662",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916604,1717991453672,-1200.0,0.0002452,2,"2024-06-10T03:50:53.672",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916605,1717991453683,-322.62154757,0.00024575,2,"2024-06-10T03:50:53.683",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916606,1717991453693,-200.69051056,0.00024658,7,"2024-06-10T03:50:53.693",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916607,1717991453703,-151.0,0.00024658,7,"2024-06-10T03:50:53.703",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916608,1717991453713,-161.765457,0.00024658,7,"2024-06-10T03:50:53.713",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916609,1717991453724,-151.0,0.00024658,7,"2024-06-10T03:50:53.724",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916610,1717991453735,-151.0,0.00024658,7,"2024-06-10T03:50:53.735",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916611,1717991453745,-151.0,0.00024658,7,"2024-06-10T03:50:53.745",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916612,1717991453755,-151.0,0.00024658,7,"2024-06-10T03:50:53.755",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916613,1717991453766,-151.0,0.00024658,7,"2024-06-10T03:50:53.766",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916614,1717991453777,-151.0,0.00024658,7,"2024-06-10T03:50:53.777",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916615,1717991453787,-903.0,0.000247,2,"2024-06-10T03:50:53.787",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916616,1717991453797,-500.0,0.00024794,2,"2024-06-10T03:50:53.797",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916617,1717991453807,-1034.97,0.000248,7,"2024-06-10T03:50:53.807",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916618,1717991453817,-6873.0998234,0.000249,2,"2024-06-10T03:50:53.817",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916619,1717991453827,-267.534909,0.000249,7,"2024-06-10T03:50:53.827",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916620,1717991453837,-151.0,0.000249,7,"2024-06-10T03:50:53.837",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916621,1717991453848,-151.0,0.000249,7,"2024-06-10T03:50:53.848",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916622,1717991453858,-151.0,0.000249,7,"2024-06-10T03:50:53.858",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916623,1717991453869,-151.0,0.000249,7,"2024-06-10T03:50:53.869",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916624,1717991453879,-489.853599,0.000249,7,"2024-06-10T03:50:53.879",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916625,1717991453888,-489.853599,0.000249,7,"2024-06-10T03:50:53.888",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916626,1717991453898,-151.0,0.000249,7,"2024-06-10T03:50:53.898",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916627,1717991453918,-1392.76621409,0.00025,2,"2024-06-10T03:50:53.918",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916628,1717991453930,-578.25172564,0.00025,14,"2024-06-10T03:50:53.930",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916629,1717991453942,-5745.55657589,0.00025,2,"2024-06-10T03:50:53.942",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916630,1717991453957,-1208.62344369,0.00025,2,"2024-06-10T03:50:53.957",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916631,1717991453968,-160.0,0.00025,2,"2024-06-10T03:50:53.968",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916632,1717991453979,-1277.21264975,0.00025,2,"2024-06-10T03:50:53.979",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916633,1717991453990,-156.16722231,0.00025,2,"2024-06-10T03:50:53.990",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916634,1717991454001,-249.6347102,0.00025,2,"2024-06-10T03:50:54.001",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916635,1717991454011,-330.02449754,0.00025,2,"2024-06-10T03:50:54.011",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916636,1717991454023,-156.609951,0.00025,2,"2024-06-10T03:50:54.023",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916637,1717991454035,-940.28552441,0.00025,2,"2024-06-10T03:50:54.035",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916638,1717991454046,-329.62719766,0.00025,2,"2024-06-10T03:50:54.046",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916639,1717991454057,-159.9487744,0.00025,2,"2024-06-10T03:50:54.057",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916640,1717991454068,-227.77167954,0.00025,2,"2024-06-10T03:50:54.068",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916641,1717991454079,-536.19,0.00025,2,"2024-06-10T03:50:54.079",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916642,1717991454090,-500.0,0.00025,2,"2024-06-10T03:50:54.090",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916643,1717991454101,-500.0,0.00025,2,"2024-06-10T03:50:54.101",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916644,1717991454111,-4962.5,0.00025,2,"2024-06-10T03:50:54.111",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916645,1717991454122,-14026.93,0.00025,4,"2024-06-10T03:50:54.122",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916646,1717991454132,-1250.0,0.00025,2,"2024-06-10T03:50:54.132",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916647,1717991454143,-151.0,0.00025,7,"2024-06-10T03:50:54.143",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916648,1717991454153,-151.0,0.00025,7,"2024-06-10T03:50:54.153",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916649,1717991454164,-276.549378,0.00025,7,"2024-06-10T03:50:54.164",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916650,1717991454176,-151.0,0.00025,7,"2024-06-10T03:50:54.176",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916651,1717991454187,-1107.253477,0.00025,7,"2024-06-10T03:50:54.187",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916652,1717991454198,-1107.253477,0.00025,7,"2024-06-10T03:50:54.198",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916653,1717991454209,-151.0,0.00025,7,"2024-06-10T03:50:54.209",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916654,1717991454222,-691.315313,0.00025,7,"2024-06-10T03:50:54.222",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916655,1717991454232,-1129.541451,0.00025,7,"2024-06-10T03:50:54.232",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916656,1717991454243,-691.315313,0.00025,7,"2024-06-10T03:50:54.243",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916657,1717991454254,-1129.541451,0.00025,7,"2024-06-10T03:50:54.254",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916658,1717991454264,-151.0,0.00025,7,"2024-06-10T03:50:54.264",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916659,1717991454274,-151.0,0.00025,7,"2024-06-10T03:50:54.274",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916660,1717991454285,-1961.732943,0.00025,7,"2024-06-10T03:50:54.285",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916661,1717991454295,-1961.732943,0.00025,7,"2024-06-10T03:50:54.295",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916662,1717991454306,-538.450306,0.00025,7,"2024-06-10T03:50:54.306",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916663,1717991454316,-151.0,0.00025,7,"2024-06-10T03:50:54.316",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916664,1717991454328,-538.450306,0.00025,7,"2024-06-10T03:50:54.328",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916665,1717991454338,-151.0,0.00025,7,"2024-06-10T03:50:54.338",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916666,1717991454350,-151.0,0.00025,7,"2024-06-10T03:50:54.350",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916667,1717991454360,-227.225977,0.00025,7,"2024-06-10T03:50:54.360",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916668,1717991454371,-555.329026,0.00025,7,"2024-06-10T03:50:54.371",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916669,1717991454381,-187.8349,0.00025,7,"2024-06-10T03:50:54.381",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916670,1717991454391,-555.329026,0.00025,7,"2024-06-10T03:50:54.391",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916671,1717991454402,-155.143914,0.00025,7,"2024-06-10T03:50:54.402",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916672,1717991454412,-151.0,0.00025,7,"2024-06-10T03:50:54.412",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916673,1717991454423,-151.0,0.00025,7,"2024-06-10T03:50:54.423",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916674,1717991454433,-161.590296,0.00025,7,"2024-06-10T03:50:54.433",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916675,1717991454445,-568.04,0.00025004,2,"2024-06-10T03:50:54.445",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916676,1717991454455,-1500.0,0.00025068,2,"2024-06-10T03:50:54.455",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916677,1717991454467,-150.0,0.00025068,2,"2024-06-10T03:50:54.467",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916678,1717991454477,-150.0,0.00025068,2,"2024-06-10T03:50:54.477",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916679,1717991454489,-1000.0,0.00025205,2,"2024-06-10T03:50:54.489",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916680,1717991454499,-1047.27117705,0.00025329,2,"2024-06-10T03:50:54.499",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916681,1717991454510,-151.0,0.00025329,7,"2024-06-10T03:50:54.510",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916682,1717991454520,-221.823363,0.00025329,7,"2024-06-10T03:50:54.520",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916683,1717991454531,-221.823363,0.00025329,7,"2024-06-10T03:50:54.531",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916684,1717991454542,-153.119476,0.00025329,7,"2024-06-10T03:50:54.542",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916685,1717991454553,-153.119476,0.00025329,7,"2024-06-10T03:50:54.553",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916686,1717991454564,-203.788688,0.00025329,7,"2024-06-10T03:50:54.564",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916687,1717991454574,-203.788688,0.00025329,7,"2024-06-10T03:50:54.574",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916688,1717991454585,-500.0,0.00025616,2,"2024-06-10T03:50:54.585",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916689,1717991454595,-1200.0,0.00025616,2,"2024-06-10T03:50:54.595",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916690,1717991454605,-150.0,0.00025616,2,"2024-06-10T03:50:54.605",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916691,1717991454616,-150.0,0.00025616,2,"2024-06-10T03:50:54.616",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916692,1717991454627,-150.0,0.00025616,2,"2024-06-10T03:50:54.627",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916693,1717991454791,-151.38,0.00025616,2,"2024-06-10T03:50:54.791",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916694,1717991454802,-150.0,0.00025631,2,"2024-06-10T03:50:54.802",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916695,1717991454812,-267.66842385,0.00025658,2,"2024-06-10T03:50:54.812",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916696,1717991454824,-179.5741916,0.00025774,2,"2024-06-10T03:50:54.824",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916697,1717991454834,-150.0,0.00025779,2,"2024-06-10T03:50:54.834",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916698,1717991454845,-1232.0288644,0.00025795,2,"2024-06-10T03:50:54.845",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916699,1717991454856,-223.965598,0.00025809,7,"2024-06-10T03:50:54.856",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916700,1717991454867,-223.965598,0.00025809,7,"2024-06-10T03:50:54.867",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916701,1717991454877,-414.762014,0.00025809,7,"2024-06-10T03:50:54.877",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916702,1717991454887,-429.717986,0.00025809,7,"2024-06-10T03:50:54.887",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916703,1717991454897,-414.762014,0.00025809,7,"2024-06-10T03:50:54.897",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916704,1717991454908,-429.717986,0.00025809,7,"2024-06-10T03:50:54.908",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916705,1717991454918,-151.0,0.00025809,7,"2024-06-10T03:50:54.918",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916706,1717991454928,-151.0,0.00025809,7,"2024-06-10T03:50:54.928",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916707,1717991454938,-500.0,0.0002589,2,"2024-06-10T03:50:54.938",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916708,1717991454950,-163.05,0.0002589,2,"2024-06-10T03:50:54.950",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916709,1717991454967,-167.12061151,0.000259,2,"2024-06-10T03:50:54.967",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916710,1717991454977,-277.57235293,0.00026,2,"2024-06-10T03:50:54.977",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916711,1717991454988,-13823.27780572,0.00026,5,"2024-06-10T03:50:54.988",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916712,1717991454999,-1539.0,0.00026,2,"2024-06-10T03:50:54.999",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916713,1717991455010,-295.526675,0.00026,2,"2024-06-10T03:50:55.010",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916714,1717991455021,-320.35154674,0.00026023,2,"2024-06-10T03:50:55.021",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916715,1717991455032,-2758.394135,0.00026023,2,"2024-06-10T03:50:55.032",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916716,1717991455044,-2758.394135,0.00026043,2,"2024-06-10T03:50:55.044",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916717,1717991455055,-592.78437324,0.00026094,2,"2024-06-10T03:50:55.055",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916718,1717991455066,-2758.394135,0.00026103,2,"2024-06-10T03:50:55.066",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916719,1717991455076,-246.31368523,0.00026103,2,"2024-06-10T03:50:55.076",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916720,1717991455087,-320.35154674,0.00026108,2,"2024-06-10T03:50:55.087",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916721,1717991455097,-164.54501527,0.00026126,2,"2024-06-10T03:50:55.097",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916722,1717991455108,-246.31368523,0.0002613,2,"2024-06-10T03:50:55.108",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916723,1717991455118,-320.35154674,0.00026137,2,"2024-06-10T03:50:55.118",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916724,1717991455128,-246.31368523,0.00026138,2,"2024-06-10T03:50:55.128",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916725,1717991455139,-153.3320287,0.00026139,2,"2024-06-10T03:50:55.139",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916726,1717991455150,-160.73448496,0.00026148,2,"2024-06-10T03:50:55.150",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916727,1717991455161,-164.69691313,0.00026155,2,"2024-06-10T03:50:55.161",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916728,1717991455172,-1500.0,0.00026164,2,"2024-06-10T03:50:55.172",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916729,1717991455183,-153.3320287,0.00026176,2,"2024-06-10T03:50:55.183",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916730,1717991455194,-592.78437324,0.0002618,2,"2024-06-10T03:50:55.194",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916731,1717991455205,-156.80016051,0.00026188,2,"2024-06-10T03:50:55.205",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916732,1717991455217,-592.78437324,0.00026226,2,"2024-06-10T03:50:55.217",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916733,1717991455228,-164.54501527,0.00026244,2,"2024-06-10T03:50:55.228",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916734,1717991455239,-159.41236588,0.00026289,2,"2024-06-10T03:50:55.239",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916735,1717991455249,-12481.26,0.00026301,2,"2024-06-10T03:50:55.249",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916736,1717991455260,-320.35154674,0.0002632,2,"2024-06-10T03:50:55.260",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916737,1717991455271,-592.78437324,0.00026336,2,"2024-06-10T03:50:55.271",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916738,1717991455282,-592.78437324,0.00026357,2,"2024-06-10T03:50:55.282",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916739,1717991455293,-3000.0,0.0002636,2,"2024-06-10T03:50:55.293",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916740,1717991455303,-154.26620971,0.00026388,2,"2024-06-10T03:50:55.303",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916741,1717991455314,-166.66666666,0.00026395,2,"2024-06-10T03:50:55.314",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916742,1717991455325,-164.54501527,0.00026396,2,"2024-06-10T03:50:55.325",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916743,1717991455336,-154.26620971,0.00026401,2,"2024-06-10T03:50:55.336",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916744,1717991455348,-592.78437324,0.00026417,2,"2024-06-10T03:50:55.348",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916745,1717991455359,-246.31368523,0.00026425,2,"2024-06-10T03:50:55.359",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916746,1717991455370,-154.20099886,0.00026435,2,"2024-06-10T03:50:55.370",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916747,1717991455380,-154.26620971,0.00026447,2,"2024-06-10T03:50:55.380",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916748,1717991455391,-154.26620971,0.00026456,2,"2024-06-10T03:50:55.391",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916749,1717991455402,-592.78437324,0.00026464,2,"2024-06-10T03:50:55.402",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916750,1717991455412,-151.0,0.00026472,7,"2024-06-10T03:50:55.412",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916751,1717991455424,-163.93271712,0.00026484,2,"2024-06-10T03:50:55.424",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916752,1717991455434,-169.05104859,0.00026499,2,"2024-06-10T03:50:55.434",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916753,1717991455445,-150.0,0.00026521,2,"2024-06-10T03:50:55.445",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916754,1717991455455,-164.69691313,0.00026557,2,"2024-06-10T03:50:55.455",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916755,1717991455466,-164.69691313,0.00026589,2,"2024-06-10T03:50:55.466",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916756,1717991455476,-163.93271712,0.00026593,2,"2024-06-10T03:50:55.476",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916757,1717991455487,-2758.394135,0.00026595,2,"2024-06-10T03:50:55.487",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916758,1717991455498,-2081.39356885,0.000266,2,"2024-06-10T03:50:55.498",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916759,1717991455509,-164.54501527,0.00026616,2,"2024-06-10T03:50:55.509",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916760,1717991455519,-154.20099886,0.0002663,2,"2024-06-10T03:50:55.519",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916761,1717991455530,-592.78437324,0.0002664,2,"2024-06-10T03:50:55.530",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916762,1717991455540,-2758.394135,0.0002665,2,"2024-06-10T03:50:55.540",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916763,1717991455551,-592.78437324,0.00026665,2,"2024-06-10T03:50:55.551",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916764,1717991455561,-246.31368523,0.00026687,2,"2024-06-10T03:50:55.561",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916765,1717991455572,-154.20099886,0.00026698,2,"2024-06-10T03:50:55.572",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916766,1717991455583,-623.64935969,0.00026712,2,"2024-06-10T03:50:55.583",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916767,1717991455593,-1200.0,0.00026712,2,"2024-06-10T03:50:55.593",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916768,1717991455604,-164.54501527,0.00026738,2,"2024-06-10T03:50:55.604",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916769,1717991455615,-154.26620971,0.00026755,2,"2024-06-10T03:50:55.615",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916770,1717991455625,-592.78437324,0.0002677,2,"2024-06-10T03:50:55.625",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916771,1717991455636,-155.41200203,0.00026773,2,"2024-06-10T03:50:55.636",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916772,1717991455646,-160.52074045,0.00026792,2,"2024-06-10T03:50:55.646",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916773,1717991455657,-164.54501527,0.00026803,2,"2024-06-10T03:50:55.657",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916774,1717991455667,-592.78437324,0.00026816,2,"2024-06-10T03:50:55.667",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916775,1717991455677,-320.35154674,0.00026838,2,"2024-06-10T03:50:55.677",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916776,1717991455687,-246.31368523,0.00026842,2,"2024-06-10T03:50:55.687",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916777,1717991455697,-246.31368523,0.00026843,2,"2024-06-10T03:50:55.697",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916778,1717991455708,-592.78437324,0.00026858,2,"2024-06-10T03:50:55.708",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916779,1717991455719,-156.80016052,0.00026861,2,"2024-06-10T03:50:55.719",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916780,1717991455729,-154.20099886,0.00026864,2,"2024-06-10T03:50:55.729",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916781,1717991455739,-164.54501527,0.00026869,2,"2024-06-10T03:50:55.739",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916782,1717991455749,-159.41236588,0.00026872,2,"2024-06-10T03:50:55.749",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916783,1717991455759,-164.54501527,0.00026894,2,"2024-06-10T03:50:55.759",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916784,1717991455769,-158.55845348,0.00026899,2,"2024-06-10T03:50:55.769",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916785,1717991455780,-164.54501527,0.00026901,2,"2024-06-10T03:50:55.780",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916786,1717991455790,-320.35154674,0.00026902,2,"2024-06-10T03:50:55.790",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916787,1717991455801,-151.0,0.00026918,7,"2024-06-10T03:50:55.801",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916788,1717991455811,-246.31368523,0.00026951,2,"2024-06-10T03:50:55.811",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916789,1717991455821,-246.31368523,0.00026952,2,"2024-06-10T03:50:55.821",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916790,1717991455831,-164.69691313,0.00026956,2,"2024-06-10T03:50:55.831",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916791,1717991455841,-168.3176889,0.0002697,2,"2024-06-10T03:50:55.841",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916792,1717991455850,-164.54501527,0.00026984,2,"2024-06-10T03:50:55.850",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916793,1717991455860,-500.0,0.00026986,2,"2024-06-10T03:50:55.860",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916794,1717991455871,-12722.51419179,0.00027,2,"2024-06-10T03:50:55.871",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916795,1717991455881,-21564.0,0.00027,3,"2024-06-10T03:50:55.881",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916796,1717991455891,-4071.68714489,0.00027,2,"2024-06-10T03:50:55.891",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916797,1717991455902,-1300.0,0.00027,2,"2024-06-10T03:50:55.902",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916798,1717991455912,-150.0,0.00027,2,"2024-06-10T03:50:55.912",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916799,1717991455922,-150.0,0.00027,4,"2024-06-10T03:50:55.922",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916800,1717991455933,-150.0,0.00027,4,"2024-06-10T03:50:55.933",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916801,1717991455946,-164.7987989,0.00027,4,"2024-06-10T03:50:55.946",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916802,1717991455957,-158.33615799,0.00027,4,"2024-06-10T03:50:55.957",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916803,1717991455969,-150.0,0.00027,4,"2024-06-10T03:50:55.969",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916804,1717991455979,-150.0,0.00027,4,"2024-06-10T03:50:55.979",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916805,1717991455991,-172.86718675,0.00027,4,"2024-06-10T03:50:55.991",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916806,1717991456001,-186.18558085,0.00027,4,"2024-06-10T03:50:56.001",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916807,1717991456011,-170.35887002,0.00027,4,"2024-06-10T03:50:56.011",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916808,1717991456023,-150.0,0.00027,4,"2024-06-10T03:50:56.023",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916809,1717991456033,-150.0,0.00027,4,"2024-06-10T03:50:56.033",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916810,1717991456043,-150.0,0.00027,4,"2024-06-10T03:50:56.043",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916811,1717991456054,-150.0,0.00027,4,"2024-06-10T03:50:56.054",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916812,1717991456064,-154.20099886,0.00027008,2,"2024-06-10T03:50:56.064",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916813,1717991456074,-2758.394135,0.00027011,2,"2024-06-10T03:50:56.074",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916814,1717991456085,-150.0,0.00027013,2,"2024-06-10T03:50:56.085",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916815,1717991456095,-159.07191117,0.00027029,2,"2024-06-10T03:50:56.095",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916816,1717991456106,-154.20099886,0.00027034,2,"2024-06-10T03:50:56.106",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916817,1717991456117,-164.69691313,0.00027036,2,"2024-06-10T03:50:56.117",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916818,1717991456127,-150.0,0.00027051,2,"2024-06-10T03:50:56.127",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916819,1717991456138,-2758.394135,0.00027054,2,"2024-06-10T03:50:56.138",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916820,1717991456148,-154.20099886,0.00027072,2,"2024-06-10T03:50:56.148",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916821,1717991456158,-164.69691313,0.00027088,2,"2024-06-10T03:50:56.158",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916822,1717991456169,-154.26620971,0.00027097,2,"2024-06-10T03:50:56.169",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916823,1717991456179,-151.0,0.00027137,7,"2024-06-10T03:50:56.179",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916824,1717991456190,-151.0,0.00027137,7,"2024-06-10T03:50:56.190",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916825,1717991456201,-151.0,0.00027137,7,"2024-06-10T03:50:56.201",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916826,1717991456211,-489.853599,0.00027137,7,"2024-06-10T03:50:56.211",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916827,1717991456223,-489.853599,0.00027137,7,"2024-06-10T03:50:56.223",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916828,1717991456234,-151.0,0.00027137,7,"2024-06-10T03:50:56.234",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916829,1717991456244,-154.26620971,0.00027145,2,"2024-06-10T03:50:56.244",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916830,1717991456254,-592.78437324,0.0002717,2,"2024-06-10T03:50:56.254",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916831,1717991456264,-242.085221,0.00027171,7,"2024-06-10T03:50:56.264",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916832,1717991456274,-15281.74441531,0.00027173,2,"2024-06-10T03:50:56.274",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916833,1717991456284,-269.089825,0.00027173,7,"2024-06-10T03:50:56.284",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916834,1717991456294,-151.0,0.00027173,7,"2024-06-10T03:50:56.294",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916835,1717991456304,-154.20099886,0.00027183,2,"2024-06-10T03:50:56.304",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916836,1717991456315,-320.35154674,0.00027186,2,"2024-06-10T03:50:56.315",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916837,1717991456325,-2020.49651436,0.000272,2,"2024-06-10T03:50:56.325",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916838,1717991456335,-1107.253477,0.0002722,7,"2024-06-10T03:50:56.335",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916839,1717991456345,-1107.253477,0.0002722,7,"2024-06-10T03:50:56.345",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916840,1717991456356,-151.0,0.0002722,7,"2024-06-10T03:50:56.356",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916841,1717991456366,-691.315313,0.0002722,7,"2024-06-10T03:50:56.366",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916842,1717991456376,-1129.541451,0.0002722,7,"2024-06-10T03:50:56.376",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916843,1717991456386,-691.315313,0.0002722,7,"2024-06-10T03:50:56.386",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916844,1717991456396,-1129.541451,0.0002722,7,"2024-06-10T03:50:56.396",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916845,1717991456407,-151.0,0.0002722,7,"2024-06-10T03:50:56.407",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916846,1717991456417,-151.0,0.0002722,7,"2024-06-10T03:50:56.417",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916847,1717991456427,-1961.732943,0.0002722,7,"2024-06-10T03:50:56.427",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916848,1717991456437,-1961.732943,0.0002722,7,"2024-06-10T03:50:56.437",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916849,1717991456448,-151.0,0.0002722,7,"2024-06-10T03:50:56.448",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916850,1717991456458,-538.450306,0.0002722,7,"2024-06-10T03:50:56.458",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916851,1717991456469,-538.450306,0.0002722,7,"2024-06-10T03:50:56.469",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916852,1717991456479,-151.0,0.0002722,7,"2024-06-10T03:50:56.479",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916853,1717991456488,-151.0,0.0002722,7,"2024-06-10T03:50:56.488",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916854,1717991456498,-555.329026,0.0002722,7,"2024-06-10T03:50:56.498",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916855,1717991456508,-555.329026,0.0002722,7,"2024-06-10T03:50:56.508",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916856,1717991456518,-151.0,0.0002722,7,"2024-06-10T03:50:56.518",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916857,1717991456528,-151.0,0.0002722,7,"2024-06-10T03:50:56.528",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916858,1717991456537,-173.121633,0.0002722,2,"2024-06-10T03:50:56.537",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916859,1717991456548,-257.771126,0.0002722,2,"2024-06-10T03:50:56.548",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916860,1717991456558,-3140.908689,0.0002722,2,"2024-06-10T03:50:56.558",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916861,1717991456569,-7105.778211,0.0002722,2,"2024-06-10T03:50:56.569",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916862,1717991456579,-366.957749,0.0002722,2,"2024-06-10T03:50:56.579",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916863,1717991456589,-781.900365,0.0002722,2,"2024-06-10T03:50:56.589",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916864,1717991456599,-1773.186513,0.0002722,2,"2024-06-10T03:50:56.599",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916865,1717991456609,-199.953122,0.0002722,2,"2024-06-10T03:50:56.609",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916866,1717991456620,-2758.394135,0.0002723,2,"2024-06-10T03:50:56.620",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916867,1717991456630,-154.26620971,0.00027234,2,"2024-06-10T03:50:56.630",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916868,1717991456640,-160.52074046,0.00027244,2,"2024-06-10T03:50:56.640",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916869,1717991456650,-160.73448496,0.00027257,2,"2024-06-10T03:50:56.650",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916870,1717991456659,-1500.0,0.0002726,2,"2024-06-10T03:50:56.659",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916871,1717991456669,-568.04,0.00027268,2,"2024-06-10T03:50:56.669",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916872,1717991456680,-2758.394135,0.0002728,2,"2024-06-10T03:50:56.680",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916873,1717991456690,-155.92679915,0.00027288,2,"2024-06-10T03:50:56.690",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916874,1717991456700,-153.57385922,0.00027292,2,"2024-06-10T03:50:56.700",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916875,1717991456710,-150.0,0.000273,4,"2024-06-10T03:50:56.710",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916876,1717991456722,-151.0,0.00027301,7,"2024-06-10T03:50:56.722",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916877,1717991456732,-221.823363,0.00027301,7,"2024-06-10T03:50:56.732",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916878,1717991456742,-221.823363,0.00027301,7,"2024-06-10T03:50:56.742",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916879,1717991456753,-153.119476,0.00027301,7,"2024-06-10T03:50:56.753",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916880,1717991456764,-153.119476,0.00027301,7,"2024-06-10T03:50:56.764",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916881,1717991456773,-203.788688,0.00027301,7,"2024-06-10T03:50:56.773",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916882,1717991456783,-203.788688,0.00027301,7,"2024-06-10T03:50:56.783",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916883,1717991456793,-153.313088,0.00027301,7,"2024-06-10T03:50:56.793",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916884,1717991456803,-246.31368523,0.00027331,2,"2024-06-10T03:50:56.803",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916885,1717991456812,-2758.394135,0.00027343,2,"2024-06-10T03:50:56.812",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916886,1717991456857,-151.0,0.00027354,7,"2024-06-10T03:50:56.857",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916887,1717991456867,-150.0,0.00027375,4,"2024-06-10T03:50:56.867",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916888,1717991456877,-320.35154674,0.00027378,2,"2024-06-10T03:50:56.877",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916889,1717991456888,-816.11492419,0.0002739,2,"2024-06-10T03:50:56.888",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916890,1717991456899,-222.05987455,0.00027397,2,"2024-06-10T03:50:56.899",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916891,1717991456909,-200.11854634,0.00027397,2,"2024-06-10T03:50:56.909",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916892,1717991456919,-496.48573424,0.00027397,2,"2024-06-10T03:50:56.919",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916893,1717991456929,-150.0,0.00027397,2,"2024-06-10T03:50:56.929",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916894,1717991456941,-3000.0,0.00027397,2,"2024-06-10T03:50:56.941",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916895,1717991456951,-991.89564185,0.00027397,2,"2024-06-10T03:50:56.951",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916896,1717991456965,-223.965598,0.00027397,7,"2024-06-10T03:50:56.965",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916897,1717991456977,-223.965598,0.00027397,7,"2024-06-10T03:50:56.977",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916898,1717991456987,-414.762014,0.00027397,7,"2024-06-10T03:50:56.987",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916899,1717991456996,-429.717986,0.00027397,7,"2024-06-10T03:50:56.996",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916900,1717991457008,-429.717986,0.00027397,7,"2024-06-10T03:50:57.008",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916901,1717991457018,-414.762014,0.00027397,7,"2024-06-10T03:50:57.018",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916902,1717991457028,-151.0,0.00027397,7,"2024-06-10T03:50:57.028",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916903,1717991457040,-151.0,0.00027397,7,"2024-06-10T03:50:57.040",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916904,1717991457051,-592.78437324,0.00027397,2,"2024-06-10T03:50:57.051",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916905,1717991457061,-330.91,0.00027397,2,"2024-06-10T03:50:57.061",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916906,1717991457071,-1195.78,0.00027397,2,"2024-06-10T03:50:57.071",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916907,1717991457081,-151.43,0.00027397,2,"2024-06-10T03:50:57.081",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916908,1717991457092,-15898.25,0.00027397,2,"2024-06-10T03:50:57.092",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916909,1717991457101,-178.07,0.00027397,2,"2024-06-10T03:50:57.101",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916910,1717991457111,-335.51077,0.00027397,7,"2024-06-10T03:50:57.111",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916911,1717991457121,-335.51077,0.00027397,7,"2024-06-10T03:50:57.121",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916912,1717991457131,-335.51077,0.00027397,7,"2024-06-10T03:50:57.131",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916913,1717991457141,-335.51077,0.00027397,7,"2024-06-10T03:50:57.141",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916914,1717991457150,-335.51077,0.00027397,7,"2024-06-10T03:50:57.150",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916915,1717991457160,-335.51077,0.00027397,7,"2024-06-10T03:50:57.160",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916916,1717991457170,-335.51077,0.00027397,7,"2024-06-10T03:50:57.170",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916917,1717991457180,-335.51077,0.00027397,7,"2024-06-10T03:50:57.180",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916918,1717991457189,-335.51077,0.00027397,7,"2024-06-10T03:50:57.189",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916919,1717991457199,-335.51077,0.00027397,7,"2024-06-10T03:50:57.199",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916920,1717991457208,-434.76,0.00027397,10,"2024-06-10T03:50:57.208",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916921,1717991457219,-362.3,0.00027397,10,"2024-06-10T03:50:57.219",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916922,1717991457229,-301.92,0.00027397,10,"2024-06-10T03:50:57.229",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916923,1717991457239,-781.5,0.000274,2,"2024-06-10T03:50:57.239",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916924,1717991457249,-903.51165282,0.000274,2,"2024-06-10T03:50:57.249",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916925,1717991457259,-1652.24,0.000274,2,"2024-06-10T03:50:57.259",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916926,1717991457269,-1652.24,0.000274,2,"2024-06-10T03:50:57.269",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916927,1717991457279,-1652.24,0.000274,2,"2024-06-10T03:50:57.279",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916928,1717991457289,-1652.24,0.000274,2,"2024-06-10T03:50:57.289",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916929,1717991457299,-1652.24,0.000274,2,"2024-06-10T03:50:57.299",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916930,1717991457309,-1652.24,0.000274,2,"2024-06-10T03:50:57.309",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916931,1717991457319,-1652.24,0.000274,2,"2024-06-10T03:50:57.319",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916932,1717991457329,-1652.24,0.000274,2,"2024-06-10T03:50:57.329",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916933,1717991457339,-1652.24,0.000274,2,"2024-06-10T03:50:57.339",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916934,1717991457349,-1652.24,0.000274,2,"2024-06-10T03:50:57.349",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916935,1717991457359,-159.41236588,0.00027419,2,"2024-06-10T03:50:57.359",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916936,1717991457369,-164.54501527,0.00027421,2,"2024-06-10T03:50:57.369",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916937,1717991457379,-155.92679915,0.00027423,2,"2024-06-10T03:50:57.379",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916938,1717991457389,-150.0,0.00027429,7,"2024-06-10T03:50:57.389",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916939,1717991457399,-164.54501527,0.00027444,2,"2024-06-10T03:50:57.399",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916940,1717991457409,-155.41200203,0.00027462,2,"2024-06-10T03:50:57.409",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916941,1717991457419,-151.0,0.00027468,4,"2024-06-10T03:50:57.419",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916942,1717991457429,-178.59785053,0.00027477,2,"2024-06-10T03:50:57.429",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916943,1717991457440,-155.92679915,0.00027486,2,"2024-06-10T03:50:57.440",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916944,1717991457450,-154.20099886,0.00027488,2,"2024-06-10T03:50:57.450",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916945,1717991457461,-511.28085586,0.000275,2,"2024-06-10T03:50:57.461",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916946,1717991457472,-320.35154674,0.00027505,2,"2024-06-10T03:50:57.472",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916947,1717991457482,-592.78437324,0.00027505,2,"2024-06-10T03:50:57.482",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916948,1717991457493,-2758.394135,0.00027505,2,"2024-06-10T03:50:57.493",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916949,1717991457502,-320.35154674,0.00027517,2,"2024-06-10T03:50:57.502",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916950,1717991457513,-166.54041915,0.00027529,2,"2024-06-10T03:50:57.513",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916951,1717991457523,-150.0,0.00027534,2,"2024-06-10T03:50:57.523",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916952,1717991457533,-154.26620971,0.00027546,2,"2024-06-10T03:50:57.533",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916953,1717991457543,-2758.394135,0.00027548,2,"2024-06-10T03:50:57.543",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916954,1717991457552,-246.31368523,0.00027553,2,"2024-06-10T03:50:57.552",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916955,1717991457562,-155.12063342,0.0002756,2,"2024-06-10T03:50:57.562",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916956,1717991457572,-257.771126,0.0002756,2,"2024-06-10T03:50:57.572",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916957,1717991457583,-3140.908689,0.0002756,2,"2024-06-10T03:50:57.583",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916958,1717991457593,-7105.778211,0.0002756,2,"2024-06-10T03:50:57.593",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916959,1717991457603,-366.957749,0.0002756,2,"2024-06-10T03:50:57.603",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916960,1717991457613,-781.900365,0.0002756,2,"2024-06-10T03:50:57.613",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916961,1717991457623,-1773.186513,0.0002756,2,"2024-06-10T03:50:57.623",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916962,1717991457633,-155.12063342,0.00027561,2,"2024-06-10T03:50:57.633",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916963,1717991457643,-592.78437324,0.00027567,2,"2024-06-10T03:50:57.643",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916964,1717991457653,-246.31368523,0.00027574,2,"2024-06-10T03:50:57.653",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916965,1717991457664,-320.35154674,0.00027582,2,"2024-06-10T03:50:57.664",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916966,1717991457675,-150.0,0.000276,7,"2024-06-10T03:50:57.675",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916967,1717991457685,-163.93271712,0.00027601,2,"2024-06-10T03:50:57.685",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916968,1717991457696,-592.78437324,0.00027648,2,"2024-06-10T03:50:57.696",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916969,1717991457706,-2758.394135,0.00027656,2,"2024-06-10T03:50:57.706",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916970,1717991457717,-155.12063342,0.00027667,2,"2024-06-10T03:50:57.717",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916971,1717991457728,-320.35154674,0.00027667,2,"2024-06-10T03:50:57.728",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916972,1717991457738,-150.0,0.00027671,2,"2024-06-10T03:50:57.738",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916973,1717991457748,-158.55845348,0.00027673,2,"2024-06-10T03:50:57.748",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916974,1717991457758,-166.54041916,0.00027693,2,"2024-06-10T03:50:57.758",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916975,1717991457769,-163.93271712,0.00027695,2,"2024-06-10T03:50:57.769",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916976,1717991457779,-246.31368523,0.00027696,2,"2024-06-10T03:50:57.779",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916977,1717991457790,-155.92679915,0.00027709,2,"2024-06-10T03:50:57.790",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916978,1717991457800,-154.20099886,0.00027711,2,"2024-06-10T03:50:57.800",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916979,1717991457811,-155.12063342,0.00027714,2,"2024-06-10T03:50:57.811",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916980,1717991457821,-2758.394135,0.00027716,2,"2024-06-10T03:50:57.821",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916981,1717991457832,-320.35154674,0.00027718,2,"2024-06-10T03:50:57.832",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916982,1717991457842,-154.20099886,0.00027719,2,"2024-06-10T03:50:57.842",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916983,1717991457853,-150.0,0.00027747,2,"2024-06-10T03:50:57.853",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916984,1717991457863,-150.0,0.0002775,7,"2024-06-10T03:50:57.863",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916985,1717991457874,-150.0,0.0002775,7,"2024-06-10T03:50:57.874",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916986,1717991457884,-246.31368523,0.00027752,2,"2024-06-10T03:50:57.884",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916987,1717991457893,-166.66666668,0.00027784,2,"2024-06-10T03:50:57.893",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916988,1717991457903,-154.20099886,0.00027792,2,"2024-06-10T03:50:57.903",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916989,1717991457914,-320.35154674,0.00027799,2,"2024-06-10T03:50:57.914",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916990,1717991457925,-150.0,0.00027808,2,"2024-06-10T03:50:57.925",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916991,1717991457935,-1200.0,0.00027808,2,"2024-06-10T03:50:57.935",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916992,1717991457949,-2758.394135,0.00027816,2,"2024-06-10T03:50:57.949",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916993,1717991457960,-320.35154674,0.00027817,2,"2024-06-10T03:50:57.960",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916994,1717991457973,-164.54501527,0.00027833,2,"2024-06-10T03:50:57.973",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916995,1717991457984,-164.54501527,0.00027834,2,"2024-06-10T03:50:57.984",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916996,1717991457997,-167.20521037,0.00027844,2,"2024-06-10T03:50:57.997",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916997,1717991458008,-159.41236588,0.00027857,2,"2024-06-10T03:50:58.008",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916998,1717991458019,-150.0,0.00027857,7,"2024-06-10T03:50:58.019",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328916999,1717991458031,-154.26620971,0.0002787,2,"2024-06-10T03:50:58.031",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917000,1717991458042,-246.31368523,0.00027884,2,"2024-06-10T03:50:58.042",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917001,1717991458052,-150.0,0.000279,7,"2024-06-10T03:50:58.052",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917002,1717991458063,-257.771126,0.00027901,2,"2024-06-10T03:50:58.063",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917003,1717991458073,-3140.908689,0.00027901,2,"2024-06-10T03:50:58.073",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917004,1717991458083,-7105.778211,0.00027901,2,"2024-06-10T03:50:58.083",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917005,1717991458094,-366.957749,0.00027901,2,"2024-06-10T03:50:58.094",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917006,1717991458104,-781.900365,0.00027901,2,"2024-06-10T03:50:58.104",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917007,1717991458115,-1773.186513,0.00027901,2,"2024-06-10T03:50:58.115",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917008,1717991458126,-154.20099886,0.00027919,2,"2024-06-10T03:50:58.126",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917009,1717991458136,-2758.394135,0.00027936,2,"2024-06-10T03:50:58.136",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917010,1717991458147,-150.0,0.00027945,2,"2024-06-10T03:50:58.147",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917011,1717991458159,-154.26620971,0.00027949,2,"2024-06-10T03:50:58.159",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917012,1717991458169,-164.69691313,0.00027961,2,"2024-06-10T03:50:58.169",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917013,1717991458180,-1063.74314363,0.00027965,2,"2024-06-10T03:50:58.180",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917014,1717991458191,-154.20099886,0.00027976,2,"2024-06-10T03:50:58.191",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917015,1717991458202,-155.41200203,0.00027988,2,"2024-06-10T03:50:58.202",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917016,1717991458213,-1063.62545615,0.00027999,15,"2024-06-10T03:50:58.213",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917017,1717991458225,-224.83196172,0.00028,2,"2024-06-10T03:50:58.225",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917018,1717991458236,-11618.33515951,0.00028,7,"2024-06-10T03:50:58.236",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917019,1717991458248,-31975.28552794,0.00028,2,"2024-06-10T03:50:58.248",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917020,1717991458259,-20000.0,0.00028,5,"2024-06-10T03:50:58.259",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917021,1717991458270,-178.31220166,0.00028,21,"2024-06-10T03:50:58.270",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917022,1717991458281,-1790.35977917,0.00028,30,"2024-06-10T03:50:58.281",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917023,1717991458291,-1625.81864967,0.00028,15,"2024-06-10T03:50:58.291",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917024,1717991458302,-5119.0,0.00028,2,"2024-06-10T03:50:58.302",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917025,1717991458313,-1000.0,0.00028,5,"2024-06-10T03:50:58.313",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917026,1717991458323,-151.0,0.00028,7,"2024-06-10T03:50:58.323",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917027,1717991458334,-151.0,0.00028,7,"2024-06-10T03:50:58.334",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917028,1717991458345,-151.0,0.00028,7,"2024-06-10T03:50:58.345",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917029,1717991458356,-489.853599,0.00028,7,"2024-06-10T03:50:58.356",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917030,1717991458366,-489.853599,0.00028,7,"2024-06-10T03:50:58.366",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917031,1717991458377,-151.0,0.00028,7,"2024-06-10T03:50:58.377",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917032,1717991458388,-150.0,0.00028,7,"2024-06-10T03:50:58.388",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917033,1717991458398,-1107.253477,0.00028,7,"2024-06-10T03:50:58.398",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917034,1717991458409,-1107.253477,0.00028,7,"2024-06-10T03:50:58.409",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917035,1717991458420,-151.0,0.00028,7,"2024-06-10T03:50:58.420",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917036,1717991458430,-691.315313,0.00028,7,"2024-06-10T03:50:58.430",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917037,1717991458441,-1129.541451,0.00028,7,"2024-06-10T03:50:58.441",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917038,1717991458452,-691.315313,0.00028,7,"2024-06-10T03:50:58.452",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917039,1717991458463,-1129.541451,0.00028,7,"2024-06-10T03:50:58.463",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917040,1717991458475,-151.0,0.00028,7,"2024-06-10T03:50:58.475",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917041,1717991458486,-151.0,0.00028,7,"2024-06-10T03:50:58.486",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917042,1717991458496,-335.51077,0.00028,7,"2024-06-10T03:50:58.496",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917043,1717991458507,-1961.732943,0.00028,7,"2024-06-10T03:50:58.507",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917044,1717991458518,-335.51077,0.00028,7,"2024-06-10T03:50:58.518",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917045,1717991458528,-1961.732943,0.00028,7,"2024-06-10T03:50:58.528",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917046,1717991458538,-151.0,0.00028,7,"2024-06-10T03:50:58.538",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917047,1717991458549,-538.450306,0.00028,7,"2024-06-10T03:50:58.549",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917048,1717991458561,-538.450306,0.00028,7,"2024-06-10T03:50:58.561",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917049,1717991458572,-151.0,0.00028,7,"2024-06-10T03:50:58.572",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917050,1717991458583,-151.0,0.00028,7,"2024-06-10T03:50:58.583",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917051,1717991458594,-555.329026,0.00028,7,"2024-06-10T03:50:58.594",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917052,1717991458605,-555.329026,0.00028,7,"2024-06-10T03:50:58.605",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917053,1717991458616,-2200.0,0.00028,10,"2024-06-10T03:50:58.616",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917054,1717991458626,-151.0,0.00028,7,"2024-06-10T03:50:58.626",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917055,1717991458636,-151.0,0.00028,7,"2024-06-10T03:50:58.636",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917056,1717991458646,-151.0,0.00028028,2,"2024-06-10T03:50:58.646",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917057,1717991458656,-151.0,0.0002805,7,"2024-06-10T03:50:58.656",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917058,1717991458668,-154.26620971,0.00028055,2,"2024-06-10T03:50:58.668",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917059,1717991458679,-592.78437324,0.00028069,2,"2024-06-10T03:50:58.679",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917060,1717991458689,-4846.52,0.00028072,2,"2024-06-10T03:50:58.689",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917061,1717991458700,-157.77872701,0.00028082,2,"2024-06-10T03:50:58.700",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917062,1717991458711,-500.0,0.00028082,2,"2024-06-10T03:50:58.711",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917063,1717991458723,-417.44,0.00028082,2,"2024-06-10T03:50:58.723",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917064,1717991458733,-417.44,0.00028082,2,"2024-06-10T03:50:58.733",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917065,1717991458742,-417.44,0.00028082,2,"2024-06-10T03:50:58.742",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917066,1717991458752,-417.44,0.00028082,2,"2024-06-10T03:50:58.752",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917067,1717991458763,-417.44,0.00028082,2,"2024-06-10T03:50:58.763",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917068,1717991458774,-417.44,0.00028082,2,"2024-06-10T03:50:58.774",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917069,1717991458784,-417.44,0.00028082,2,"2024-06-10T03:50:58.784",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917070,1717991458794,-2758.394135,0.00028102,2,"2024-06-10T03:50:58.794",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917071,1717991458805,-155.41200203,0.00028114,2,"2024-06-10T03:50:58.805",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917072,1717991458815,-150.0,0.00028125,7,"2024-06-10T03:50:58.815",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917073,1717991458826,-180.51643514,0.00028144,2,"2024-06-10T03:50:58.826",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917074,1717991458836,-246.31368523,0.00028144,2,"2024-06-10T03:50:58.836",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917075,1717991458848,-320.35154674,0.00028174,2,"2024-06-10T03:50:58.848",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917076,1717991458859,-592.78437324,0.00028174,2,"2024-06-10T03:50:58.859",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917077,1717991458869,-246.31368523,0.00028176,2,"2024-06-10T03:50:58.869",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917078,1717991458879,-592.78437324,0.00028185,2,"2024-06-10T03:50:58.879",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917079,1717991458890,-167.20521039,0.00028199,2,"2024-06-10T03:50:58.890",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917080,1717991458900,-150.0,0.000282,7,"2024-06-10T03:50:58.900",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917081,1717991458910,-2758.394135,0.00028209,2,"2024-06-10T03:50:58.910",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917082,1717991458920,-151.0,0.00028217,7,"2024-06-10T03:50:58.920",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917083,1717991458931,-221.823363,0.00028217,7,"2024-06-10T03:50:58.931",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917084,1717991458941,-221.823363,0.00028217,7,"2024-06-10T03:50:58.941",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917085,1717991458954,-153.119476,0.00028217,7,"2024-06-10T03:50:58.954",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917086,1717991458965,-153.119476,0.00028217,7,"2024-06-10T03:50:58.965",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917087,1717991458978,-154.26620971,0.00028226,2,"2024-06-10T03:50:58.978",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917088,1717991458989,-154.26620971,0.00028227,2,"2024-06-10T03:50:58.989",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917089,1717991459000,-246.31368523,0.00028229,2,"2024-06-10T03:50:59.000",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917090,1717991459011,-2758.394135,0.00028235,2,"2024-06-10T03:50:59.011",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917091,1717991459021,-151.0,0.00028236,7,"2024-06-10T03:50:59.021",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917092,1717991459033,-257.771126,0.00028241,2,"2024-06-10T03:50:59.033",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917093,1717991459044,-3140.908689,0.00028241,2,"2024-06-10T03:50:59.044",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917094,1717991459055,-7105.778211,0.00028241,2,"2024-06-10T03:50:59.055",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917095,1717991459066,-366.957749,0.00028241,2,"2024-06-10T03:50:59.066",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917096,1717991459077,-1773.186513,0.00028241,2,"2024-06-10T03:50:59.077",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917097,1717991459087,-781.900365,0.00028241,2,"2024-06-10T03:50:59.087",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917098,1717991459098,-203.788688,0.00028241,7,"2024-06-10T03:50:59.098",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917099,1717991459108,-203.788688,0.00028241,7,"2024-06-10T03:50:59.108",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917100,1717991459119,-94663.24457285,0.00028264,2,"2024-06-10T03:50:59.119",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917101,1717991459130,-223.965598,0.00028264,7,"2024-06-10T03:50:59.130",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917102,1717991459143,-223.965598,0.00028264,7,"2024-06-10T03:50:59.143",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917103,1717991459154,-414.762014,0.00028264,7,"2024-06-10T03:50:59.154",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917104,1717991459165,-429.717986,0.00028264,7,"2024-06-10T03:50:59.165",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917105,1717991459175,-429.717986,0.00028264,7,"2024-06-10T03:50:59.175",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917106,1717991459185,-414.762014,0.00028264,7,"2024-06-10T03:50:59.185",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917107,1717991459195,-151.0,0.00028264,7,"2024-06-10T03:50:59.195",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917108,1717991459205,-151.0,0.00028264,7,"2024-06-10T03:50:59.205",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917109,1717991459217,-154.26620971,0.00028272,2,"2024-06-10T03:50:59.217",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917110,1717991459228,-246.31368523,0.00028285,2,"2024-06-10T03:50:59.228",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917111,1717991459237,-150.0,0.00028286,7,"2024-06-10T03:50:59.237",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917112,1717991459248,-592.78437324,0.00028293,2,"2024-06-10T03:50:59.248",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917113,1717991459258,-153.57385922,0.00028313,2,"2024-06-10T03:50:59.258",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917114,1717991459269,-592.78437324,0.0002832,2,"2024-06-10T03:50:59.269",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917115,1717991459279,-153.57385922,0.00028324,2,"2024-06-10T03:50:59.279",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917116,1717991459291,-164.54501527,0.00028349,2,"2024-06-10T03:50:59.291",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917117,1717991459301,-320.35154674,0.00028354,2,"2024-06-10T03:50:59.301",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917118,1717991459312,-1500.0,0.00028356,2,"2024-06-10T03:50:59.312",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917119,1717991459322,-164.54501527,0.00028371,2,"2024-06-10T03:50:59.322",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917120,1717991459332,-153.3320287,0.00028384,2,"2024-06-10T03:50:59.332",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917121,1717991459343,-154.26620971,0.00028384,2,"2024-06-10T03:50:59.343",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917122,1717991459354,-320.35154674,0.0002839,2,"2024-06-10T03:50:59.354",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917123,1717991459364,-240.77058423,0.000284,2,"2024-06-10T03:50:59.364",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917124,1717991459375,-2758.394135,0.00028419,2,"2024-06-10T03:50:59.375",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917125,1717991459386,-2758.394135,0.00028429,2,"2024-06-10T03:50:59.386",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917126,1717991459396,-320.35154674,0.00028442,2,"2024-06-10T03:50:59.396",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917127,1717991459408,-154.26620971,0.00028453,2,"2024-06-10T03:50:59.408",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917128,1717991459419,-164.54501527,0.00028454,2,"2024-06-10T03:50:59.419",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917129,1717991459430,-161.22557432,0.00028467,2,"2024-06-10T03:50:59.430",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917130,1717991459440,-1000.0,0.000285,3,"2024-06-10T03:50:59.440",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917131,1717991459451,-1003.72995211,0.000285,4,"2024-06-10T03:50:59.451",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917132,1717991459462,-150.0,0.000285,7,"2024-06-10T03:50:59.462",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917133,1717991459474,-150.0,0.000285,7,"2024-06-10T03:50:59.474",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917134,1717991459484,-150.0,0.000285,7,"2024-06-10T03:50:59.484",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917135,1717991459598,-150.0,0.000285,7,"2024-06-10T03:50:59.598",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917136,1717991459608,-150.0,0.000285,7,"2024-06-10T03:50:59.608",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917137,1717991459618,-153.57385922,0.0002851,2,"2024-06-10T03:50:59.618",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917138,1717991459628,-164.54501527,0.00028512,2,"2024-06-10T03:50:59.628",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917139,1717991459638,-15281.74441531,0.00028536,2,"2024-06-10T03:50:59.638",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917140,1717991459649,-153.57385922,0.00028577,2,"2024-06-10T03:50:59.649",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917141,1717991459659,-320.35154674,0.00028579,2,"2024-06-10T03:50:59.659",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917142,1717991459669,-246.31368523,0.0002858,2,"2024-06-10T03:50:59.669",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917143,1717991459679,-151.0,0.00028581,7,"2024-06-10T03:50:59.679",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917144,1717991459689,-175.248822,0.00028581,7,"2024-06-10T03:50:59.689",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917145,1717991459700,-151.0,0.00028581,7,"2024-06-10T03:50:59.700",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917146,1717991459711,-489.853599,0.00028581,7,"2024-06-10T03:50:59.711",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917147,1717991459722,-489.853599,0.00028581,7,"2024-06-10T03:50:59.722",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917148,1717991459733,-151.0,0.00028581,7,"2024-06-10T03:50:59.733",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917149,1717991459744,-1107.253477,0.00028581,7,"2024-06-10T03:50:59.744",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917150,1717991459754,-1107.253477,0.00028581,7,"2024-06-10T03:50:59.754",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917151,1717991459765,-286.414305,0.00028581,7,"2024-06-10T03:50:59.765",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917152,1717991459775,-691.315313,0.00028581,7,"2024-06-10T03:50:59.775",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917153,1717991459786,-1129.541451,0.00028581,7,"2024-06-10T03:50:59.786",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917154,1717991459796,-691.315313,0.00028581,7,"2024-06-10T03:50:59.796",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917155,1717991459805,-1129.541451,0.00028581,7,"2024-06-10T03:50:59.805",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917156,1717991459815,-257.771126,0.00028581,2,"2024-06-10T03:50:59.815",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917157,1717991459826,-3140.908689,0.00028581,2,"2024-06-10T03:50:59.826",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917158,1717991459836,-7105.778211,0.00028581,2,"2024-06-10T03:50:59.836",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917159,1717991459846,-366.957749,0.00028581,2,"2024-06-10T03:50:59.846",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917160,1717991459856,-1773.186513,0.00028581,2,"2024-06-10T03:50:59.856",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917161,1717991459866,-781.900365,0.00028581,2,"2024-06-10T03:50:59.866",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917162,1717991459877,-2758.394135,0.00028593,2,"2024-06-10T03:50:59.877",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917163,1717991459887,-320.35154674,0.000286,2,"2024-06-10T03:50:59.887",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917164,1717991459899,-155.12063342,0.00028607,2,"2024-06-10T03:50:59.899",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917165,1717991459909,-246.31368523,0.00028649,2,"2024-06-10T03:50:59.909",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917166,1717991459921,-154.26620971,0.0002865,2,"2024-06-10T03:50:59.921",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917167,1717991459931,-10125.38755328,0.0002868,2,"2024-06-10T03:50:59.931",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917168,1717991459941,-151.0,0.0002868,7,"2024-06-10T03:50:59.941",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917169,1717991459955,-151.0,0.0002868,7,"2024-06-10T03:50:59.955",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917170,1717991459966,-202.455317,0.0002868,7,"2024-06-10T03:50:59.966",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917171,1717991459978,-335.51077,0.0002868,7,"2024-06-10T03:50:59.978",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917172,1717991459988,-1961.732943,0.0002868,7,"2024-06-10T03:50:59.988",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917173,1717991460000,-335.51077,0.0002868,7,"2024-06-10T03:51:00.000",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917174,1717991460010,-1961.732943,0.0002868,7,"2024-06-10T03:51:00.010",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917175,1717991460021,-151.0,0.0002868,7,"2024-06-10T03:51:00.021",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917176,1717991460034,-538.450306,0.0002868,7,"2024-06-10T03:51:00.034",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917177,1717991460052,-538.450306,0.0002868,7,"2024-06-10T03:51:00.052",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917178,1717991460062,-200.434818,0.0002868,7,"2024-06-10T03:51:00.062",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917179,1717991460073,-151.0,0.0002868,7,"2024-06-10T03:51:00.073",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917180,1717991460083,-555.329026,0.0002868,7,"2024-06-10T03:51:00.083",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917181,1717991460094,-555.329026,0.0002868,7,"2024-06-10T03:51:00.094",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917182,1717991460104,-235.952612,0.0002868,7,"2024-06-10T03:51:00.104",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917183,1717991460115,-151.0,0.0002868,7,"2024-06-10T03:51:00.115",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917184,1717991460125,-6848.76838016,0.000287,2,"2024-06-10T03:51:00.125",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917185,1717991460138,-150.0,0.00028714,7,"2024-06-10T03:51:00.138",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917186,1717991460162,-592.78437324,0.00028726,2,"2024-06-10T03:51:00.162",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917187,1717991460175,-161.22557433,0.00028733,2,"2024-06-10T03:51:00.175",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917188,1717991460187,-246.31368523,0.00028741,2,"2024-06-10T03:51:00.187",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917189,1717991460200,-2758.394135,0.00028762,2,"2024-06-10T03:51:00.200",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917190,1717991460210,-910.0,0.000288,2,"2024-06-10T03:51:00.210",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917191,1717991460222,-1539.75169971,0.000288,2,"2024-06-10T03:51:00.222",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917192,1717991460233,-150.0,0.000288,7,"2024-06-10T03:51:00.233",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917193,1717991460244,-320.35154674,0.00028872,2,"2024-06-10T03:51:00.244",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917194,1717991460256,-2758.394135,0.00028872,2,"2024-06-10T03:51:00.256",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917195,1717991460267,-150.0,0.00028875,7,"2024-06-10T03:51:00.267",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917196,1717991460277,-592.78437324,0.00028882,2,"2024-06-10T03:51:00.277",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917197,1717991460289,-168.3176889,0.00028887,2,"2024-06-10T03:51:00.289",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917198,1717991460299,-298.30608254,0.000289,2,"2024-06-10T03:51:00.299",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917199,1717991460309,-1200.0,0.00028904,2,"2024-06-10T03:51:00.309",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917200,1717991460319,-150.0,0.00028904,2,"2024-06-10T03:51:00.319",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917201,1717991460329,-150.0,0.00028904,2,"2024-06-10T03:51:00.329",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917202,1717991460339,-150.0,0.00028904,2,"2024-06-10T03:51:00.339",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917203,1717991460349,-150.0,0.00028904,2,"2024-06-10T03:51:00.349",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917204,1717991460359,-150.0,0.00028904,2,"2024-06-10T03:51:00.359",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917205,1717991460369,-250.17,0.00028904,2,"2024-06-10T03:51:00.369",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917206,1717991460379,-320.35154674,0.00028922,2,"2024-06-10T03:51:00.379",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917207,1717991460389,-465.01182107,0.0002893,7,"2024-06-10T03:51:00.389",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917208,1717991460399,-151.0,0.0002893,7,"2024-06-10T03:51:00.399",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917209,1717991460409,-221.823363,0.0002893,7,"2024-06-10T03:51:00.409",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917210,1717991460419,-221.823363,0.0002893,7,"2024-06-10T03:51:00.419",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917211,1717991460429,-153.119476,0.0002893,7,"2024-06-10T03:51:00.429",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917212,1717991460439,-153.119476,0.0002893,7,"2024-06-10T03:51:00.439",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917213,1717991460449,-164.54501527,0.00028953,2,"2024-06-10T03:51:00.449",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917214,1717991460460,-164.54501527,0.00028956,2,"2024-06-10T03:51:00.460",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917215,1717991460474,-155.92679915,0.00028957,2,"2024-06-10T03:51:00.474",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917216,1717991460484,-320.35154674,0.00028966,2,"2024-06-10T03:51:00.484",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917217,1717991460495,-824.0,0.0002897,15,"2024-06-10T03:51:00.495",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917218,1717991460505,-754.0,0.0002897,15,"2024-06-10T03:51:00.505",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917219,1717991460515,-198.0,0.0002897,15,"2024-06-10T03:51:00.515",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917220,1717991460526,-592.78437324,0.00028979,2,"2024-06-10T03:51:00.526",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917221,1717991460536,-754.0,0.0002898,15,"2024-06-10T03:51:00.536",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917222,1717991460547,-824.0,0.0002898,15,"2024-06-10T03:51:00.547",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917223,1717991460557,-198.0,0.0002898,15,"2024-06-10T03:51:00.557",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917224,1717991460568,-824.0,0.0002899,15,"2024-06-10T03:51:00.568",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917225,1717991460580,-754.0,0.0002899,15,"2024-06-10T03:51:00.580",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917226,1717991460590,-198.0,0.0002899,15,"2024-06-10T03:51:00.590",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917227,1717991460601,-2353.30461144,0.00029,2,"2024-06-10T03:51:00.601",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917228,1717991460612,-219.28994231,0.00029,2,"2024-06-10T03:51:00.612",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917229,1717991460623,-193.96536054,0.00029,10,"2024-06-10T03:51:00.623",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917230,1717991460634,-161517.05781411,0.00029,2,"2024-06-10T03:51:00.634",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917231,1717991460646,-1000.0,0.00029,5,"2024-06-10T03:51:00.646",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917232,1717991460657,-5000.0,0.00029,7,"2024-06-10T03:51:00.657",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917233,1717991460669,-717.29618293,0.00029,2,"2024-06-10T03:51:00.669",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917234,1717991460680,-4171.32502027,0.00029,2,"2024-06-10T03:51:00.680",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917235,1717991460691,-1489.11876675,0.00029,2,"2024-06-10T03:51:00.691",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917236,1717991460702,-5000.0,0.00029,2,"2024-06-10T03:51:00.702",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917237,1717991460713,-281.95909381,0.00029,2,"2024-06-10T03:51:00.713",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917238,1717991460725,-1350.0,0.00029,2,"2024-06-10T03:51:00.725",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917239,1717991460736,-566.62,0.00029,3,"2024-06-10T03:51:00.736",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917240,1717991460746,-203.788688,0.00029,7,"2024-06-10T03:51:00.746",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917241,1717991460757,-203.788688,0.00029,7,"2024-06-10T03:51:00.757",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917242,1717991460767,-150.0,0.00029,7,"2024-06-10T03:51:00.767",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917243,1717991460777,-223.965598,0.00029,7,"2024-06-10T03:51:00.777",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917244,1717991460788,-223.965598,0.00029,7,"2024-06-10T03:51:00.788",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917245,1717991460799,-414.762014,0.00029,7,"2024-06-10T03:51:00.799",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917246,1717991460810,-429.717986,0.00029,7,"2024-06-10T03:51:00.810",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917247,1717991460820,-429.717986,0.00029,7,"2024-06-10T03:51:00.820",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917248,1717991460830,-414.762014,0.00029,7,"2024-06-10T03:51:00.830",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917249,1717991460840,-151.0,0.00029,7,"2024-06-10T03:51:00.840",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917250,1717991460851,-185.127778,0.00029,7,"2024-06-10T03:51:00.851",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917251,1717991460861,-300.0,0.00029,7,"2024-06-10T03:51:00.861",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917252,1717991460871,-10000.0,0.00029,2,"2024-06-10T03:51:00.871",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917253,1717991460882,-11447.11098073,0.00029,2,"2024-06-10T03:51:00.882",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917254,1717991460895,-10000.0,0.00029,2,"2024-06-10T03:51:00.895",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917255,1717991460905,-14562.57063707,0.00029,2,"2024-06-10T03:51:00.905",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917256,1717991460916,-10180.83109285,0.00029,2,"2024-06-10T03:51:00.916",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917257,1717991460927,-160.1975618,0.00029,2,"2024-06-10T03:51:00.927",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917258,1717991460938,-160.1975618,0.00029,2,"2024-06-10T03:51:00.938",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917259,1717991460950,-160.1975618,0.00029,2,"2024-06-10T03:51:00.950",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917260,1717991460965,-160.1975618,0.00029,2,"2024-06-10T03:51:00.965",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917261,1717991460977,-160.1975618,0.00029,2,"2024-06-10T03:51:00.977",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917262,1717991460988,-160.1975618,0.00029,2,"2024-06-10T03:51:00.988",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917263,1717991460998,-160.1975618,0.00029,2,"2024-06-10T03:51:00.998",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917264,1717991461008,-160.1975618,0.00029,2,"2024-06-10T03:51:01.008",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917265,1717991461018,-160.1975618,0.00029,2,"2024-06-10T03:51:01.018",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917266,1717991461030,-160.1975618,0.00029,2,"2024-06-10T03:51:01.030",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917267,1717991461040,-160.1975618,0.00029,2,"2024-06-10T03:51:01.040",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917268,1717991461050,-160.1975618,0.00029,2,"2024-06-10T03:51:01.050",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917269,1717991461060,-160.1975618,0.00029,2,"2024-06-10T03:51:01.060",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917270,1717991461069,-160.1975618,0.00029,2,"2024-06-10T03:51:01.069",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917271,1717991461079,-160.1975618,0.00029,2,"2024-06-10T03:51:01.079",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917272,1717991461089,-160.1975618,0.00029,2,"2024-06-10T03:51:01.089",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917273,1717991461099,-160.1975618,0.00029,2,"2024-06-10T03:51:01.099",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917274,1717991461108,-160.1975618,0.00029,2,"2024-06-10T03:51:01.108",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917275,1717991461118,-160.1975618,0.00029,2,"2024-06-10T03:51:01.118",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917276,1717991461129,-160.1975618,0.00029,2,"2024-06-10T03:51:01.129",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917277,1717991461139,-160.1975618,0.00029,2,"2024-06-10T03:51:01.139",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917278,1717991461148,-160.1975618,0.00029,2,"2024-06-10T03:51:01.148",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917279,1717991461158,-160.1975618,0.00029,2,"2024-06-10T03:51:01.158",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917280,1717991461168,-160.1975618,0.00029,2,"2024-06-10T03:51:01.168",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917281,1717991461178,-160.1975618,0.00029,2,"2024-06-10T03:51:01.178",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917282,1717991461188,-6564.7083256,0.00029,2,"2024-06-10T03:51:01.188",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917283,1717991461198,-160.1975618,0.00029,2,"2024-06-10T03:51:01.198",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917284,1717991461208,-160.1975618,0.00029,2,"2024-06-10T03:51:01.208",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917285,1717991461218,-160.1975618,0.00029,2,"2024-06-10T03:51:01.218",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917286,1717991461230,-160.1975618,0.00029,2,"2024-06-10T03:51:01.230",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917287,1717991461240,-160.1975618,0.00029,2,"2024-06-10T03:51:01.240",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917288,1717991461250,-160.1975618,0.00029,2,"2024-06-10T03:51:01.250",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917289,1717991461260,-160.1975618,0.00029,2,"2024-06-10T03:51:01.260",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917290,1717991461270,-160.1975618,0.00029,2,"2024-06-10T03:51:01.270",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917291,1717991461280,-160.1975618,0.00029,2,"2024-06-10T03:51:01.280",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917292,1717991461290,-160.1975618,0.00029,2,"2024-06-10T03:51:01.290",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917293,1717991461301,-160.1975618,0.00029,2,"2024-06-10T03:51:01.301",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917294,1717991461311,-160.1975618,0.00029,2,"2024-06-10T03:51:01.311",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917295,1717991461321,-160.1975618,0.00029,2,"2024-06-10T03:51:01.321",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917296,1717991461331,-160.1975618,0.00029,2,"2024-06-10T03:51:01.331",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917297,1717991461342,-160.1975618,0.00029,2,"2024-06-10T03:51:01.342",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917298,1717991461352,-160.1975618,0.00029,2,"2024-06-10T03:51:01.352",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917299,1717991461362,-160.1975618,0.00029,2,"2024-06-10T03:51:01.362",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917300,1717991461373,-160.1975618,0.00029,2,"2024-06-10T03:51:01.373",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917301,1717991461383,-160.1975618,0.00029,2,"2024-06-10T03:51:01.383",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917302,1717991461393,-160.1975618,0.00029,2,"2024-06-10T03:51:01.393",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917303,1717991461403,-160.1975618,0.00029,2,"2024-06-10T03:51:01.403",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917304,1717991461414,-160.1975618,0.00029,2,"2024-06-10T03:51:01.414",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917305,1717991461424,-160.1975618,0.00029,2,"2024-06-10T03:51:01.424",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917306,1717991461434,-160.1975618,0.00029,2,"2024-06-10T03:51:01.434",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917307,1717991461445,-160.1975618,0.00029,2,"2024-06-10T03:51:01.445",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917308,1717991461456,-160.1975618,0.00029,2,"2024-06-10T03:51:01.456",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917309,1717991461467,-160.1975618,0.00029,2,"2024-06-10T03:51:01.467",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917310,1717991461478,-160.1975618,0.00029,2,"2024-06-10T03:51:01.478",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917311,1717991461489,-160.1975618,0.00029,2,"2024-06-10T03:51:01.489",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917312,1717991461500,-160.1975618,0.00029,2,"2024-06-10T03:51:01.500",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917313,1717991461510,-160.1975618,0.00029,2,"2024-06-10T03:51:01.510",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917314,1717991461520,-160.1975618,0.00029,2,"2024-06-10T03:51:01.520",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917315,1717991461531,-160.1975618,0.00029,2,"2024-06-10T03:51:01.531",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917316,1717991461542,-160.1975618,0.00029,2,"2024-06-10T03:51:01.542",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917317,1717991461552,-160.1975618,0.00029,2,"2024-06-10T03:51:01.552",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917318,1717991461563,-9665.11220033,0.00029,2,"2024-06-10T03:51:01.563",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917319,1717991461574,-160.1975618,0.00029,2,"2024-06-10T03:51:01.574",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917320,1717991461584,-160.1975618,0.00029,2,"2024-06-10T03:51:01.584",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917321,1717991461595,-160.1975618,0.00029,2,"2024-06-10T03:51:01.595",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917322,1717991461606,-160.1975618,0.00029,2,"2024-06-10T03:51:01.606",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917323,1717991461617,-160.1975618,0.00029,2,"2024-06-10T03:51:01.617",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917324,1717991461627,-160.1975618,0.00029,2,"2024-06-10T03:51:01.627",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917325,1717991461638,-160.1975618,0.00029,2,"2024-06-10T03:51:01.638",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917326,1717991461648,-160.1975618,0.00029,2,"2024-06-10T03:51:01.648",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917327,1717991461659,-160.1975618,0.00029,2,"2024-06-10T03:51:01.659",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917328,1717991461669,-160.1975618,0.00029,2,"2024-06-10T03:51:01.669",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917329,1717991461680,-160.1975618,0.00029,2,"2024-06-10T03:51:01.680",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917330,1717991461690,-160.1975618,0.00029,2,"2024-06-10T03:51:01.690",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917331,1717991461701,-160.1975618,0.00029,2,"2024-06-10T03:51:01.701",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917332,1717991461711,-160.1975618,0.00029,2,"2024-06-10T03:51:01.711",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917333,1717991461721,-160.1975618,0.00029,2,"2024-06-10T03:51:01.721",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917334,1717991461733,-160.1975618,0.00029,2,"2024-06-10T03:51:01.733",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917335,1717991461743,-160.1975618,0.00029,2,"2024-06-10T03:51:01.743",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917336,1717991461753,-160.1975618,0.00029,2,"2024-06-10T03:51:01.753",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917337,1717991461764,-160.1975618,0.00029,2,"2024-06-10T03:51:01.764",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917338,1717991461775,-160.1975618,0.00029,2,"2024-06-10T03:51:01.775",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917339,1717991461785,-160.1975618,0.00029,2,"2024-06-10T03:51:01.785",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917340,1717991461795,-160.1975618,0.00029,2,"2024-06-10T03:51:01.795",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917341,1717991461806,-160.1975618,0.00029,2,"2024-06-10T03:51:01.806",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917342,1717991461816,-160.1975618,0.00029,2,"2024-06-10T03:51:01.816",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917343,1717991461826,-160.1975618,0.00029,2,"2024-06-10T03:51:01.826",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917344,1717991461836,-160.1975618,0.00029,2,"2024-06-10T03:51:01.836",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917345,1717991461847,-160.1975618,0.00029,2,"2024-06-10T03:51:01.847",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917346,1717991461857,-160.1975618,0.00029,2,"2024-06-10T03:51:01.857",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917347,1717991461867,-160.1975618,0.00029,2,"2024-06-10T03:51:01.867",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917348,1717991461877,-160.1975618,0.00029,2,"2024-06-10T03:51:01.877",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917349,1717991461887,-160.1975618,0.00029,2,"2024-06-10T03:51:01.887",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917350,1717991461900,-160.1975618,0.00029,2,"2024-06-10T03:51:01.900",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917351,1717991461910,-160.1975618,0.00029,2,"2024-06-10T03:51:01.910",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917352,1717991461920,-160.1975618,0.00029,2,"2024-06-10T03:51:01.920",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917353,1717991461930,-160.1975618,0.00029,2,"2024-06-10T03:51:01.930",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917354,1717991461939,-160.1975618,0.00029,2,"2024-06-10T03:51:01.939",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917355,1717991461953,-160.1975618,0.00029,2,"2024-06-10T03:51:01.953",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917356,1717991461964,-160.1975618,0.00029,2,"2024-06-10T03:51:01.964",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917357,1717991461975,-160.1975618,0.00029,2,"2024-06-10T03:51:01.975",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917358,1717991461985,-160.1975618,0.00029,2,"2024-06-10T03:51:01.985",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917359,1717991461996,-320.35154674,0.00029019,2,"2024-06-10T03:51:01.996",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917360,1717991462008,-1066.1268326,0.0002904,15,"2024-06-10T03:51:02.008",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917361,1717991462018,-585.38266407,0.00029041,2,"2024-06-10T03:51:02.018",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917362,1717991462130,-509.00837935,0.00029041,4,"2024-06-10T03:51:02.130",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917363,1717991462141,-509.12142653,0.00029041,4,"2024-06-10T03:51:02.141",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917364,1717991462152,-506.40678463,0.00029041,4,"2024-06-10T03:51:02.152",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917365,1717991462163,-508.04179623,0.00029041,4,"2024-06-10T03:51:02.163",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917366,1717991462173,-504.86418584,0.00029041,4,"2024-06-10T03:51:02.173",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917367,1717991462184,-500.0,0.00029041,4,"2024-06-10T03:51:02.184",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917368,1717991462195,-511.95071528,0.00029041,4,"2024-06-10T03:51:02.195",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917369,1717991462206,-504.97334969,0.00029041,4,"2024-06-10T03:51:02.206",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917370,1717991462216,-503.46153233,0.00029041,4,"2024-06-10T03:51:02.216",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917371,1717991462229,-498.17368822,0.00029041,4,"2024-06-10T03:51:02.229",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917372,1717991462239,-204.10588971,0.00029041,4,"2024-06-10T03:51:02.239",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917373,1717991462249,-499.21218761,0.00029041,4,"2024-06-10T03:51:02.249",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917374,1717991462259,-506.17050756,0.00029041,4,"2024-06-10T03:51:02.259",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917375,1717991462269,-604.34706973,0.00029041,4,"2024-06-10T03:51:02.269",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917376,1717991462280,-500.0,0.00029041,4,"2024-06-10T03:51:02.280",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917377,1717991462290,-500.0,0.00029041,4,"2024-06-10T03:51:02.290",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917378,1717991462300,-500.0,0.00029041,4,"2024-06-10T03:51:02.300",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917379,1717991462310,-500.0,0.00029041,4,"2024-06-10T03:51:02.310",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917380,1717991462320,-508.50846564,0.00029041,4,"2024-06-10T03:51:02.320",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917381,1717991462331,-500.0,0.00029041,4,"2024-06-10T03:51:02.331",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917382,1717991462342,-506.19926067,0.00029041,4,"2024-06-10T03:51:02.342",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917383,1717991462352,-528.05338727,0.00029041,4,"2024-06-10T03:51:02.352",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917384,1717991462363,-502.75038448,0.00029041,4,"2024-06-10T03:51:02.363",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917385,1717991462373,-515.08811853,0.00029041,4,"2024-06-10T03:51:02.373",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917386,1717991462383,-516.72725396,0.00029041,4,"2024-06-10T03:51:02.383",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917387,1717991462394,-504.00446689,0.00029041,4,"2024-06-10T03:51:02.394",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917388,1717991462404,-500.0,0.00029041,4,"2024-06-10T03:51:02.404",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917389,1717991462414,-500.0,0.00029041,4,"2024-06-10T03:51:02.414",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917390,1717991462425,-274.7525817,0.00029041,4,"2024-06-10T03:51:02.425",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917391,1717991462436,-629.66974222,0.00029041,4,"2024-06-10T03:51:02.436",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917392,1717991462446,-518.96338267,0.00029041,4,"2024-06-10T03:51:02.446",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917393,1717991462456,-532.97063127,0.00029041,4,"2024-06-10T03:51:02.456",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917394,1717991462466,-500.0,0.00029041,4,"2024-06-10T03:51:02.466",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917395,1717991462480,-505.21052923,0.00029041,4,"2024-06-10T03:51:02.480",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917396,1717991462490,-500.0,0.00029041,4,"2024-06-10T03:51:02.490",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917397,1717991462500,-500.0,0.00029041,4,"2024-06-10T03:51:02.500",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917398,1717991462510,-500.0,0.00029041,4,"2024-06-10T03:51:02.510",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917399,1717991462520,-507.65665948,0.00029041,4,"2024-06-10T03:51:02.520",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917400,1717991462531,-511.69279954,0.00029041,4,"2024-06-10T03:51:02.531",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917401,1717991462542,-500.0,0.00029041,4,"2024-06-10T03:51:02.542",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917402,1717991462552,-399.38898474,0.00029041,4,"2024-06-10T03:51:02.552",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917403,1717991462563,-533.03779198,0.00029041,4,"2024-06-10T03:51:02.563",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917404,1717991462573,-513.96081711,0.00029041,4,"2024-06-10T03:51:02.573",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917405,1717991462584,-502.56627193,0.00029041,4,"2024-06-10T03:51:02.584",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917406,1717991462595,-507.67370977,0.00029041,4,"2024-06-10T03:51:02.595",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917407,1717991462605,-500.0,0.00029041,4,"2024-06-10T03:51:02.605",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917408,1717991462615,-509.44277845,0.00029041,4,"2024-06-10T03:51:02.615",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917409,1717991462626,-631.79051043,0.00029041,4,"2024-06-10T03:51:02.626",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917410,1717991462637,-260.7288969,0.00029041,4,"2024-06-10T03:51:02.637",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917411,1717991462648,-500.0,0.00029041,4,"2024-06-10T03:51:02.648",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917412,1717991462658,-500.0,0.00029041,4,"2024-06-10T03:51:02.658",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917413,1717991462669,-508.13954162,0.00029041,4,"2024-06-10T03:51:02.669",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917414,1717991462679,-500.0,0.00029041,4,"2024-06-10T03:51:02.679",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917415,1717991462689,-500.0,0.00029041,4,"2024-06-10T03:51:02.689",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917416,1717991462701,-509.24920916,0.00029041,4,"2024-06-10T03:51:02.701",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917417,1717991462711,-500.0,0.00029041,4,"2024-06-10T03:51:02.711",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917418,1717991462721,-500.0,0.00029041,4,"2024-06-10T03:51:02.721",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917419,1717991462735,-500.0,0.00029041,4,"2024-06-10T03:51:02.735",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917420,1717991462745,-500.0,0.00029041,4,"2024-06-10T03:51:02.745",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917421,1717991462755,-518.09838133,0.00029041,4,"2024-06-10T03:51:02.755",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917422,1717991462765,-507.38077576,0.00029041,4,"2024-06-10T03:51:02.765",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917423,1717991462775,-586.06715015,0.00029041,4,"2024-06-10T03:51:02.775",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917424,1717991462785,-500.0,0.00029041,4,"2024-06-10T03:51:02.785",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917425,1717991462795,-508.42812535,0.00029041,4,"2024-06-10T03:51:02.795",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917426,1717991462805,-214.76756319,0.00029041,4,"2024-06-10T03:51:02.805",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917427,1717991462815,-500.0,0.00029041,4,"2024-06-10T03:51:02.815",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917428,1717991462825,-500.0,0.00029041,4,"2024-06-10T03:51:02.825",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917429,1717991462836,-500.0,0.00029041,4,"2024-06-10T03:51:02.836",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917430,1717991462846,-500.0,0.00029041,4,"2024-06-10T03:51:02.846",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917431,1717991462856,-500.0,0.00029041,4,"2024-06-10T03:51:02.856",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917432,1717991462866,-500.0,0.00029041,4,"2024-06-10T03:51:02.866",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917433,1717991462877,-500.0,0.00029041,4,"2024-06-10T03:51:02.877",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917434,1717991462886,-500.0,0.00029041,4,"2024-06-10T03:51:02.886",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917435,1717991462896,-500.0,0.00029041,4,"2024-06-10T03:51:02.896",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917436,1717991462906,-500.0,0.00029041,4,"2024-06-10T03:51:02.906",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917437,1717991462915,-500.0,0.00029041,4,"2024-06-10T03:51:02.915",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917438,1717991462925,-500.0,0.00029041,4,"2024-06-10T03:51:02.925",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917439,1717991462934,-500.0,0.00029041,4,"2024-06-10T03:51:02.934",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917440,1717991462947,-500.0,0.00029041,4,"2024-06-10T03:51:02.947",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917441,1717991462957,-553.56419605,0.00029041,4,"2024-06-10T03:51:02.957",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917442,1717991462967,-500.0,0.00029041,4,"2024-06-10T03:51:02.967",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917443,1717991462979,-500.0,0.00029041,4,"2024-06-10T03:51:02.979",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917444,1717991462990,-500.0,0.00029041,4,"2024-06-10T03:51:02.990",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917445,1717991463000,-225.67635626,0.00029041,4,"2024-06-10T03:51:03.000",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917446,1717991463010,-502.07066688,0.00029041,4,"2024-06-10T03:51:03.010",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917447,1717991463021,-250.72966778,0.00029041,4,"2024-06-10T03:51:03.021",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917448,1717991463032,-500.0,0.00029041,4,"2024-06-10T03:51:03.032",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917449,1717991463042,-500.0,0.00029041,4,"2024-06-10T03:51:03.042",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917450,1717991463052,-500.0,0.00029041,4,"2024-06-10T03:51:03.052",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917451,1717991463062,-500.0,0.00029041,4,"2024-06-10T03:51:03.062",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917452,1717991463073,-500.0,0.00029041,4,"2024-06-10T03:51:03.073",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917453,1717991463082,-500.0,0.00029041,4,"2024-06-10T03:51:03.082",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917454,1717991463092,-500.0,0.00029041,4,"2024-06-10T03:51:03.092",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917455,1717991463102,-431.90734674,0.00029041,4,"2024-06-10T03:51:03.102",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917456,1717991463111,-500.0,0.00029041,4,"2024-06-10T03:51:03.111",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917457,1717991463121,-500.0,0.00029041,4,"2024-06-10T03:51:03.121",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917458,1717991463131,-500.0,0.00029041,4,"2024-06-10T03:51:03.131",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917459,1717991463140,-508.47895164,0.00029041,4,"2024-06-10T03:51:03.140",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917460,1717991463150,-500.0,0.00029041,4,"2024-06-10T03:51:03.150",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917461,1717991463159,-506.78707309,0.00029041,4,"2024-06-10T03:51:03.159",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917462,1717991463169,-500.0,0.00029041,4,"2024-06-10T03:51:03.169",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917463,1717991463179,-500.0,0.00029041,4,"2024-06-10T03:51:03.179",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917464,1717991463189,-500.0,0.00029041,4,"2024-06-10T03:51:03.189",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917465,1717991463199,-500.0,0.00029041,4,"2024-06-10T03:51:03.199",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917466,1717991463208,-500.0,0.00029041,4,"2024-06-10T03:51:03.208",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917467,1717991463218,-500.0,0.00029041,4,"2024-06-10T03:51:03.218",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917468,1717991463229,-507.88572025,0.00029041,4,"2024-06-10T03:51:03.229",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917469,1717991463239,-500.0,0.00029041,4,"2024-06-10T03:51:03.239",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917470,1717991463249,-523.76168379,0.00029041,4,"2024-06-10T03:51:03.249",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917471,1717991463259,-587.37988865,0.00029041,4,"2024-06-10T03:51:03.259",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917472,1717991463268,-498.39404092,0.00029041,4,"2024-06-10T03:51:03.268",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917473,1717991463278,-500.0,0.00029041,4,"2024-06-10T03:51:03.278",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917474,1717991463288,-500.0,0.00029041,4,"2024-06-10T03:51:03.288",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917475,1717991463298,-509.36935018,0.00029041,4,"2024-06-10T03:51:03.298",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917476,1717991463309,-3128.54,0.00029041,4,"2024-06-10T03:51:03.309",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917477,1717991463320,-3128.54,0.00029041,4,"2024-06-10T03:51:03.320",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917478,1717991463330,-3128.54,0.00029041,4,"2024-06-10T03:51:03.330",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917479,1717991463341,-3128.54,0.00029041,4,"2024-06-10T03:51:03.341",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917480,1717991463351,-3128.54,0.00029041,4,"2024-06-10T03:51:03.351",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917481,1717991463361,-3128.54,0.00029041,4,"2024-06-10T03:51:03.361",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917482,1717991463371,-500.0,0.00029041,4,"2024-06-10T03:51:03.371",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917483,1717991463381,-3128.54,0.00029041,4,"2024-06-10T03:51:03.381",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917484,1717991463391,-513.41907522,0.00029041,4,"2024-06-10T03:51:03.391",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917485,1717991463401,-3128.54,0.00029041,4,"2024-06-10T03:51:03.401",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917486,1717991463411,-3128.54,0.00029041,4,"2024-06-10T03:51:03.411",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917487,1717991463421,-3128.54,0.00029041,4,"2024-06-10T03:51:03.421",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917488,1717991463431,-3128.54,0.00029041,4,"2024-06-10T03:51:03.431",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917489,1717991463441,-3128.54,0.00029041,4,"2024-06-10T03:51:03.441",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917490,1717991463451,-500.0,0.00029041,4,"2024-06-10T03:51:03.451",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917491,1717991463461,-500.0,0.00029041,4,"2024-06-10T03:51:03.461",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917492,1717991463470,-500.0,0.00029041,4,"2024-06-10T03:51:03.470",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917493,1717991463482,-500.0,0.00029041,4,"2024-06-10T03:51:03.482",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917494,1717991463492,-504.45933444,0.00029041,4,"2024-06-10T03:51:03.492",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917495,1717991463502,-500.0,0.00029041,4,"2024-06-10T03:51:03.502",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917496,1717991463512,-500.0,0.00029041,4,"2024-06-10T03:51:03.512",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917497,1717991463521,-500.0,0.00029041,4,"2024-06-10T03:51:03.521",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917498,1717991463531,-517.20458301,0.00029041,4,"2024-06-10T03:51:03.531",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917499,1717991463541,-500.0,0.00029041,4,"2024-06-10T03:51:03.541",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917500,1717991463551,-507.38776833,0.00029041,4,"2024-06-10T03:51:03.551",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917501,1717991463561,-548.4,0.00029041,4,"2024-06-10T03:51:03.561",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917502,1717991463571,-506.06353751,0.00029041,4,"2024-06-10T03:51:03.571",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917503,1717991463583,-500.0,0.00029041,4,"2024-06-10T03:51:03.583",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917504,1717991463593,-500.0,0.00029041,4,"2024-06-10T03:51:03.593",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917505,1717991463603,-500.0,0.00029041,4,"2024-06-10T03:51:03.603",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917506,1717991463613,-500.0,0.00029041,4,"2024-06-10T03:51:03.613",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917507,1717991463623,-500.0,0.00029041,4,"2024-06-10T03:51:03.623",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917508,1717991463634,-500.0,0.00029041,4,"2024-06-10T03:51:03.634",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917509,1717991463644,-500.0,0.00029041,4,"2024-06-10T03:51:03.644",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917510,1717991463654,-500.0,0.00029041,4,"2024-06-10T03:51:03.654",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917511,1717991463664,-615.58935785,0.00029041,4,"2024-06-10T03:51:03.664",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917512,1717991463674,-500.0,0.00029041,4,"2024-06-10T03:51:03.674",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917513,1717991463685,-500.0,0.00029041,4,"2024-06-10T03:51:03.685",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917514,1717991463695,-500.0,0.00029041,4,"2024-06-10T03:51:03.695",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917515,1717991463705,-500.0,0.00029041,4,"2024-06-10T03:51:03.705",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917516,1717991463715,-511.95506345,0.00029041,4,"2024-06-10T03:51:03.715",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917517,1717991463725,-500.0,0.00029041,4,"2024-06-10T03:51:03.725",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917518,1717991463736,-510.17223939,0.00029041,4,"2024-06-10T03:51:03.736",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917519,1717991463746,-184.92681816,0.00029041,4,"2024-06-10T03:51:03.746",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917520,1717991463757,-500.0,0.00029041,4,"2024-06-10T03:51:03.757",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917521,1717991463767,-508.83942564,0.00029041,4,"2024-06-10T03:51:03.767",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917522,1717991463777,-504.5650036,0.00029041,4,"2024-06-10T03:51:03.777",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917523,1717991463788,-500.0,0.00029041,4,"2024-06-10T03:51:03.788",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917524,1717991463798,-500.0,0.00029041,4,"2024-06-10T03:51:03.798",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917525,1717991463808,-401.59136543,0.00029041,4,"2024-06-10T03:51:03.808",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917526,1717991463819,-500.0,0.00029041,4,"2024-06-10T03:51:03.819",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917527,1717991463829,-500.0,0.00029041,4,"2024-06-10T03:51:03.829",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917528,1717991463839,-548.68158928,0.00029041,4,"2024-06-10T03:51:03.839",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917529,1717991463849,-500.0,0.00029041,4,"2024-06-10T03:51:03.849",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917530,1717991463859,-500.0,0.00029041,4,"2024-06-10T03:51:03.859",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917531,1717991463869,-508.55194488,0.00029041,4,"2024-06-10T03:51:03.869",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917532,1717991463879,-500.0,0.00029041,4,"2024-06-10T03:51:03.879",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917533,1717991463889,-500.0,0.00029041,4,"2024-06-10T03:51:03.889",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917534,1717991463900,-500.0,0.00029041,4,"2024-06-10T03:51:03.900",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917535,1717991463910,-524.01061319,0.00029041,4,"2024-06-10T03:51:03.910",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917536,1717991463920,-500.0,0.00029041,4,"2024-06-10T03:51:03.920",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917537,1717991463931,-500.0,0.00029041,4,"2024-06-10T03:51:03.931",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917538,1717991463943,-511.27984323,0.00029041,4,"2024-06-10T03:51:03.943",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917539,1717991463957,-352.93044219,0.00029041,4,"2024-06-10T03:51:03.957",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917540,1717991463967,-500.0,0.00029041,4,"2024-06-10T03:51:03.967",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917541,1717991463979,-500.0,0.00029041,4,"2024-06-10T03:51:03.979",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917542,1717991463989,-500.0,0.00029041,4,"2024-06-10T03:51:03.989",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917543,1717991463999,-538.62140643,0.00029041,4,"2024-06-10T03:51:03.999",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917544,1717991464009,-500.0,0.00029041,4,"2024-06-10T03:51:04.009",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917545,1717991464020,-505.06524638,0.00029041,4,"2024-06-10T03:51:04.020",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917546,1717991464034,-503.51509791,0.00029041,4,"2024-06-10T03:51:04.034",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917547,1717991464044,-500.0,0.00029041,4,"2024-06-10T03:51:04.044",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917548,1717991464055,-500.0,0.00029041,4,"2024-06-10T03:51:04.055",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917549,1717991464065,-500.0,0.00029041,4,"2024-06-10T03:51:04.065",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917550,1717991464076,-500.0,0.00029041,2,"2024-06-10T03:51:04.076",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917551,1717991464086,-549.50876433,0.00029041,2,"2024-06-10T03:51:04.086",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917552,1717991464098,-500.0,0.00029041,4,"2024-06-10T03:51:04.098",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917553,1717991464108,-500.0,0.00029041,4,"2024-06-10T03:51:04.108",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917554,1717991464119,-500.0,0.00029041,4,"2024-06-10T03:51:04.119",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917555,1717991464129,-500.0,0.00029041,4,"2024-06-10T03:51:04.129",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917556,1717991464140,-533.82298649,0.00029041,4,"2024-06-10T03:51:04.140",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917557,1717991464150,-503.68199999,0.00029041,4,"2024-06-10T03:51:04.150",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917558,1717991464160,-500.0,0.00029041,4,"2024-06-10T03:51:04.160",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917559,1717991464171,-500.0,0.00029041,4,"2024-06-10T03:51:04.171",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917560,1717991464182,-500.0,0.00029041,4,"2024-06-10T03:51:04.182",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917561,1717991464193,-500.0,0.00029041,4,"2024-06-10T03:51:04.193",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917562,1717991464203,-500.0,0.00029041,4,"2024-06-10T03:51:04.203",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917563,1717991464214,-500.0,0.00029041,4,"2024-06-10T03:51:04.214",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917564,1717991464226,-500.0,0.00029041,4,"2024-06-10T03:51:04.226",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917565,1717991464237,-500.0,0.00029041,4,"2024-06-10T03:51:04.237",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917566,1717991464249,-500.0,0.00029041,4,"2024-06-10T03:51:04.249",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917567,1717991464260,-500.0,0.00029041,4,"2024-06-10T03:51:04.260",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917568,1717991464270,-500.0,0.00029041,4,"2024-06-10T03:51:04.270",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917569,1717991464281,-500.0,0.00029041,4,"2024-06-10T03:51:04.281",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917570,1717991464292,-500.0,0.00029041,4,"2024-06-10T03:51:04.292",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917571,1717991464302,-500.0,0.00029041,4,"2024-06-10T03:51:04.302",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917572,1717991464312,-500.0,0.00029041,4,"2024-06-10T03:51:04.312",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917573,1717991464425,-517.38585489,0.00029041,4,"2024-06-10T03:51:04.425",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917574,1717991464438,-500.0,0.00029041,4,"2024-06-10T03:51:04.438",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917575,1717991464449,-500.0,0.00029041,4,"2024-06-10T03:51:04.449",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917576,1717991464460,-500.0,0.00029041,4,"2024-06-10T03:51:04.460",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917577,1717991464471,-391.36100713,0.00029041,4,"2024-06-10T03:51:04.471",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917578,1717991464485,-546.132877,0.00029041,4,"2024-06-10T03:51:04.485",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917579,1717991464496,-500.0,0.00029041,4,"2024-06-10T03:51:04.496",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917580,1717991464506,-500.0,0.00029041,4,"2024-06-10T03:51:04.506",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917581,1717991464517,-500.0,0.00029041,4,"2024-06-10T03:51:04.517",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917582,1717991464529,-500.0,0.00029041,4,"2024-06-10T03:51:04.529",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917583,1717991464540,-500.0,0.00029041,4,"2024-06-10T03:51:04.540",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917584,1717991464552,-500.0,0.00029041,4,"2024-06-10T03:51:04.552",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917585,1717991464563,-524.82722781,0.00029041,4,"2024-06-10T03:51:04.563",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917586,1717991464573,-500.0,0.00029041,4,"2024-06-10T03:51:04.573",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917587,1717991464585,-500.0,0.00029041,4,"2024-06-10T03:51:04.585",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917588,1717991464596,-500.0,0.00029041,4,"2024-06-10T03:51:04.596",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917589,1717991464608,-505.76857547,0.00029041,4,"2024-06-10T03:51:04.608",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917590,1717991464620,-500.0,0.00029041,4,"2024-06-10T03:51:04.620",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917591,1717991464631,-500.0,0.00029041,4,"2024-06-10T03:51:04.631",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917592,1717991464643,-500.0,0.00029041,4,"2024-06-10T03:51:04.643",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917593,1717991464654,-275.58096729,0.00029041,4,"2024-06-10T03:51:04.654",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917594,1717991464664,-500.0,0.00029041,4,"2024-06-10T03:51:04.664",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917595,1717991464674,-500.0,0.00029041,4,"2024-06-10T03:51:04.674",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917596,1717991464685,-500.0,0.00029041,4,"2024-06-10T03:51:04.685",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917597,1717991464695,-500.0,0.00029041,4,"2024-06-10T03:51:04.695",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917598,1717991464705,-500.0,0.00029041,4,"2024-06-10T03:51:04.705",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917599,1717991464716,-500.0,0.00029041,4,"2024-06-10T03:51:04.716",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917600,1717991464728,-500.0,0.00029041,4,"2024-06-10T03:51:04.728",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917601,1717991464738,-500.0,0.00029041,4,"2024-06-10T03:51:04.738",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917602,1717991464748,-649.05623694,0.00029041,4,"2024-06-10T03:51:04.748",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917603,1717991464758,-500.0,0.00029041,4,"2024-06-10T03:51:04.758",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917604,1717991464769,-500.0,0.00029041,4,"2024-06-10T03:51:04.769",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917605,1717991464780,-500.0,0.00029041,4,"2024-06-10T03:51:04.780",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917606,1717991464790,-500.0,0.00029041,4,"2024-06-10T03:51:04.790",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917607,1717991464800,-500.0,0.00029041,4,"2024-06-10T03:51:04.800",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917608,1717991464811,-500.0,0.00029041,4,"2024-06-10T03:51:04.811",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917609,1717991464821,-500.0,0.00029041,4,"2024-06-10T03:51:04.821",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917610,1717991464831,-500.0,0.00029041,4,"2024-06-10T03:51:04.831",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917611,1717991464842,-500.0,0.00029041,4,"2024-06-10T03:51:04.842",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917612,1717991464852,-500.0,0.00029041,4,"2024-06-10T03:51:04.852",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917613,1717991464862,-425.27232299,0.00029041,4,"2024-06-10T03:51:04.862",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917614,1717991464873,-500.0,0.00029041,4,"2024-06-10T03:51:04.873",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917615,1717991464884,-555.46474193,0.00029041,4,"2024-06-10T03:51:04.884",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917616,1717991464894,-500.0,0.00029041,4,"2024-06-10T03:51:04.894",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917617,1717991464905,-534.95324732,0.00029041,4,"2024-06-10T03:51:04.905",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917618,1717991464916,-500.0,0.00029041,4,"2024-06-10T03:51:04.916",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917619,1717991464926,-500.0,0.00029041,4,"2024-06-10T03:51:04.926",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917620,1717991464937,-506.31771345,0.00029041,4,"2024-06-10T03:51:04.937",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917621,1717991464947,-500.0,0.00029041,4,"2024-06-10T03:51:04.947",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917622,1717991464961,-500.0,0.00029041,4,"2024-06-10T03:51:04.961",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917623,1717991464973,-500.0,0.00029041,4,"2024-06-10T03:51:04.973",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917624,1717991464985,-500.0,0.00029041,4,"2024-06-10T03:51:04.985",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917625,1717991464995,-500.0,0.00029041,4,"2024-06-10T03:51:04.995",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917626,1717991465006,-500.0,0.00029041,4,"2024-06-10T03:51:05.006",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917627,1717991465017,-500.0,0.00029041,4,"2024-06-10T03:51:05.017",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917628,1717991465027,-500.0,0.00029041,4,"2024-06-10T03:51:05.027",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917629,1717991465039,-500.0,0.00029041,4,"2024-06-10T03:51:05.039",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917630,1717991465050,-500.0,0.00029041,4,"2024-06-10T03:51:05.050",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917631,1717991465062,-500.0,0.00029041,4,"2024-06-10T03:51:05.062",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917632,1717991465073,-551.24230572,0.00029041,4,"2024-06-10T03:51:05.073",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917633,1717991465083,-500.0,0.00029041,4,"2024-06-10T03:51:05.083",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917634,1717991465094,-500.0,0.00029041,4,"2024-06-10T03:51:05.094",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917635,1717991465104,-500.0,0.00029041,4,"2024-06-10T03:51:05.104",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917636,1717991465114,-579.82613657,0.00029041,4,"2024-06-10T03:51:05.114",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917637,1717991465125,-500.0,0.00029041,4,"2024-06-10T03:51:05.125",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917638,1717991465136,-500.0,0.00029041,4,"2024-06-10T03:51:05.136",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917639,1717991465146,-500.0,0.00029041,4,"2024-06-10T03:51:05.146",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917640,1717991465156,-500.0,0.00029041,4,"2024-06-10T03:51:05.156",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917641,1717991465167,-516.18891484,0.00029041,4,"2024-06-10T03:51:05.167",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917642,1717991465177,-500.0,0.00029041,4,"2024-06-10T03:51:05.177",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917643,1717991465188,-500.0,0.00029041,4,"2024-06-10T03:51:05.188",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917644,1717991465199,-500.0,0.00029041,4,"2024-06-10T03:51:05.199",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917645,1717991465209,-508.54586334,0.00029041,4,"2024-06-10T03:51:05.209",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917646,1717991465220,-217.88394894,0.00029041,4,"2024-06-10T03:51:05.220",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917647,1717991465232,-500.0,0.00029041,4,"2024-06-10T03:51:05.232",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917648,1717991465242,-500.0,0.00029041,4,"2024-06-10T03:51:05.242",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917649,1717991465252,-500.0,0.00029041,4,"2024-06-10T03:51:05.252",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917650,1717991465263,-492.49807672,0.00029041,4,"2024-06-10T03:51:05.263",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917651,1717991465273,-500.0,0.00029041,4,"2024-06-10T03:51:05.273",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917652,1717991465284,-500.0,0.00029041,4,"2024-06-10T03:51:05.284",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917653,1717991465296,-517.55819041,0.00029041,4,"2024-06-10T03:51:05.296",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917654,1717991465308,-531.05311811,0.00029041,4,"2024-06-10T03:51:05.308",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917655,1717991465319,-151.0,0.00029041,7,"2024-06-10T03:51:05.319",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917656,1717991465329,-151.0,0.00029041,7,"2024-06-10T03:51:05.329",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917657,1717991465339,-500.0,0.00029041,4,"2024-06-10T03:51:05.339",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917658,1717991465350,-500.0,0.00029041,4,"2024-06-10T03:51:05.350",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917659,1717991465360,-507.48661952,0.00029041,4,"2024-06-10T03:51:05.360",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917660,1717991465370,-500.0,0.00029041,4,"2024-06-10T03:51:05.370",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917661,1717991465381,-500.0,0.00029041,4,"2024-06-10T03:51:05.381",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917662,1717991465391,-500.0,0.00029041,4,"2024-06-10T03:51:05.391",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917663,1717991465401,-516.22088436,0.00029041,4,"2024-06-10T03:51:05.401",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917664,1717991465412,-500.0,0.00029041,4,"2024-06-10T03:51:05.412",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917665,1717991465422,-510.71683932,0.00029041,4,"2024-06-10T03:51:05.422",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917666,1717991465432,-151.0,0.00029041,7,"2024-06-10T03:51:05.432",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917667,1717991465443,-161.606434,0.00029041,7,"2024-06-10T03:51:05.443",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917668,1717991465453,-500.0,0.00029041,4,"2024-06-10T03:51:05.453",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917669,1717991465464,-500.0,0.00029041,4,"2024-06-10T03:51:05.464",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917670,1717991465474,-500.0,0.00029041,4,"2024-06-10T03:51:05.474",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917671,1717991465486,-500.0,0.00029041,4,"2024-06-10T03:51:05.486",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917672,1717991465496,-500.0,0.00029041,4,"2024-06-10T03:51:05.496",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917673,1717991465507,-500.0,0.00029041,4,"2024-06-10T03:51:05.507",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917674,1717991465518,-500.0,0.00029041,4,"2024-06-10T03:51:05.518",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917675,1717991465528,-500.0,0.00029041,4,"2024-06-10T03:51:05.528",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917676,1717991465538,-500.0,0.00029041,4,"2024-06-10T03:51:05.538",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917677,1717991465548,-500.0,0.00029041,4,"2024-06-10T03:51:05.548",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917678,1717991465558,-500.0,0.00029041,4,"2024-06-10T03:51:05.558",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917679,1717991465569,-500.0,0.00029041,4,"2024-06-10T03:51:05.569",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917680,1717991465579,-371.05679067,0.00029041,4,"2024-06-10T03:51:05.579",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917681,1717991465589,-240.96108759,0.00029041,4,"2024-06-10T03:51:05.589",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917682,1717991465599,-500.0,0.00029041,4,"2024-06-10T03:51:05.599",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917683,1717991465610,-500.0,0.00029041,4,"2024-06-10T03:51:05.610",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917684,1717991465620,-500.0,0.00029041,4,"2024-06-10T03:51:05.620",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917685,1717991465630,-500.0,0.00029041,4,"2024-06-10T03:51:05.630",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917686,1717991465640,-500.0,0.00029041,4,"2024-06-10T03:51:05.640",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917687,1717991465650,-552.88568617,0.00029041,4,"2024-06-10T03:51:05.650",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917688,1717991465660,-500.0,0.00029041,4,"2024-06-10T03:51:05.660",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917689,1717991465670,-512.0166328,0.00029041,4,"2024-06-10T03:51:05.670",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917690,1717991465680,-178.99285255,0.00029041,4,"2024-06-10T03:51:05.680",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917691,1717991465690,-500.0,0.00029041,4,"2024-06-10T03:51:05.690",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917692,1717991465700,-500.0,0.00029041,4,"2024-06-10T03:51:05.700",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917693,1717991465710,-500.0,0.00029041,4,"2024-06-10T03:51:05.710",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917694,1717991465720,-500.0,0.00029041,4,"2024-06-10T03:51:05.720",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917695,1717991465732,-569.9811644,0.00029041,4,"2024-06-10T03:51:05.732",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917696,1717991465742,-509.48136223,0.00029041,4,"2024-06-10T03:51:05.742",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917697,1717991465752,-500.0,0.00029041,4,"2024-06-10T03:51:05.752",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917698,1717991465762,-500.0,0.00029041,4,"2024-06-10T03:51:05.762",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917699,1717991465772,-500.0,0.00029041,4,"2024-06-10T03:51:05.772",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917700,1717991465783,-500.0,0.00029041,4,"2024-06-10T03:51:05.783",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917701,1717991465793,-500.0,0.00029041,4,"2024-06-10T03:51:05.793",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917702,1717991465803,-593.93151517,0.00029041,4,"2024-06-10T03:51:05.803",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917703,1717991465814,-489.853599,0.00029041,7,"2024-06-10T03:51:05.814",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917704,1717991465825,-489.853599,0.00029041,7,"2024-06-10T03:51:05.825",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917705,1717991465835,-500.0,0.00029041,4,"2024-06-10T03:51:05.835",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917706,1717991465844,-500.0,0.00029041,4,"2024-06-10T03:51:05.844",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917707,1717991465854,-500.0,0.00029041,4,"2024-06-10T03:51:05.854",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917708,1717991465864,-527.4233603,0.00029041,4,"2024-06-10T03:51:05.864",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917709,1717991465875,-489.853599,0.00029041,7,"2024-06-10T03:51:05.875",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917710,1717991465885,-489.853599,0.00029041,7,"2024-06-10T03:51:05.885",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917711,1717991465899,-500.0,0.00029041,4,"2024-06-10T03:51:05.899",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917712,1717991465909,-500.0,0.00029041,4,"2024-06-10T03:51:05.909",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917713,1717991465919,-500.0,0.00029041,4,"2024-06-10T03:51:05.919",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917714,1717991465929,-632.12686926,0.00029041,4,"2024-06-10T03:51:05.929",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917715,1717991465939,-500.0,0.00029041,4,"2024-06-10T03:51:05.939",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917716,1717991465952,-500.0,0.00029041,4,"2024-06-10T03:51:05.952",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917717,1717991465963,-500.0,0.00029041,4,"2024-06-10T03:51:05.963",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917718,1717991465973,-424.32559435,0.00029041,4,"2024-06-10T03:51:05.973",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917719,1717991465987,-500.0,0.00029041,4,"2024-06-10T03:51:05.987",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917720,1717991465997,-500.0,0.00029041,4,"2024-06-10T03:51:05.997",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917721,1717991466009,-500.0,0.00029041,4,"2024-06-10T03:51:06.009",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917722,1717991466019,-500.0,0.00029041,4,"2024-06-10T03:51:06.019",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917723,1717991466030,-500.0,0.00029041,4,"2024-06-10T03:51:06.030",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917724,1717991466040,-500.0,0.00029041,4,"2024-06-10T03:51:06.040",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917725,1717991466050,-500.0,0.00029041,4,"2024-06-10T03:51:06.050",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917726,1717991466060,-500.0,0.00029041,4,"2024-06-10T03:51:06.060",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917727,1717991466071,-500.0,0.00029041,4,"2024-06-10T03:51:06.071",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917728,1717991466081,-206.224881,0.00029041,7,"2024-06-10T03:51:06.081",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917729,1717991466091,-500.0,0.00029041,4,"2024-06-10T03:51:06.091",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917730,1717991466100,-500.0,0.00029041,4,"2024-06-10T03:51:06.100",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917731,1717991466110,-500.0,0.00029041,4,"2024-06-10T03:51:06.110",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917732,1717991466119,-500.0,0.00029041,4,"2024-06-10T03:51:06.119",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917733,1717991466129,-500.0,0.00029041,4,"2024-06-10T03:51:06.129",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917734,1717991466139,-500.0,0.00029041,4,"2024-06-10T03:51:06.139",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917735,1717991466148,-500.0,0.00029041,4,"2024-06-10T03:51:06.148",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917736,1717991466157,-500.0,0.00029041,4,"2024-06-10T03:51:06.157",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917737,1717991466168,-500.0,0.00029041,4,"2024-06-10T03:51:06.168",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917738,1717991466179,-500.0,0.00029041,4,"2024-06-10T03:51:06.179",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917739,1717991466189,-500.0,0.00029041,4,"2024-06-10T03:51:06.189",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917740,1717991466199,-500.0,0.00029041,4,"2024-06-10T03:51:06.199",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917741,1717991466212,-500.0,0.00029041,4,"2024-06-10T03:51:06.212",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917742,1717991466222,-162.68232599,0.00029041,4,"2024-06-10T03:51:06.222",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917743,1717991466233,-500.0,0.00029041,4,"2024-06-10T03:51:06.233",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917744,1717991466243,-500.0,0.00029041,4,"2024-06-10T03:51:06.243",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917745,1717991466253,-500.0,0.00029041,4,"2024-06-10T03:51:06.253",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917746,1717991466263,-231.51384793,0.00029041,4,"2024-06-10T03:51:06.263",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917747,1717991466274,-500.0,0.00029041,4,"2024-06-10T03:51:06.274",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917748,1717991466284,-500.0,0.00029041,4,"2024-06-10T03:51:06.284",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917749,1717991466294,-500.0,0.00029041,4,"2024-06-10T03:51:06.294",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917750,1717991466304,-583.89862451,0.00029041,4,"2024-06-10T03:51:06.304",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917751,1717991466314,-510.75279844,0.00029041,4,"2024-06-10T03:51:06.314",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917752,1717991466324,-500.0,0.00029041,4,"2024-06-10T03:51:06.324",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917753,1717991466334,-500.0,0.00029041,4,"2024-06-10T03:51:06.334",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917754,1717991466344,-500.0,0.00029041,4,"2024-06-10T03:51:06.344",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917755,1717991466354,-500.0,0.00029041,4,"2024-06-10T03:51:06.354",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917756,1717991466364,-500.0,0.00029041,4,"2024-06-10T03:51:06.364",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917757,1717991466374,-500.0,0.00029041,4,"2024-06-10T03:51:06.374",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917758,1717991466383,-500.0,0.00029041,4,"2024-06-10T03:51:06.383",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917759,1717991466394,-500.0,0.00029041,4,"2024-06-10T03:51:06.394",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917760,1717991466404,-500.0,0.00029041,4,"2024-06-10T03:51:06.404",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917761,1717991466414,-516.31362739,0.00029041,4,"2024-06-10T03:51:06.414",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917762,1717991466424,-500.0,0.00029041,4,"2024-06-10T03:51:06.424",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917763,1717991466434,-500.0,0.00029041,4,"2024-06-10T03:51:06.434",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917764,1717991466444,-500.0,0.00029041,4,"2024-06-10T03:51:06.444",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917765,1717991466454,-500.0,0.00029041,4,"2024-06-10T03:51:06.454",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917766,1717991466466,-500.0,0.00029041,4,"2024-06-10T03:51:06.466",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917767,1717991466477,-500.0,0.00029041,4,"2024-06-10T03:51:06.477",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917768,1717991466581,-500.0,0.00029041,4,"2024-06-10T03:51:06.581",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917769,1717991466592,-506.72986231,0.00029041,4,"2024-06-10T03:51:06.592",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917770,1717991466603,-500.0,0.00029041,4,"2024-06-10T03:51:06.603",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917771,1717991466614,-500.0,0.00029041,4,"2024-06-10T03:51:06.614",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917772,1717991466624,-527.84673105,0.00029041,4,"2024-06-10T03:51:06.624",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917773,1717991466634,-500.0,0.00029041,4,"2024-06-10T03:51:06.634",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917774,1717991466644,-500.0,0.00029041,4,"2024-06-10T03:51:06.644",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917775,1717991466655,-556.69121481,0.00029041,4,"2024-06-10T03:51:06.655",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917776,1717991466665,-500.0,0.00029041,4,"2024-06-10T03:51:06.665",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917777,1717991466675,-374.87403952,0.00029041,4,"2024-06-10T03:51:06.675",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917778,1717991466686,-500.0,0.00029041,4,"2024-06-10T03:51:06.686",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917779,1717991466696,-500.0,0.00029041,4,"2024-06-10T03:51:06.696",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917780,1717991466706,-500.0,0.00029041,4,"2024-06-10T03:51:06.706",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917781,1717991466716,-537.514355,0.00029041,4,"2024-06-10T03:51:06.716",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917782,1717991466726,-500.0,0.00029041,4,"2024-06-10T03:51:06.726",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917783,1717991466738,-500.0,0.00029041,4,"2024-06-10T03:51:06.738",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917784,1717991466747,-500.0,0.00029041,4,"2024-06-10T03:51:06.747",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917785,1717991466758,-500.0,0.00029041,4,"2024-06-10T03:51:06.758",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917786,1717991466768,-173.94990193,0.00029041,4,"2024-06-10T03:51:06.768",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917787,1717991466778,-500.0,0.00029041,4,"2024-06-10T03:51:06.778",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917788,1717991466788,-500.0,0.00029041,4,"2024-06-10T03:51:06.788",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917789,1717991466798,-500.0,0.00029041,4,"2024-06-10T03:51:06.798",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917790,1717991466809,-422.51032004,0.00029041,4,"2024-06-10T03:51:06.809",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917791,1717991466819,-500.0,0.00029041,4,"2024-06-10T03:51:06.819",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917792,1717991466830,-500.0,0.00029041,4,"2024-06-10T03:51:06.830",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917793,1717991466840,-500.0,0.00029041,4,"2024-06-10T03:51:06.840",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917794,1717991466850,-500.0,0.00029041,4,"2024-06-10T03:51:06.850",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917795,1717991466860,-500.0,0.00029041,4,"2024-06-10T03:51:06.860",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917796,1717991466870,-512.01185948,0.00029041,4,"2024-06-10T03:51:06.870",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917797,1717991466880,-500.0,0.00029041,4,"2024-06-10T03:51:06.880",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917798,1717991466891,-351.96996967,0.00029041,4,"2024-06-10T03:51:06.891",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917799,1717991466901,-500.0,0.00029041,4,"2024-06-10T03:51:06.901",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917800,1717991466911,-500.0,0.00029041,4,"2024-06-10T03:51:06.911",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917801,1717991466921,-500.0,0.00029041,4,"2024-06-10T03:51:06.921",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917802,1717991466932,-565.04113587,0.00029041,4,"2024-06-10T03:51:06.932",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917803,1717991466943,-500.0,0.00029041,4,"2024-06-10T03:51:06.943",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917804,1717991466957,-500.0,0.00029041,4,"2024-06-10T03:51:06.957",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917805,1717991466967,-542.10398593,0.00029041,4,"2024-06-10T03:51:06.967",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917806,1717991466978,-500.0,0.00029041,4,"2024-06-10T03:51:06.978",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917807,1717991466990,-500.0,0.00029041,4,"2024-06-10T03:51:06.990",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917808,1717991467001,-500.0,0.00029041,4,"2024-06-10T03:51:07.001",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917809,1717991467011,-500.0,0.00029041,4,"2024-06-10T03:51:07.011",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917810,1717991467021,-500.0,0.00029041,4,"2024-06-10T03:51:07.021",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917811,1717991467032,-500.0,0.00029041,4,"2024-06-10T03:51:07.032",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917812,1717991467043,-500.0,0.00029041,4,"2024-06-10T03:51:07.043",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917813,1717991467053,-500.0,0.00029041,4,"2024-06-10T03:51:07.053",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917814,1717991467063,-500.0,0.00029041,4,"2024-06-10T03:51:07.063",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917815,1717991467073,-500.0,0.00029041,4,"2024-06-10T03:51:07.073",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917816,1717991467083,-496.03323174,0.00029041,4,"2024-06-10T03:51:07.083",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917817,1717991467093,-500.0,0.00029041,4,"2024-06-10T03:51:07.093",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917818,1717991467103,-500.0,0.00029041,4,"2024-06-10T03:51:07.103",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917819,1717991467113,-500.0,0.00029041,4,"2024-06-10T03:51:07.113",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917820,1717991467124,-500.0,0.00029041,4,"2024-06-10T03:51:07.124",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917821,1717991467134,-500.0,0.00029041,4,"2024-06-10T03:51:07.134",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917822,1717991467144,-291.94716612,0.00029041,4,"2024-06-10T03:51:07.144",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917823,1717991467154,-500.0,0.00029041,4,"2024-06-10T03:51:07.154",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917824,1717991467164,-500.0,0.00029041,4,"2024-06-10T03:51:07.164",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917825,1717991467174,-500.0,0.00029041,4,"2024-06-10T03:51:07.174",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917826,1717991467185,-500.0,0.00029041,4,"2024-06-10T03:51:07.185",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917827,1717991467195,-515.95502368,0.00029041,4,"2024-06-10T03:51:07.195",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917828,1717991467205,-522.54191931,0.00029041,4,"2024-06-10T03:51:07.205",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917829,1717991467216,-500.0,0.00029041,4,"2024-06-10T03:51:07.216",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917830,1717991467225,-500.0,0.00029041,4,"2024-06-10T03:51:07.225",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917831,1717991467238,-500.0,0.00029041,4,"2024-06-10T03:51:07.238",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917832,1717991467248,-640.28623757,0.00029041,4,"2024-06-10T03:51:07.248",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917833,1717991467258,-500.0,0.00029041,4,"2024-06-10T03:51:07.258",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917834,1717991467268,-518.06764797,0.00029041,4,"2024-06-10T03:51:07.268",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917835,1717991467278,-500.0,0.00029041,4,"2024-06-10T03:51:07.278",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917836,1717991467289,-500.0,0.00029041,4,"2024-06-10T03:51:07.289",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917837,1717991467300,-500.0,0.00029041,4,"2024-06-10T03:51:07.300",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917838,1717991467310,-500.0,0.00029041,4,"2024-06-10T03:51:07.310",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917839,1717991467320,-500.0,0.00029041,4,"2024-06-10T03:51:07.320",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917840,1717991467330,-500.0,0.00029041,4,"2024-06-10T03:51:07.330",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917841,1717991467340,-500.0,0.00029041,4,"2024-06-10T03:51:07.340",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917842,1717991467350,-500.0,0.00029041,4,"2024-06-10T03:51:07.350",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917843,1717991467360,-500.0,0.00029041,4,"2024-06-10T03:51:07.360",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917844,1717991467370,-500.0,0.00029041,4,"2024-06-10T03:51:07.370",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917845,1717991467381,-500.0,0.00029041,4,"2024-06-10T03:51:07.381",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917846,1717991467390,-308.01885181,0.00029041,4,"2024-06-10T03:51:07.390",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917847,1717991467400,-500.0,0.00029041,4,"2024-06-10T03:51:07.400",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917848,1717991467409,-500.0,0.00029041,4,"2024-06-10T03:51:07.409",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917849,1717991467419,-500.0,0.00029041,4,"2024-06-10T03:51:07.419",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917850,1717991467429,-550.01701862,0.00029041,4,"2024-06-10T03:51:07.429",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917851,1717991467440,-500.0,0.00029041,4,"2024-06-10T03:51:07.440",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917852,1717991467450,-500.0,0.00029041,4,"2024-06-10T03:51:07.450",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917853,1717991467460,-500.0,0.00029041,4,"2024-06-10T03:51:07.460",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917854,1717991467470,-500.0,0.00029041,4,"2024-06-10T03:51:07.470",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917855,1717991467480,-500.0,0.00029041,4,"2024-06-10T03:51:07.480",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917856,1717991467492,-500.0,0.00029041,4,"2024-06-10T03:51:07.492",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917857,1717991467502,-558.37538699,0.00029041,4,"2024-06-10T03:51:07.502",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917858,1717991467513,-500.0,0.00029041,4,"2024-06-10T03:51:07.513",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917859,1717991467524,-243.290808,0.00029041,7,"2024-06-10T03:51:07.524",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917860,1717991467534,-500.0,0.00029041,4,"2024-06-10T03:51:07.534",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917861,1717991467545,-514.91752846,0.00029041,4,"2024-06-10T03:51:07.545",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917862,1717991467556,-500.0,0.00029041,4,"2024-06-10T03:51:07.556",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917863,1717991467567,-500.0,0.00029041,4,"2024-06-10T03:51:07.567",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917864,1717991467578,-500.0,0.00029041,4,"2024-06-10T03:51:07.578",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917865,1717991467589,-500.0,0.00029041,4,"2024-06-10T03:51:07.589",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917866,1717991467600,-500.0,0.00029041,4,"2024-06-10T03:51:07.600",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917867,1717991467611,-155.93413053,0.00029041,4,"2024-06-10T03:51:07.611",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917868,1717991467621,-221.823363,0.00029041,7,"2024-06-10T03:51:07.621",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917869,1717991467632,-221.823363,0.00029041,7,"2024-06-10T03:51:07.632",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917870,1717991467644,-500.0,0.00029041,4,"2024-06-10T03:51:07.644",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917871,1717991467654,-500.0,0.00029041,4,"2024-06-10T03:51:07.654",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917872,1717991467665,-500.0,0.00029041,4,"2024-06-10T03:51:07.665",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917873,1717991467676,-500.0,0.00029041,4,"2024-06-10T03:51:07.676",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917874,1717991467686,-500.0,0.00029041,4,"2024-06-10T03:51:07.686",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917875,1717991467696,-500.0,0.00029041,4,"2024-06-10T03:51:07.696",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917876,1717991467706,-314.90476875,0.00029041,4,"2024-06-10T03:51:07.706",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917877,1717991467716,-500.0,0.00029041,4,"2024-06-10T03:51:07.716",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917878,1717991467727,-500.0,0.00029041,4,"2024-06-10T03:51:07.727",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917879,1717991467737,-500.0,0.00029041,4,"2024-06-10T03:51:07.737",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917880,1717991467748,-221.823363,0.00029041,7,"2024-06-10T03:51:07.748",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917881,1717991467758,-586.02729278,0.00029041,4,"2024-06-10T03:51:07.758",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917882,1717991467768,-221.823368,0.00029041,7,"2024-06-10T03:51:07.768",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917883,1717991467778,-500.0,0.00029041,4,"2024-06-10T03:51:07.778",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917884,1717991467788,-500.0,0.00029041,4,"2024-06-10T03:51:07.788",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917885,1717991467798,-500.0,0.00029041,4,"2024-06-10T03:51:07.798",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917886,1717991467808,-632.44711321,0.00029041,4,"2024-06-10T03:51:07.808",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917887,1717991467818,-500.0,0.00029041,4,"2024-06-10T03:51:07.818",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917888,1717991467829,-500.0,0.00029041,4,"2024-06-10T03:51:07.829",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917889,1717991467839,-500.0,0.00029041,4,"2024-06-10T03:51:07.839",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917890,1717991467849,-635.22218331,0.00029041,4,"2024-06-10T03:51:07.849",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917891,1717991467859,-500.0,0.00029041,4,"2024-06-10T03:51:07.859",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917892,1717991467869,-500.0,0.00029041,4,"2024-06-10T03:51:07.869",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917893,1717991467879,-524.29265795,0.00029041,4,"2024-06-10T03:51:07.879",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917894,1717991467889,-500.0,0.00029041,4,"2024-06-10T03:51:07.889",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917895,1717991467899,-500.0,0.00029041,4,"2024-06-10T03:51:07.899",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917896,1717991467909,-519.54585689,0.00029041,4,"2024-06-10T03:51:07.909",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917897,1717991467919,-500.0,0.00029041,4,"2024-06-10T03:51:07.919",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917898,1717991467929,-500.0,0.00029041,4,"2024-06-10T03:51:07.929",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917899,1717991467939,-500.0,0.00029041,4,"2024-06-10T03:51:07.939",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917900,1717991467952,-534.46339504,0.00029041,4,"2024-06-10T03:51:07.952",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917901,1717991467962,-500.0,0.00029041,4,"2024-06-10T03:51:07.962",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917902,1717991467972,-500.0,0.00029041,4,"2024-06-10T03:51:07.972",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917903,1717991467981,-507.96012948,0.00029041,4,"2024-06-10T03:51:07.981",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917904,1717991467994,-153.119476,0.00029041,7,"2024-06-10T03:51:07.994",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917905,1717991468004,-153.119476,0.00029041,7,"2024-06-10T03:51:08.004",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917906,1717991468014,-500.0,0.00029041,4,"2024-06-10T03:51:08.014",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917907,1717991468024,-500.0,0.00029041,4,"2024-06-10T03:51:08.024",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917908,1717991468035,-500.0,0.00029041,4,"2024-06-10T03:51:08.035",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917909,1717991468046,-500.0,0.00029041,4,"2024-06-10T03:51:08.046",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917910,1717991468056,-582.82912248,0.00029041,4,"2024-06-10T03:51:08.056",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917911,1717991468066,-520.5780802,0.00029041,4,"2024-06-10T03:51:08.066",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917912,1717991468076,-153.119476,0.00029041,7,"2024-06-10T03:51:08.076",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917913,1717991468086,-153.119486,0.00029041,7,"2024-06-10T03:51:08.086",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917914,1717991468096,-500.0,0.00029041,4,"2024-06-10T03:51:08.096",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917915,1717991468106,-500.0,0.00029041,4,"2024-06-10T03:51:08.106",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917916,1717991468116,-500.0,0.00029041,4,"2024-06-10T03:51:08.116",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917917,1717991468126,-500.0,0.00029041,4,"2024-06-10T03:51:08.126",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917918,1717991468136,-562.9,0.00029041,4,"2024-06-10T03:51:08.136",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917919,1717991468148,-500.0,0.00029041,4,"2024-06-10T03:51:08.148",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917920,1717991468158,-500.0,0.00029041,4,"2024-06-10T03:51:08.158",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917921,1717991468169,-524.62476028,0.00029041,4,"2024-06-10T03:51:08.169",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917922,1717991468179,-500.0,0.00029041,4,"2024-06-10T03:51:08.179",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917923,1717991468189,-500.0,0.00029041,4,"2024-06-10T03:51:08.189",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917924,1717991468199,-509.58422663,0.00029041,4,"2024-06-10T03:51:08.199",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917925,1717991468210,-203.788688,0.00029041,7,"2024-06-10T03:51:08.210",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917926,1717991468220,-203.788688,0.00029041,7,"2024-06-10T03:51:08.220",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917927,1717991468230,-500.0,0.00029041,4,"2024-06-10T03:51:08.230",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917928,1717991468241,-500.0,0.00029041,4,"2024-06-10T03:51:08.241",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917929,1717991468251,-589.17702091,0.00029041,4,"2024-06-10T03:51:08.251",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917930,1717991468261,-203.788688,0.00029041,7,"2024-06-10T03:51:08.261",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917931,1717991468272,-203.788698,0.00029041,7,"2024-06-10T03:51:08.272",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917932,1717991468282,-500.0,0.00029041,4,"2024-06-10T03:51:08.282",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917933,1717991468292,-500.0,0.00029041,4,"2024-06-10T03:51:08.292",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917934,1717991468302,-521.67638823,0.00029041,4,"2024-06-10T03:51:08.302",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917935,1717991468312,-1000.0,0.00029041,4,"2024-06-10T03:51:08.312",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917936,1717991468322,-1000.0,0.00029041,4,"2024-06-10T03:51:08.322",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917937,1717991468332,-513.81178822,0.00029041,4,"2024-06-10T03:51:08.332",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917938,1717991468342,-500.0,0.00029041,4,"2024-06-10T03:51:08.342",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917939,1717991468353,-500.0,0.00029041,4,"2024-06-10T03:51:08.353",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917940,1717991468363,-500.0,0.00029041,4,"2024-06-10T03:51:08.363",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917941,1717991468373,-500.0,0.00029041,4,"2024-06-10T03:51:08.373",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917942,1717991468383,-500.0,0.00029041,4,"2024-06-10T03:51:08.383",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917943,1717991468393,-500.0,0.00029041,4,"2024-06-10T03:51:08.393",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917944,1717991468403,-500.0,0.00029041,4,"2024-06-10T03:51:08.403",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917945,1717991468413,-500.0,0.00029041,4,"2024-06-10T03:51:08.413",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917946,1717991468423,-500.0,0.00029041,4,"2024-06-10T03:51:08.423",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917947,1717991468526,-500.0,0.00029041,4,"2024-06-10T03:51:08.526",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917948,1717991468536,-500.0,0.00029041,4,"2024-06-10T03:51:08.536",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917949,1717991468547,-500.0,0.00029041,4,"2024-06-10T03:51:08.547",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917950,1717991468557,-500.0,0.00029041,4,"2024-06-10T03:51:08.557",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917951,1717991468568,-500.0,0.00029041,4,"2024-06-10T03:51:08.568",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917952,1717991468578,-507.68769817,0.00029041,4,"2024-06-10T03:51:08.578",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917953,1717991468588,-520.03804803,0.00029041,4,"2024-06-10T03:51:08.588",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917954,1717991468599,-500.0,0.00029041,4,"2024-06-10T03:51:08.599",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917955,1717991468609,-215.17609148,0.00029041,4,"2024-06-10T03:51:08.609",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917956,1717991468619,-500.0,0.00029041,4,"2024-06-10T03:51:08.619",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917957,1717991468629,-500.0,0.00029041,4,"2024-06-10T03:51:08.629",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917958,1717991468639,-493.50895338,0.00029041,4,"2024-06-10T03:51:08.639",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917959,1717991468650,-500.0,0.00029041,4,"2024-06-10T03:51:08.650",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917960,1717991468660,-500.0,0.00029041,4,"2024-06-10T03:51:08.660",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917961,1717991468670,-500.0,0.00029041,4,"2024-06-10T03:51:08.670",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917962,1717991468681,-500.0,0.00029041,4,"2024-06-10T03:51:08.681",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917963,1717991468691,-500.0,0.00029041,4,"2024-06-10T03:51:08.691",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917964,1717991468701,-536.53417438,0.00029041,4,"2024-06-10T03:51:08.701",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917965,1717991468712,-500.0,0.00029041,4,"2024-06-10T03:51:08.712",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917966,1717991468722,-510.33145895,0.00029041,4,"2024-06-10T03:51:08.722",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917967,1717991468733,-500.0,0.00029041,4,"2024-06-10T03:51:08.733",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917968,1717991468744,-500.0,0.00029041,4,"2024-06-10T03:51:08.744",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917969,1717991468754,-500.0,0.00029041,4,"2024-06-10T03:51:08.754",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917970,1717991468764,-599.89891662,0.00029041,4,"2024-06-10T03:51:08.764",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917971,1717991468775,-500.0,0.00029041,4,"2024-06-10T03:51:08.775",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917972,1717991468785,-596.39458814,0.00029041,4,"2024-06-10T03:51:08.785",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917973,1717991468795,-500.0,0.00029041,4,"2024-06-10T03:51:08.795",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917974,1717991468805,-514.15946925,0.00029041,4,"2024-06-10T03:51:08.805",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917975,1717991468815,-500.0,0.00029041,4,"2024-06-10T03:51:08.815",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917976,1717991468825,-506.02870918,0.00029041,4,"2024-06-10T03:51:08.825",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917977,1717991468836,-500.0,0.00029041,4,"2024-06-10T03:51:08.836",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917978,1717991468846,-500.0,0.00029041,4,"2024-06-10T03:51:08.846",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917979,1717991468856,-500.0,0.00029041,4,"2024-06-10T03:51:08.856",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917980,1717991468866,-181.86602263,0.00029041,4,"2024-06-10T03:51:08.866",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917981,1717991468876,-612.31012071,0.00029041,4,"2024-06-10T03:51:08.876",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917982,1717991468886,-500.0,0.00029041,4,"2024-06-10T03:51:08.886",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917983,1717991468897,-500.0,0.00029041,4,"2024-06-10T03:51:08.897",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917984,1717991468907,-500.0,0.00029041,4,"2024-06-10T03:51:08.907",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917985,1717991468916,-500.0,0.00029041,4,"2024-06-10T03:51:08.916",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917986,1717991468926,-500.0,0.00029041,4,"2024-06-10T03:51:08.926",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917987,1717991468937,-500.0,0.00029041,4,"2024-06-10T03:51:08.937",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917988,1717991468947,-500.0,0.00029041,4,"2024-06-10T03:51:08.947",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917989,1717991468960,-523.41463998,0.00029041,4,"2024-06-10T03:51:08.960",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917990,1717991468971,-500.0,0.00029041,4,"2024-06-10T03:51:08.971",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917991,1717991468981,-500.0,0.00029041,4,"2024-06-10T03:51:08.981",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917992,1717991468994,-515.97939784,0.00029041,4,"2024-06-10T03:51:08.994",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917993,1717991469004,-500.0,0.00029041,4,"2024-06-10T03:51:09.004",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917994,1717991469015,-500.0,0.00029041,4,"2024-06-10T03:51:09.015",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917995,1717991469025,-500.0,0.00029041,4,"2024-06-10T03:51:09.025",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917996,1717991469038,-500.0,0.00029041,4,"2024-06-10T03:51:09.038",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917997,1717991469049,-500.0,0.00029041,4,"2024-06-10T03:51:09.049",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917998,1717991469060,-500.0,0.00029041,4,"2024-06-10T03:51:09.060",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328917999,1717991469070,-500.0,0.00029041,4,"2024-06-10T03:51:09.070",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918000,1717991469081,-372.7165747,0.00029041,4,"2024-06-10T03:51:09.081",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918001,1717991469092,-500.0,0.00029041,4,"2024-06-10T03:51:09.092",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918002,1717991469102,-500.0,0.00029041,4,"2024-06-10T03:51:09.102",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918003,1717991469114,-443.29585546,0.00029041,4,"2024-06-10T03:51:09.114",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918004,1717991469124,-500.0,0.00029041,4,"2024-06-10T03:51:09.124",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918005,1717991469135,-500.0,0.00029041,4,"2024-06-10T03:51:09.135",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918006,1717991469146,-500.0,0.00029041,4,"2024-06-10T03:51:09.146",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918007,1717991469157,-536.34154036,0.00029041,4,"2024-06-10T03:51:09.157",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918008,1717991469167,-500.0,0.00029041,4,"2024-06-10T03:51:09.167",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918009,1717991469177,-500.0,0.00029041,4,"2024-06-10T03:51:09.177",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918010,1717991469188,-500.0,0.00029041,4,"2024-06-10T03:51:09.188",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918011,1717991469199,-501.22778491,0.00029041,4,"2024-06-10T03:51:09.199",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918012,1717991469209,-500.0,0.00029041,4,"2024-06-10T03:51:09.209",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918013,1717991469219,-500.0,0.00029041,4,"2024-06-10T03:51:09.219",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918014,1717991469230,-372.49676593,0.00029041,4,"2024-06-10T03:51:09.230",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918015,1717991469241,-509.29976657,0.00029041,4,"2024-06-10T03:51:09.241",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918016,1717991469252,-500.0,0.00029041,4,"2024-06-10T03:51:09.252",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918017,1717991469263,-500.0,0.00029041,4,"2024-06-10T03:51:09.263",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918018,1717991469273,-500.0,0.00029041,4,"2024-06-10T03:51:09.273",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918019,1717991469284,-500.0,0.00029041,4,"2024-06-10T03:51:09.284",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918020,1717991469294,-500.0,0.00029041,4,"2024-06-10T03:51:09.294",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918021,1717991469305,-500.0,0.00029041,4,"2024-06-10T03:51:09.305",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918022,1717991469315,-500.0,0.00029041,4,"2024-06-10T03:51:09.315",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918023,1717991469325,-517.61745847,0.00029041,4,"2024-06-10T03:51:09.325",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918024,1717991469336,-500.0,0.00029041,4,"2024-06-10T03:51:09.336",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918025,1717991469346,-500.0,0.00029041,4,"2024-06-10T03:51:09.346",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918026,1717991469356,-500.0,0.00029041,4,"2024-06-10T03:51:09.356",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918027,1717991469369,-500.0,0.00029041,4,"2024-06-10T03:51:09.369",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918028,1717991469379,-523.17788884,0.00029041,4,"2024-06-10T03:51:09.379",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918029,1717991469390,-500.0,0.00029041,4,"2024-06-10T03:51:09.390",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918030,1717991469400,-500.0,0.00029041,4,"2024-06-10T03:51:09.400",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918031,1717991469411,-500.0,0.00029041,4,"2024-06-10T03:51:09.411",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918032,1717991469422,-500.0,0.00029041,4,"2024-06-10T03:51:09.422",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918033,1717991469437,-500.0,0.00029041,4,"2024-06-10T03:51:09.437",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918034,1717991469447,-518.21336533,0.00029041,4,"2024-06-10T03:51:09.447",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918035,1717991469458,-500.0,0.00029041,4,"2024-06-10T03:51:09.458",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918036,1717991469469,-500.0,0.00029041,4,"2024-06-10T03:51:09.469",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918037,1717991469479,-500.0,0.00029041,4,"2024-06-10T03:51:09.479",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918038,1717991469491,-500.0,0.00029041,4,"2024-06-10T03:51:09.491",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918039,1717991469501,-500.0,0.00029041,4,"2024-06-10T03:51:09.501",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918040,1717991469511,-500.0,0.00029041,4,"2024-06-10T03:51:09.511",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918041,1717991469521,-416.23956528,0.00029041,4,"2024-06-10T03:51:09.521",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918042,1717991469531,-369.76573394,0.00029041,4,"2024-06-10T03:51:09.531",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918043,1717991469541,-500.0,0.00029041,4,"2024-06-10T03:51:09.541",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918044,1717991469552,-500.0,0.00029041,4,"2024-06-10T03:51:09.552",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918045,1717991469563,-500.0,0.00029041,4,"2024-06-10T03:51:09.563",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918046,1717991469573,-513.4256929,0.00029041,4,"2024-06-10T03:51:09.573",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918047,1717991469583,-500.0,0.00029041,4,"2024-06-10T03:51:09.583",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918048,1717991469593,-500.0,0.00029041,4,"2024-06-10T03:51:09.593",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918049,1717991469604,-500.0,0.00029041,4,"2024-06-10T03:51:09.604",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918050,1717991469614,-500.0,0.00029041,4,"2024-06-10T03:51:09.614",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918051,1717991469625,-500.0,0.00029041,4,"2024-06-10T03:51:09.625",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918052,1717991469635,-500.0,0.00029041,4,"2024-06-10T03:51:09.635",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918053,1717991469644,-500.0,0.00029041,4,"2024-06-10T03:51:09.644",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918054,1717991469655,-500.0,0.00029041,4,"2024-06-10T03:51:09.655",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918055,1717991469665,-169.31395191,0.00029041,4,"2024-06-10T03:51:09.665",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918056,1717991469676,-500.0,0.00029041,4,"2024-06-10T03:51:09.676",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918057,1717991469686,-500.0,0.00029041,4,"2024-06-10T03:51:09.686",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918058,1717991469696,-500.0,0.00029041,4,"2024-06-10T03:51:09.696",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918059,1717991469707,-500.0,0.00029041,4,"2024-06-10T03:51:09.707",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918060,1717991469717,-314.97973808,0.00029041,4,"2024-06-10T03:51:09.717",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918061,1717991469728,-500.0,0.00029041,4,"2024-06-10T03:51:09.728",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918062,1717991469738,-500.0,0.00029041,4,"2024-06-10T03:51:09.738",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918063,1717991469748,-500.0,0.00029041,4,"2024-06-10T03:51:09.748",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918064,1717991469760,-500.0,0.00029041,4,"2024-06-10T03:51:09.760",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918065,1717991469770,-500.0,0.00029041,4,"2024-06-10T03:51:09.770",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918066,1717991469781,-500.0,0.00029041,4,"2024-06-10T03:51:09.781",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918067,1717991469791,-500.0,0.00029041,4,"2024-06-10T03:51:09.791",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918068,1717991469801,-513.29148556,0.00029041,4,"2024-06-10T03:51:09.801",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918069,1717991469812,-500.0,0.00029041,4,"2024-06-10T03:51:09.812",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918070,1717991469823,-500.0,0.00029041,4,"2024-06-10T03:51:09.823",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918071,1717991469835,-644.68385624,0.00029041,4,"2024-06-10T03:51:09.835",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918072,1717991469845,-500.0,0.00029041,4,"2024-06-10T03:51:09.845",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918073,1717991469856,-500.0,0.00029041,4,"2024-06-10T03:51:09.856",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918074,1717991469866,-500.0,0.00029041,4,"2024-06-10T03:51:09.866",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918075,1717991469877,-500.0,0.00029041,4,"2024-06-10T03:51:09.877",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918076,1717991469887,-506.77238602,0.00029041,4,"2024-06-10T03:51:09.887",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918077,1717991469898,-500.0,0.00029041,4,"2024-06-10T03:51:09.898",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918078,1717991469909,-500.0,0.00029041,4,"2024-06-10T03:51:09.909",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918079,1717991469920,-162.159011,0.00029041,7,"2024-06-10T03:51:09.920",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918080,1717991469931,-500.0,0.00029041,4,"2024-06-10T03:51:09.931",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918081,1717991469942,-500.0,0.00029041,4,"2024-06-10T03:51:09.942",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918082,1717991469957,-500.0,0.00029041,4,"2024-06-10T03:51:09.957",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918083,1717991469968,-610.35208886,0.00029041,4,"2024-06-10T03:51:09.968",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918084,1717991469980,-500.0,0.00029041,4,"2024-06-10T03:51:09.980",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918085,1717991469992,-588.85309868,0.00029041,4,"2024-06-10T03:51:09.992",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918086,1717991469999,-500.0,0.00029041,4,"2024-06-10T03:51:09.999",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918087,1717991470009,-500.0,0.00029041,4,"2024-06-10T03:51:10.009",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918088,1717991470020,-500.0,0.00029041,4,"2024-06-10T03:51:10.020",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918089,1717991470031,-500.0,0.00029041,4,"2024-06-10T03:51:10.031",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918090,1717991470043,-500.0,0.00029041,4,"2024-06-10T03:51:10.043",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918091,1717991470054,-500.0,0.00029041,4,"2024-06-10T03:51:10.054",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918092,1717991470066,-527.25129777,0.00029041,4,"2024-06-10T03:51:10.066",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918093,1717991470077,-500.0,0.00029041,4,"2024-06-10T03:51:10.077",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918094,1717991470088,-159.56911563,0.00029041,4,"2024-06-10T03:51:10.088",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918095,1717991470099,-500.0,0.00029041,4,"2024-06-10T03:51:10.099",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918096,1717991470110,-500.0,0.00029041,4,"2024-06-10T03:51:10.110",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918097,1717991470121,-500.0,0.00029041,4,"2024-06-10T03:51:10.121",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918098,1717991470132,-500.0,0.00029041,4,"2024-06-10T03:51:10.132",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918099,1717991470142,-500.0,0.00029041,4,"2024-06-10T03:51:10.142",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918100,1717991470153,-500.0,0.00029041,4,"2024-06-10T03:51:10.153",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918101,1717991470163,-500.0,0.00029041,4,"2024-06-10T03:51:10.163",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918102,1717991470174,-500.0,0.00029041,4,"2024-06-10T03:51:10.174",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918103,1717991470184,-522.95197704,0.00029041,4,"2024-06-10T03:51:10.184",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918104,1717991470195,-500.0,0.00029041,4,"2024-06-10T03:51:10.195",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918105,1717991470205,-500.0,0.00029041,4,"2024-06-10T03:51:10.205",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918106,1717991470216,-500.0,0.00029041,4,"2024-06-10T03:51:10.216",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918107,1717991470226,-500.0,0.00029041,4,"2024-06-10T03:51:10.226",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918108,1717991470237,-500.0,0.00029041,4,"2024-06-10T03:51:10.237",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918109,1717991470248,-500.0,0.00029041,4,"2024-06-10T03:51:10.248",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918110,1717991470259,-500.0,0.00029041,4,"2024-06-10T03:51:10.259",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918111,1717991470350,-500.0,0.00029041,4,"2024-06-10T03:51:10.350",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918112,1717991470369,-500.0,0.00029041,4,"2024-06-10T03:51:10.369",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918113,1717991470380,-500.0,0.00029041,4,"2024-06-10T03:51:10.380",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918114,1717991470391,-500.0,0.00029041,4,"2024-06-10T03:51:10.391",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918115,1717991470402,-500.0,0.00029041,4,"2024-06-10T03:51:10.402",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918116,1717991470413,-500.0,0.00029041,4,"2024-06-10T03:51:10.413",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918117,1717991470423,-500.0,0.00029041,4,"2024-06-10T03:51:10.423",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918118,1717991470434,-500.0,0.00029041,4,"2024-06-10T03:51:10.434",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918119,1717991470445,-500.0,0.00029041,4,"2024-06-10T03:51:10.445",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918120,1717991470455,-308.22428568,0.00029041,4,"2024-06-10T03:51:10.455",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918121,1717991470466,-243.5530527,0.00029041,4,"2024-06-10T03:51:10.466",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918122,1717991470476,-500.0,0.00029041,4,"2024-06-10T03:51:10.476",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918123,1717991470487,-522.46133671,0.00029041,4,"2024-06-10T03:51:10.487",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918124,1717991470498,-500.0,0.00029041,4,"2024-06-10T03:51:10.498",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918125,1717991470508,-500.0,0.00029041,4,"2024-06-10T03:51:10.508",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918126,1717991470519,-508.44091632,0.00029041,4,"2024-06-10T03:51:10.519",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918127,1717991470530,-500.0,0.00029041,4,"2024-06-10T03:51:10.530",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918128,1717991470541,-500.0,0.00029041,4,"2024-06-10T03:51:10.541",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918129,1717991470552,-500.0,0.00029041,4,"2024-06-10T03:51:10.552",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918130,1717991470565,-500.0,0.00029041,4,"2024-06-10T03:51:10.565",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918131,1717991470576,-500.0,0.00029041,4,"2024-06-10T03:51:10.576",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918132,1717991470587,-500.0,0.00029041,4,"2024-06-10T03:51:10.587",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918133,1717991470598,-500.0,0.00029041,4,"2024-06-10T03:51:10.598",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918134,1717991470609,-500.0,0.00029041,4,"2024-06-10T03:51:10.609",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918135,1717991470620,-528.0,0.00029041,4,"2024-06-10T03:51:10.620",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918136,1717991470630,-500.0,0.00029041,4,"2024-06-10T03:51:10.630",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918137,1717991470642,-500.0,0.00029041,4,"2024-06-10T03:51:10.642",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918138,1717991470653,-500.0,0.00029041,4,"2024-06-10T03:51:10.653",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918139,1717991470665,-500.0,0.00029041,4,"2024-06-10T03:51:10.665",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918140,1717991470676,-500.0,0.00029041,4,"2024-06-10T03:51:10.676",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918141,1717991470687,-500.0,0.00029041,4,"2024-06-10T03:51:10.687",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918142,1717991470698,-500.0,0.00029041,4,"2024-06-10T03:51:10.698",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918143,1717991470708,-160.96091854,0.00029041,4,"2024-06-10T03:51:10.708",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918144,1717991470720,-500.0,0.00029041,4,"2024-06-10T03:51:10.720",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918145,1717991470731,-500.0,0.00029041,4,"2024-06-10T03:51:10.731",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918146,1717991470742,-479.9373977,0.00029041,4,"2024-06-10T03:51:10.742",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918147,1717991470753,-500.0,0.00029041,4,"2024-06-10T03:51:10.753",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918148,1717991470763,-500.0,0.00029041,4,"2024-06-10T03:51:10.763",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918149,1717991470773,-500.0,0.00029041,4,"2024-06-10T03:51:10.773",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918150,1717991470784,-500.0,0.00029041,4,"2024-06-10T03:51:10.784",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918151,1717991470794,-500.0,0.00029041,4,"2024-06-10T03:51:10.794",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918152,1717991470805,-500.0,0.00029041,4,"2024-06-10T03:51:10.805",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918153,1717991470815,-500.0,0.00029041,4,"2024-06-10T03:51:10.815",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918154,1717991470826,-500.0,0.00029041,4,"2024-06-10T03:51:10.826",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918155,1717991470836,-500.0,0.00029041,4,"2024-06-10T03:51:10.836",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918156,1717991470847,-500.0,0.00029041,4,"2024-06-10T03:51:10.847",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918157,1717991470857,-500.0,0.00029041,4,"2024-06-10T03:51:10.857",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918158,1717991470867,-500.0,0.00029041,4,"2024-06-10T03:51:10.867",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918159,1717991470877,-500.0,0.00029041,4,"2024-06-10T03:51:10.877",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918160,1717991470888,-500.0,0.00029041,4,"2024-06-10T03:51:10.888",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918161,1717991470899,-500.0,0.00029041,4,"2024-06-10T03:51:10.899",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918162,1717991470909,-500.0,0.00029041,4,"2024-06-10T03:51:10.909",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918163,1717991470919,-156.3263085,0.00029041,4,"2024-06-10T03:51:10.919",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918164,1717991470930,-500.0,0.00029041,4,"2024-06-10T03:51:10.930",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918165,1717991470940,-500.0,0.00029041,4,"2024-06-10T03:51:10.940",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918166,1717991470956,-334.94219682,0.00029041,4,"2024-06-10T03:51:10.956",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918167,1717991470967,-228.78769088,0.00029041,4,"2024-06-10T03:51:10.967",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918168,1717991470978,-500.0,0.00029041,4,"2024-06-10T03:51:10.978",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918169,1717991470989,-500.0,0.00029041,4,"2024-06-10T03:51:10.989",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918170,1717991471000,-509.52326898,0.00029041,4,"2024-06-10T03:51:11.000",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918171,1717991471012,-500.0,0.00029041,4,"2024-06-10T03:51:11.012",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918172,1717991471023,-500.0,0.00029041,4,"2024-06-10T03:51:11.023",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918173,1717991471033,-500.0,0.00029041,4,"2024-06-10T03:51:11.033",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918174,1717991471044,-500.0,0.00029041,4,"2024-06-10T03:51:11.044",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918175,1717991471054,-200.54870028,0.00029041,4,"2024-06-10T03:51:11.054",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918176,1717991471065,-500.0,0.00029041,4,"2024-06-10T03:51:11.065",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918177,1717991471076,-500.0,0.00029041,4,"2024-06-10T03:51:11.076",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918178,1717991471086,-500.0,0.00029041,4,"2024-06-10T03:51:11.086",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918179,1717991471096,-500.0,0.00029041,4,"2024-06-10T03:51:11.096",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918180,1717991471106,-500.0,0.00029041,4,"2024-06-10T03:51:11.106",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918181,1717991471115,-264.19479241,0.00029041,4,"2024-06-10T03:51:11.115",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918182,1717991471125,-500.0,0.00029041,4,"2024-06-10T03:51:11.125",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918183,1717991471135,-468.04994815,0.00029041,4,"2024-06-10T03:51:11.135",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918184,1717991471145,-500.0,0.00029041,4,"2024-06-10T03:51:11.145",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918185,1717991471154,-500.0,0.00029041,4,"2024-06-10T03:51:11.154",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918186,1717991471164,-500.0,0.00029041,4,"2024-06-10T03:51:11.164",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918187,1717991471174,-500.0,0.00029041,4,"2024-06-10T03:51:11.174",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918188,1717991471183,-500.0,0.00029041,4,"2024-06-10T03:51:11.183",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918189,1717991471193,-500.0,0.00029041,4,"2024-06-10T03:51:11.193",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918190,1717991471203,-522.30920728,0.00029041,4,"2024-06-10T03:51:11.203",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918191,1717991471213,-500.0,0.00029041,4,"2024-06-10T03:51:11.213",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918192,1717991471223,-535.49967455,0.00029041,4,"2024-06-10T03:51:11.223",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918193,1717991471233,-500.0,0.00029041,4,"2024-06-10T03:51:11.233",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918194,1717991471245,-500.0,0.00029041,4,"2024-06-10T03:51:11.245",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918195,1717991471255,-500.0,0.00029041,4,"2024-06-10T03:51:11.255",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918196,1717991471265,-500.0,0.00029041,4,"2024-06-10T03:51:11.265",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918197,1717991471275,-500.0,0.00029041,4,"2024-06-10T03:51:11.275",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918198,1717991471285,-500.0,0.00029041,4,"2024-06-10T03:51:11.285",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918199,1717991471295,-500.0,0.00029041,4,"2024-06-10T03:51:11.295",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918200,1717991471306,-500.0,0.00029041,4,"2024-06-10T03:51:11.306",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918201,1717991471316,-303.43314531,0.00029041,4,"2024-06-10T03:51:11.316",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918202,1717991471326,-500.0,0.00029041,4,"2024-06-10T03:51:11.326",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918203,1717991471336,-500.0,0.00029041,4,"2024-06-10T03:51:11.336",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918204,1717991471346,-500.0,0.00029041,4,"2024-06-10T03:51:11.346",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918205,1717991471356,-500.0,0.00029041,4,"2024-06-10T03:51:11.356",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918206,1717991471366,-570.89568938,0.00029041,4,"2024-06-10T03:51:11.366",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918207,1717991471376,-506.72180358,0.00029041,4,"2024-06-10T03:51:11.376",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918208,1717991471387,-222.15459043,0.00029041,4,"2024-06-10T03:51:11.387",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918209,1717991471397,-500.0,0.00029041,4,"2024-06-10T03:51:11.397",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918210,1717991471407,-500.0,0.00029041,4,"2024-06-10T03:51:11.407",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918211,1717991471417,-500.0,0.00029041,4,"2024-06-10T03:51:11.417",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918212,1717991471428,-500.0,0.00029041,4,"2024-06-10T03:51:11.428",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918213,1717991471438,-500.0,0.00029041,4,"2024-06-10T03:51:11.438",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918214,1717991471448,-500.0,0.00029041,4,"2024-06-10T03:51:11.448",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918215,1717991471458,-500.0,0.00029041,4,"2024-06-10T03:51:11.458",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918216,1717991471470,-500.0,0.00029041,4,"2024-06-10T03:51:11.470",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918217,1717991471481,-314.02699738,0.00029041,4,"2024-06-10T03:51:11.481",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918218,1717991471492,-500.0,0.00029041,4,"2024-06-10T03:51:11.492",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918219,1717991471503,-500.0,0.00029041,4,"2024-06-10T03:51:11.503",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918220,1717991471514,-500.0,0.00029041,4,"2024-06-10T03:51:11.514",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918221,1717991471525,-500.0,0.00029041,4,"2024-06-10T03:51:11.525",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918222,1717991471535,-500.0,0.00029041,4,"2024-06-10T03:51:11.535",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918223,1717991471545,-519.09758509,0.00029041,4,"2024-06-10T03:51:11.545",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918224,1717991471556,-500.0,0.00029041,4,"2024-06-10T03:51:11.556",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918225,1717991471566,-500.0,0.00029041,4,"2024-06-10T03:51:11.566",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918226,1717991471577,-500.0,0.00029041,4,"2024-06-10T03:51:11.577",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918227,1717991471588,-500.0,0.00029041,4,"2024-06-10T03:51:11.588",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918228,1717991471599,-254.08046516,0.00029041,4,"2024-06-10T03:51:11.599",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918229,1717991471609,-500.0,0.00029041,4,"2024-06-10T03:51:11.609",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918230,1717991471620,-500.0,0.00029041,4,"2024-06-10T03:51:11.620",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918231,1717991471630,-515.38220505,0.00029041,4,"2024-06-10T03:51:11.630",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918232,1717991471640,-500.0,0.00029041,4,"2024-06-10T03:51:11.640",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918233,1717991471650,-500.0,0.00029041,4,"2024-06-10T03:51:11.650",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918234,1717991471661,-500.0,0.00029041,4,"2024-06-10T03:51:11.661",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918235,1717991471673,-500.0,0.00029041,4,"2024-06-10T03:51:11.673",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918236,1717991471684,-500.0,0.00029041,4,"2024-06-10T03:51:11.684",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918237,1717991471695,-500.0,0.00029041,4,"2024-06-10T03:51:11.695",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918238,1717991471706,-500.0,0.00029041,4,"2024-06-10T03:51:11.706",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918239,1717991471717,-500.0,0.00029041,4,"2024-06-10T03:51:11.717",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918240,1717991471730,-500.0,0.00029041,4,"2024-06-10T03:51:11.730",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918241,1717991471742,-266.00845282,0.00029041,4,"2024-06-10T03:51:11.742",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918242,1717991471753,-500.0,0.00029041,4,"2024-06-10T03:51:11.753",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918243,1717991471764,-248.40977405,0.00029041,4,"2024-06-10T03:51:11.764",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918244,1717991471774,-500.0,0.00029041,4,"2024-06-10T03:51:11.774",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918245,1717991471785,-500.0,0.00029041,4,"2024-06-10T03:51:11.785",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918246,1717991471795,-517.03439184,0.00029041,4,"2024-06-10T03:51:11.795",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918247,1717991471806,-500.0,0.00029041,4,"2024-06-10T03:51:11.806",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918248,1717991471816,-500.0,0.00029041,4,"2024-06-10T03:51:11.816",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918249,1717991471826,-531.11595322,0.00029041,4,"2024-06-10T03:51:11.826",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918250,1717991471837,-500.0,0.00029041,4,"2024-06-10T03:51:11.837",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918251,1717991471847,-500.0,0.00029041,4,"2024-06-10T03:51:11.847",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918252,1717991471857,-500.0,0.00029041,4,"2024-06-10T03:51:11.857",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918253,1717991471867,-500.0,0.00029041,4,"2024-06-10T03:51:11.867",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918254,1717991471877,-515.95996955,0.00029041,4,"2024-06-10T03:51:11.877",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918255,1717991471887,-500.0,0.00029041,4,"2024-06-10T03:51:11.887",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918256,1717991471900,-500.0,0.00029041,4,"2024-06-10T03:51:11.900",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918257,1717991471911,-500.0,0.00029041,4,"2024-06-10T03:51:11.911",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918258,1717991471921,-500.0,0.00029041,4,"2024-06-10T03:51:11.921",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918259,1717991471932,-500.0,0.00029041,4,"2024-06-10T03:51:11.932",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918260,1717991471944,-500.0,0.00029041,4,"2024-06-10T03:51:11.944",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918261,1717991471957,-500.0,0.00029041,4,"2024-06-10T03:51:11.957",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918262,1717991471968,-500.0,0.00029041,4,"2024-06-10T03:51:11.968",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918263,1717991472062,-199.79704628,0.00029041,4,"2024-06-10T03:51:12.062",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918264,1717991472074,-464.61426646,0.00029041,4,"2024-06-10T03:51:12.074",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918265,1717991472085,-500.0,0.00029041,4,"2024-06-10T03:51:12.085",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918266,1717991472096,-508.74953163,0.00029041,4,"2024-06-10T03:51:12.096",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918267,1717991472106,-500.0,0.00029041,4,"2024-06-10T03:51:12.106",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918268,1717991472117,-500.0,0.00029041,4,"2024-06-10T03:51:12.117",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918269,1717991472127,-500.0,0.00029041,4,"2024-06-10T03:51:12.127",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918270,1717991472138,-500.0,0.00029041,4,"2024-06-10T03:51:12.138",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918271,1717991472149,-500.0,0.00029041,4,"2024-06-10T03:51:12.149",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918272,1717991472160,-500.0,0.00029041,4,"2024-06-10T03:51:12.160",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918273,1717991472170,-500.0,0.00029041,4,"2024-06-10T03:51:12.170",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918274,1717991472180,-500.0,0.00029041,4,"2024-06-10T03:51:12.180",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918275,1717991472190,-500.0,0.00029041,4,"2024-06-10T03:51:12.190",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918276,1717991472201,-500.0,0.00029041,4,"2024-06-10T03:51:12.201",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918277,1717991472211,-563.43996373,0.00029041,4,"2024-06-10T03:51:12.211",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918278,1717991472221,-500.0,0.00029041,4,"2024-06-10T03:51:12.221",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918279,1717991472231,-166.46513537,0.00029041,4,"2024-06-10T03:51:12.231",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918280,1717991472244,-512.03262475,0.00029041,4,"2024-06-10T03:51:12.244",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918281,1717991472254,-500.0,0.00029041,4,"2024-06-10T03:51:12.254",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918282,1717991472264,-500.0,0.00029041,4,"2024-06-10T03:51:12.264",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918283,1717991472276,-500.0,0.00029041,4,"2024-06-10T03:51:12.276",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918284,1717991472286,-525.5345057,0.00029041,4,"2024-06-10T03:51:12.286",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918285,1717991472296,-500.0,0.00029041,4,"2024-06-10T03:51:12.296",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918286,1717991472307,-500.0,0.00029041,4,"2024-06-10T03:51:12.307",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918287,1717991472317,-413.65591096,0.00029041,4,"2024-06-10T03:51:12.317",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918288,1717991472328,-500.0,0.00029041,4,"2024-06-10T03:51:12.328",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918289,1717991472339,-500.0,0.00029041,4,"2024-06-10T03:51:12.339",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918290,1717991472350,-500.0,0.00029041,4,"2024-06-10T03:51:12.350",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918291,1717991472362,-500.0,0.00029041,4,"2024-06-10T03:51:12.362",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918292,1717991472373,-500.0,0.00029041,4,"2024-06-10T03:51:12.373",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918293,1717991472383,-500.0,0.00029041,4,"2024-06-10T03:51:12.383",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918294,1717991472394,-500.0,0.00029041,4,"2024-06-10T03:51:12.394",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918295,1717991472405,-500.0,0.00029041,4,"2024-06-10T03:51:12.405",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918296,1717991472416,-238.27472005,0.00029041,4,"2024-06-10T03:51:12.416",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918297,1717991472427,-500.0,0.00029041,4,"2024-06-10T03:51:12.427",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918298,1717991472438,-500.0,0.00029041,4,"2024-06-10T03:51:12.438",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918299,1717991472449,-517.81857757,0.00029041,4,"2024-06-10T03:51:12.449",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918300,1717991472460,-500.0,0.00029041,4,"2024-06-10T03:51:12.460",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918301,1717991472471,-500.0,0.00029041,4,"2024-06-10T03:51:12.471",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918302,1717991472482,-500.0,0.00029041,4,"2024-06-10T03:51:12.482",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918303,1717991472494,-500.0,0.00029041,4,"2024-06-10T03:51:12.494",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918304,1717991472505,-500.0,0.00029041,4,"2024-06-10T03:51:12.505",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918305,1717991472517,-500.0,0.00029041,4,"2024-06-10T03:51:12.517",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918306,1717991472528,-500.0,0.00029041,4,"2024-06-10T03:51:12.528",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918307,1717991472538,-321.12374091,0.00029041,4,"2024-06-10T03:51:12.538",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918308,1717991472548,-500.0,0.00029041,4,"2024-06-10T03:51:12.548",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918309,1717991472559,-500.0,0.00029041,4,"2024-06-10T03:51:12.559",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918310,1717991472569,-500.0,0.00029041,4,"2024-06-10T03:51:12.569",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918311,1717991472580,-500.0,0.00029041,4,"2024-06-10T03:51:12.580",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918312,1717991472590,-500.0,0.00029041,4,"2024-06-10T03:51:12.590",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918313,1717991472600,-500.0,0.00029041,4,"2024-06-10T03:51:12.600",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918314,1717991472610,-500.0,0.00029041,4,"2024-06-10T03:51:12.610",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918315,1717991472621,-500.0,0.00029041,4,"2024-06-10T03:51:12.621",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918316,1717991472632,-577.92809952,0.00029041,4,"2024-06-10T03:51:12.632",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918317,1717991472643,-500.0,0.00029041,4,"2024-06-10T03:51:12.643",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918318,1717991472653,-500.0,0.00029041,4,"2024-06-10T03:51:12.653",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918319,1717991472664,-500.0,0.00029041,4,"2024-06-10T03:51:12.664",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918320,1717991472674,-567.52711293,0.00029041,4,"2024-06-10T03:51:12.674",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918321,1717991472684,-500.0,0.00029041,4,"2024-06-10T03:51:12.684",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918322,1717991472695,-500.0,0.00029041,4,"2024-06-10T03:51:12.695",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918323,1717991472706,-205.6297356,0.00029041,4,"2024-06-10T03:51:12.706",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918324,1717991472717,-500.0,0.00029041,4,"2024-06-10T03:51:12.717",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918325,1717991472727,-500.0,0.00029041,4,"2024-06-10T03:51:12.727",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918326,1717991472739,-500.0,0.00029041,4,"2024-06-10T03:51:12.739",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918327,1717991472750,-500.0,0.00029041,4,"2024-06-10T03:51:12.750",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918328,1717991472760,-428.95264174,0.00029041,4,"2024-06-10T03:51:12.760",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918329,1717991472771,-500.0,0.00029041,4,"2024-06-10T03:51:12.771",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918330,1717991472782,-500.0,0.00029041,4,"2024-06-10T03:51:12.782",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918331,1717991472793,-512.13407441,0.00029041,4,"2024-06-10T03:51:12.793",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918332,1717991472803,-500.0,0.00029041,4,"2024-06-10T03:51:12.803",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918333,1717991472813,-500.0,0.00029041,4,"2024-06-10T03:51:12.813",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918334,1717991472823,-500.0,0.00029041,4,"2024-06-10T03:51:12.823",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918335,1717991472833,-500.0,0.00029041,4,"2024-06-10T03:51:12.833",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918336,1717991472843,-500.0,0.00029041,4,"2024-06-10T03:51:12.843",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918337,1717991472853,-500.0,0.00029041,4,"2024-06-10T03:51:12.853",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918338,1717991472863,-500.0,0.00029041,4,"2024-06-10T03:51:12.863",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918339,1717991472874,-523.99683606,0.00029041,4,"2024-06-10T03:51:12.874",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918340,1717991472885,-500.0,0.00029041,4,"2024-06-10T03:51:12.885",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918341,1717991472896,-500.0,0.00029041,4,"2024-06-10T03:51:12.896",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918342,1717991472906,-500.0,0.00029041,4,"2024-06-10T03:51:12.906",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918343,1717991472917,-187.91135407,0.00029041,4,"2024-06-10T03:51:12.917",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918344,1717991472927,-500.0,0.00029041,4,"2024-06-10T03:51:12.927",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918345,1717991472938,-531.59640982,0.00029041,4,"2024-06-10T03:51:12.938",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918346,1717991472948,-537.93793091,0.00029041,2,"2024-06-10T03:51:12.948",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918347,1717991472963,-500.0,0.00029041,4,"2024-06-10T03:51:12.963",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918348,1717991472973,-513.72147431,0.00029041,4,"2024-06-10T03:51:12.973",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918349,1717991472983,-500.0,0.00029041,4,"2024-06-10T03:51:12.983",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918350,1717991472995,-500.0,0.00029041,4,"2024-06-10T03:51:12.995",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918351,1717991473005,-500.0,0.00029041,4,"2024-06-10T03:51:13.005",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918352,1717991473016,-500.0,0.00029041,4,"2024-06-10T03:51:13.016",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918353,1717991473026,-515.61069873,0.00029041,4,"2024-06-10T03:51:13.026",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918354,1717991473037,-500.0,0.00029041,4,"2024-06-10T03:51:13.037",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918355,1717991473048,-500.0,0.00029041,4,"2024-06-10T03:51:13.048",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918356,1717991473058,-500.0,0.00029041,4,"2024-06-10T03:51:13.058",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918357,1717991473069,-510.65384486,0.00029041,4,"2024-06-10T03:51:13.069",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918358,1717991473080,-545.59989118,0.00029041,4,"2024-06-10T03:51:13.080",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918359,1717991473092,-512.40667716,0.00029041,4,"2024-06-10T03:51:13.092",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918360,1717991473102,-636.07730765,0.00029041,4,"2024-06-10T03:51:13.102",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918361,1717991473113,-500.0,0.00029041,4,"2024-06-10T03:51:13.113",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918362,1717991473124,-500.0,0.00029041,4,"2024-06-10T03:51:13.124",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918363,1717991473135,-500.0,0.00029041,4,"2024-06-10T03:51:13.135",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918364,1717991473145,-500.0,0.00029041,4,"2024-06-10T03:51:13.145",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918365,1717991473156,-500.0,0.00029041,4,"2024-06-10T03:51:13.156",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918366,1717991473167,-500.0,0.00029041,4,"2024-06-10T03:51:13.167",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918367,1717991473177,-500.0,0.00029041,4,"2024-06-10T03:51:13.177",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918368,1717991473188,-208.37226361,0.00029041,4,"2024-06-10T03:51:13.188",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918369,1717991473200,-500.0,0.00029041,4,"2024-06-10T03:51:13.200",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918370,1717991473210,-500.0,0.00029041,4,"2024-06-10T03:51:13.210",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918371,1717991473221,-429.04429057,0.00029041,4,"2024-06-10T03:51:13.221",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918372,1717991473232,-500.0,0.00029041,4,"2024-06-10T03:51:13.232",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918373,1717991473244,-500.0,0.00029041,4,"2024-06-10T03:51:13.244",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918374,1717991473255,-500.0,0.00029041,4,"2024-06-10T03:51:13.255",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918375,1717991473266,-500.0,0.00029041,4,"2024-06-10T03:51:13.266",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918376,1717991473276,-500.0,0.00029041,4,"2024-06-10T03:51:13.276",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918377,1717991473286,-500.0,0.00029041,4,"2024-06-10T03:51:13.286",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918378,1717991473297,-521.71065066,0.00029041,4,"2024-06-10T03:51:13.297",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918379,1717991473307,-500.0,0.00029041,4,"2024-06-10T03:51:13.307",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918380,1717991473317,-500.0,0.00029041,4,"2024-06-10T03:51:13.317",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918381,1717991473327,-500.0,0.00029041,4,"2024-06-10T03:51:13.327",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918382,1717991473337,-500.0,0.00029041,4,"2024-06-10T03:51:13.337",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918383,1717991473347,-318.66880063,0.00029041,4,"2024-06-10T03:51:13.347",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918384,1717991473358,-500.0,0.00029041,4,"2024-06-10T03:51:13.358",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918385,1717991473368,-500.0,0.00029041,4,"2024-06-10T03:51:13.368",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918386,1717991473379,-500.0,0.00029041,4,"2024-06-10T03:51:13.379",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918387,1717991473390,-500.0,0.00029041,4,"2024-06-10T03:51:13.390",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918388,1717991473400,-500.0,0.00029041,4,"2024-06-10T03:51:13.400",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918389,1717991473410,-500.0,0.00029041,4,"2024-06-10T03:51:13.410",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918390,1717991473421,-500.0,0.00029041,4,"2024-06-10T03:51:13.421",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918391,1717991473430,-500.0,0.00029041,4,"2024-06-10T03:51:13.430",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918392,1717991473440,-500.0,0.00029041,4,"2024-06-10T03:51:13.440",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918393,1717991473450,-500.0,0.00029041,4,"2024-06-10T03:51:13.450",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918394,1717991473461,-500.0,0.00029041,4,"2024-06-10T03:51:13.461",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918395,1717991473471,-500.0,0.00029041,4,"2024-06-10T03:51:13.471",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918396,1717991473482,-500.0,0.00029041,4,"2024-06-10T03:51:13.482",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918397,1717991473495,-500.0,0.00029041,4,"2024-06-10T03:51:13.495",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918398,1717991473505,-500.0,0.00029041,4,"2024-06-10T03:51:13.505",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918399,1717991473514,-500.0,0.00029041,4,"2024-06-10T03:51:13.514",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918400,1717991473524,-564.69456525,0.00029041,4,"2024-06-10T03:51:13.524",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918401,1717991473536,-500.0,0.00029041,4,"2024-06-10T03:51:13.536",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918402,1717991473628,-500.0,0.00029041,4,"2024-06-10T03:51:13.628",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918403,1717991473640,-295.48524901,0.00029041,4,"2024-06-10T03:51:13.640",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918404,1717991473651,-500.0,0.00029041,4,"2024-06-10T03:51:13.651",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918405,1717991473661,-202.03075553,0.00029041,4,"2024-06-10T03:51:13.661",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918406,1717991473672,-638.9675713,0.00029041,4,"2024-06-10T03:51:13.672",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918407,1717991473682,-500.0,0.00029041,4,"2024-06-10T03:51:13.682",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918408,1717991473692,-500.0,0.00029041,4,"2024-06-10T03:51:13.692",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918409,1717991473702,-500.0,0.00029041,4,"2024-06-10T03:51:13.702",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918410,1717991473713,-500.0,0.00029041,4,"2024-06-10T03:51:13.713",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918411,1717991473723,-500.0,0.00029041,4,"2024-06-10T03:51:13.723",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918412,1717991473734,-500.0,0.00029041,4,"2024-06-10T03:51:13.734",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918413,1717991473748,-500.0,0.00029041,4,"2024-06-10T03:51:13.748",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918414,1717991473759,-500.0,0.00029041,4,"2024-06-10T03:51:13.759",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918415,1717991473769,-500.0,0.00029041,4,"2024-06-10T03:51:13.769",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918416,1717991473780,-500.0,0.00029041,4,"2024-06-10T03:51:13.780",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918417,1717991473790,-500.0,0.00029041,4,"2024-06-10T03:51:13.790",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918418,1717991473801,-516.83414083,0.00029041,4,"2024-06-10T03:51:13.801",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918419,1717991473813,-500.0,0.00029041,4,"2024-06-10T03:51:13.813",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918420,1717991473823,-628.82484177,0.00029041,4,"2024-06-10T03:51:13.823",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918421,1717991473834,-500.0,0.00029041,4,"2024-06-10T03:51:13.834",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918422,1717991473845,-380.3394128,0.00029041,4,"2024-06-10T03:51:13.845",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918423,1717991473855,-590.87434047,0.00029041,4,"2024-06-10T03:51:13.855",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918424,1717991473866,-500.0,0.00029041,4,"2024-06-10T03:51:13.866",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918425,1717991473877,-500.0,0.00029041,4,"2024-06-10T03:51:13.877",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918426,1717991473888,-500.0,0.00029041,4,"2024-06-10T03:51:13.888",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918427,1717991473899,-500.0,0.00029041,4,"2024-06-10T03:51:13.899",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918428,1717991473909,-500.0,0.00029041,4,"2024-06-10T03:51:13.909",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918429,1717991473920,-500.0,0.00029041,4,"2024-06-10T03:51:13.920",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918430,1717991473931,-545.17993126,0.00029041,4,"2024-06-10T03:51:13.931",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918431,1717991473942,-500.0,0.00029041,4,"2024-06-10T03:51:13.942",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918432,1717991473953,-512.55742801,0.00029041,4,"2024-06-10T03:51:13.953",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918433,1717991473967,-500.0,0.00029041,4,"2024-06-10T03:51:13.967",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918434,1717991473978,-611.38515544,0.00029041,4,"2024-06-10T03:51:13.978",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918435,1717991473989,-500.0,0.00029041,4,"2024-06-10T03:51:13.989",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918436,1717991474001,-500.0,0.00029041,4,"2024-06-10T03:51:14.001",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918437,1717991474011,-524.44840884,0.00029041,4,"2024-06-10T03:51:14.011",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918438,1717991474021,-500.0,0.00029041,4,"2024-06-10T03:51:14.021",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918439,1717991474031,-500.0,0.00029041,4,"2024-06-10T03:51:14.031",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918440,1717991474043,-500.0,0.00029041,4,"2024-06-10T03:51:14.043",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918441,1717991474054,-500.0,0.00029041,4,"2024-06-10T03:51:14.054",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918442,1717991474064,-500.0,0.00029041,4,"2024-06-10T03:51:14.064",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918443,1717991474074,-500.0,0.00029041,4,"2024-06-10T03:51:14.074",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918444,1717991474085,-500.0,0.00029041,4,"2024-06-10T03:51:14.085",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918445,1717991474095,-500.0,0.00029041,4,"2024-06-10T03:51:14.095",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918446,1717991474106,-500.0,0.00029041,4,"2024-06-10T03:51:14.106",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918447,1717991474116,-500.0,0.00029041,4,"2024-06-10T03:51:14.116",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918448,1717991474127,-500.0,0.00029041,4,"2024-06-10T03:51:14.127",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918449,1717991474137,-500.0,0.00029041,4,"2024-06-10T03:51:14.137",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918450,1717991474147,-500.0,0.00029041,4,"2024-06-10T03:51:14.147",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918451,1717991474158,-500.0,0.00029041,4,"2024-06-10T03:51:14.158",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918452,1717991474168,-409.35821632,0.00029041,4,"2024-06-10T03:51:14.168",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918453,1717991474178,-500.0,0.00029041,4,"2024-06-10T03:51:14.178",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918454,1717991474188,-649.23044368,0.00029041,4,"2024-06-10T03:51:14.188",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918455,1717991474198,-512.57553387,0.00029041,4,"2024-06-10T03:51:14.198",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918456,1717991474209,-500.0,0.00029041,4,"2024-06-10T03:51:14.209",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918457,1717991474220,-518.38709822,0.00029041,4,"2024-06-10T03:51:14.220",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918458,1717991474231,-500.0,0.00029041,4,"2024-06-10T03:51:14.231",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918459,1717991474244,-352.87977764,0.00029041,4,"2024-06-10T03:51:14.244",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918460,1717991474255,-500.0,0.00029041,4,"2024-06-10T03:51:14.255",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918461,1717991474266,-500.0,0.00029041,4,"2024-06-10T03:51:14.266",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918462,1717991474277,-500.0,0.00029041,4,"2024-06-10T03:51:14.277",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918463,1717991474288,-500.0,0.00029041,4,"2024-06-10T03:51:14.288",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918464,1717991474299,-505.27030217,0.00029041,4,"2024-06-10T03:51:14.299",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918465,1717991474310,-500.0,0.00029041,4,"2024-06-10T03:51:14.310",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918466,1717991474321,-500.0,0.00029041,4,"2024-06-10T03:51:14.321",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918467,1717991474335,-500.0,0.00029041,4,"2024-06-10T03:51:14.335",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918468,1717991474360,-243.97405444,0.00029041,4,"2024-06-10T03:51:14.360",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918469,1717991474378,-500.0,0.00029041,4,"2024-06-10T03:51:14.378",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918470,1717991474399,-500.0,0.00029041,4,"2024-06-10T03:51:14.399",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918471,1717991474421,-500.0,0.00029041,4,"2024-06-10T03:51:14.421",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918472,1717991474444,-500.0,0.00029041,4,"2024-06-10T03:51:14.444",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918473,1717991474463,-500.0,0.00029041,4,"2024-06-10T03:51:14.463",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918474,1717991474483,-500.0,0.00029041,4,"2024-06-10T03:51:14.483",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918475,1717991474499,-500.0,0.00029041,4,"2024-06-10T03:51:14.499",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918476,1717991474518,-500.0,0.00029041,4,"2024-06-10T03:51:14.518",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918477,1717991474540,-500.0,0.00029041,4,"2024-06-10T03:51:14.540",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918478,1717991474560,-500.0,0.00029041,4,"2024-06-10T03:51:14.560",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918479,1717991474573,-500.0,0.00029041,4,"2024-06-10T03:51:14.573",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918480,1717991474596,-520.6771906,0.00029041,4,"2024-06-10T03:51:14.596",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918481,1717991474612,-500.0,0.00029041,4,"2024-06-10T03:51:14.612",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918482,1717991474630,-500.0,0.00029041,4,"2024-06-10T03:51:14.630",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918483,1717991474645,-500.0,0.00029041,4,"2024-06-10T03:51:14.645",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918484,1717991474661,-214.69793948,0.00029041,4,"2024-06-10T03:51:14.661",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918485,1717991474677,-500.0,0.00029041,4,"2024-06-10T03:51:14.677",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918486,1717991474692,-507.74986137,0.00029041,4,"2024-06-10T03:51:14.692",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918487,1717991474708,-500.0,0.00029041,4,"2024-06-10T03:51:14.708",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918488,1717991474724,-500.0,0.00029041,4,"2024-06-10T03:51:14.724",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918489,1717991474742,-500.0,0.00029041,4,"2024-06-10T03:51:14.742",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918490,1717991474757,-500.0,0.00029041,4,"2024-06-10T03:51:14.757",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918491,1717991474772,-500.0,0.00029041,4,"2024-06-10T03:51:14.772",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918492,1717991474787,-516.79380214,0.00029041,4,"2024-06-10T03:51:14.787",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918493,1717991474803,-434.04321331,0.00029041,4,"2024-06-10T03:51:14.803",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918494,1717991474818,-500.0,0.00029041,4,"2024-06-10T03:51:14.818",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918495,1717991474834,-500.0,0.00029041,4,"2024-06-10T03:51:14.834",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918496,1717991474850,-500.0,0.00029041,4,"2024-06-10T03:51:14.850",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918497,1717991474864,-500.0,0.00029041,4,"2024-06-10T03:51:14.864",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918498,1717991474880,-546.80438764,0.00029041,4,"2024-06-10T03:51:14.880",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918499,1717991474897,-500.0,0.00029041,4,"2024-06-10T03:51:14.897",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918500,1717991474913,-517.74572936,0.00029041,4,"2024-06-10T03:51:14.913",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918501,1717991474931,-500.0,0.00029041,4,"2024-06-10T03:51:14.931",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918502,1717991474947,-500.0,0.00029041,4,"2024-06-10T03:51:14.947",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918503,1717991474968,-500.0,0.00029041,4,"2024-06-10T03:51:14.968",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918504,1717991474983,-500.0,0.00029041,4,"2024-06-10T03:51:14.983",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918505,1717991475002,-500.0,0.00029041,4,"2024-06-10T03:51:15.002",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918506,1717991475019,-526.49452432,0.00029041,4,"2024-06-10T03:51:15.019",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918507,1717991475037,-500.0,0.00029041,4,"2024-06-10T03:51:15.037",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918508,1717991475054,-500.0,0.00029041,4,"2024-06-10T03:51:15.054",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918509,1717991475070,-500.0,0.00029041,4,"2024-06-10T03:51:15.070",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918510,1717991475099,-500.0,0.00029041,4,"2024-06-10T03:51:15.099",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918511,1717991475115,-500.0,0.00029041,4,"2024-06-10T03:51:15.115",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918512,1717991475132,-500.0,0.00029041,4,"2024-06-10T03:51:15.132",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918513,1717991475149,-506.50979194,0.00029041,4,"2024-06-10T03:51:15.149",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918514,1717991475166,-297.42338966,0.00029041,4,"2024-06-10T03:51:15.166",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918515,1717991475183,-500.0,0.00029041,4,"2024-06-10T03:51:15.183",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918516,1717991475199,-500.0,0.00029041,4,"2024-06-10T03:51:15.199",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918517,1717991475215,-462.80385658,0.00029041,4,"2024-06-10T03:51:15.215",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918518,1717991475231,-500.0,0.00029041,4,"2024-06-10T03:51:15.231",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918519,1717991475253,-500.0,0.00029041,4,"2024-06-10T03:51:15.253",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918520,1717991475270,-500.0,0.00029041,4,"2024-06-10T03:51:15.270",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918521,1717991475286,-500.0,0.00029041,4,"2024-06-10T03:51:15.286",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918522,1717991475301,-511.58017605,0.00029041,4,"2024-06-10T03:51:15.301",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918523,1717991475317,-500.0,0.00029041,4,"2024-06-10T03:51:15.317",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918524,1717991475332,-500.0,0.00029041,4,"2024-06-10T03:51:15.332",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918525,1717991475348,-478.62206191,0.00029041,4,"2024-06-10T03:51:15.348",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918526,1717991475364,-163.43575179,0.00029041,4,"2024-06-10T03:51:15.364",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918527,1717991475379,-540.50120079,0.00029041,4,"2024-06-10T03:51:15.379",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918528,1717991475394,-500.0,0.00029041,4,"2024-06-10T03:51:15.394",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918529,1717991475526,-500.0,0.00029041,4,"2024-06-10T03:51:15.526",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918530,1717991475541,-500.0,0.00029041,4,"2024-06-10T03:51:15.541",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918531,1717991475551,-500.0,0.00029041,4,"2024-06-10T03:51:15.551",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918532,1717991475562,-515.69315785,0.00029041,4,"2024-06-10T03:51:15.562",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918533,1717991475573,-500.0,0.00029041,4,"2024-06-10T03:51:15.573",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918534,1717991475584,-500.0,0.00029041,4,"2024-06-10T03:51:15.584",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918535,1717991475594,-500.0,0.00029041,4,"2024-06-10T03:51:15.594",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918536,1717991475606,-500.0,0.00029041,4,"2024-06-10T03:51:15.606",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918537,1717991475617,-500.0,0.00029041,4,"2024-06-10T03:51:15.617",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918538,1717991475627,-500.0,0.00029041,4,"2024-06-10T03:51:15.627",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918539,1717991475637,-500.0,0.00029041,4,"2024-06-10T03:51:15.637",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918540,1717991475648,-500.0,0.00029041,4,"2024-06-10T03:51:15.648",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918541,1717991475658,-500.0,0.00029041,4,"2024-06-10T03:51:15.658",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918542,1717991475669,-500.0,0.00029041,4,"2024-06-10T03:51:15.669",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918543,1717991475681,-500.0,0.00029041,4,"2024-06-10T03:51:15.681",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918544,1717991475691,-523.44233005,0.00029041,4,"2024-06-10T03:51:15.691",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918545,1717991475702,-500.0,0.00029041,4,"2024-06-10T03:51:15.702",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918546,1717991475713,-500.0,0.00029041,4,"2024-06-10T03:51:15.713",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918547,1717991475723,-500.0,0.00029041,4,"2024-06-10T03:51:15.723",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918548,1717991475733,-500.0,0.00029041,4,"2024-06-10T03:51:15.733",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918549,1717991475744,-500.0,0.00029041,4,"2024-06-10T03:51:15.744",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918550,1717991475756,-500.0,0.00029041,4,"2024-06-10T03:51:15.756",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918551,1717991475766,-500.0,0.00029041,4,"2024-06-10T03:51:15.766",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918552,1717991475777,-500.0,0.00029041,4,"2024-06-10T03:51:15.777",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918553,1717991475788,-500.0,0.00029041,4,"2024-06-10T03:51:15.788",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918554,1717991475798,-503.2784326,0.00029041,4,"2024-06-10T03:51:15.798",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918555,1717991475809,-500.0,0.00029041,4,"2024-06-10T03:51:15.809",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918556,1717991475819,-500.0,0.00029041,4,"2024-06-10T03:51:15.819",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918557,1717991475830,-500.0,0.00029041,4,"2024-06-10T03:51:15.830",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918558,1717991475840,-500.0,0.00029041,4,"2024-06-10T03:51:15.840",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918559,1717991475850,-500.0,0.00029041,4,"2024-06-10T03:51:15.850",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918560,1717991475861,-500.0,0.00029041,4,"2024-06-10T03:51:15.861",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918561,1717991475872,-500.0,0.00029041,4,"2024-06-10T03:51:15.872",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918562,1717991475882,-500.0,0.00029041,4,"2024-06-10T03:51:15.882",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918563,1717991475892,-500.0,0.00029041,4,"2024-06-10T03:51:15.892",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918564,1717991475903,-511.93262422,0.00029041,4,"2024-06-10T03:51:15.903",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918565,1717991475913,-336.43163534,0.00029041,4,"2024-06-10T03:51:15.913",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918566,1717991475924,-516.69110292,0.00029041,4,"2024-06-10T03:51:15.924",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918567,1717991475934,-500.0,0.00029041,4,"2024-06-10T03:51:15.934",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918568,1717991475944,-500.0,0.00029041,4,"2024-06-10T03:51:15.944",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918569,1717991475958,-500.0,0.00029041,4,"2024-06-10T03:51:15.958",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918570,1717991475969,-500.0,0.00029041,4,"2024-06-10T03:51:15.969",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918571,1717991475980,-500.0,0.00029041,4,"2024-06-10T03:51:15.980",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918572,1717991475992,-371.08982061,0.00029041,4,"2024-06-10T03:51:15.992",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918573,1717991476002,-519.39331548,0.00029041,4,"2024-06-10T03:51:16.002",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918574,1717991476013,-510.08231524,0.00029041,4,"2024-06-10T03:51:16.013",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918575,1717991476024,-500.0,0.00029041,4,"2024-06-10T03:51:16.024",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918576,1717991476036,-500.0,0.00029041,4,"2024-06-10T03:51:16.036",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918577,1717991476047,-500.0,0.00029041,4,"2024-06-10T03:51:16.047",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918578,1717991476056,-500.0,0.00029041,4,"2024-06-10T03:51:16.056",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918579,1717991476066,-500.0,0.00029041,4,"2024-06-10T03:51:16.066",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918580,1717991476077,-500.0,0.00029041,4,"2024-06-10T03:51:16.077",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918581,1717991476088,-500.0,0.00029041,4,"2024-06-10T03:51:16.088",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918582,1717991476098,-500.0,0.00029041,4,"2024-06-10T03:51:16.098",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918583,1717991476108,-500.0,0.00029041,4,"2024-06-10T03:51:16.108",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918584,1717991476118,-500.0,0.00029041,4,"2024-06-10T03:51:16.118",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918585,1717991476127,-500.0,0.00029041,4,"2024-06-10T03:51:16.127",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918586,1717991476138,-257.82312809,0.00029041,4,"2024-06-10T03:51:16.138",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918587,1717991476148,-500.0,0.00029041,4,"2024-06-10T03:51:16.148",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918588,1717991476158,-500.0,0.00029041,4,"2024-06-10T03:51:16.158",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918589,1717991476168,-500.0,0.00029041,4,"2024-06-10T03:51:16.168",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918590,1717991476178,-500.0,0.00029041,4,"2024-06-10T03:51:16.178",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918591,1717991476188,-500.0,0.00029041,4,"2024-06-10T03:51:16.188",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918592,1717991476199,-500.0,0.00029041,4,"2024-06-10T03:51:16.199",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918593,1717991476209,-500.0,0.00029041,4,"2024-06-10T03:51:16.209",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918594,1717991476220,-500.0,0.00029041,4,"2024-06-10T03:51:16.220",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918595,1717991476230,-500.0,0.00029041,4,"2024-06-10T03:51:16.230",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918596,1717991476241,-500.0,0.00029041,4,"2024-06-10T03:51:16.241",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918597,1717991476252,-500.0,0.00029041,4,"2024-06-10T03:51:16.252",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918598,1717991476262,-523.57580298,0.00029041,4,"2024-06-10T03:51:16.262",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918599,1717991476272,-500.0,0.00029041,4,"2024-06-10T03:51:16.272",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918600,1717991476283,-500.0,0.00029041,4,"2024-06-10T03:51:16.283",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918601,1717991476294,-500.0,0.00029041,4,"2024-06-10T03:51:16.294",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918602,1717991476304,-500.0,0.00029041,4,"2024-06-10T03:51:16.304",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918603,1717991476314,-500.0,0.00029041,4,"2024-06-10T03:51:16.314",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918604,1717991476324,-193.45477209,0.00029041,4,"2024-06-10T03:51:16.324",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918605,1717991476335,-500.0,0.00029041,4,"2024-06-10T03:51:16.335",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918606,1717991476345,-500.0,0.00029041,4,"2024-06-10T03:51:16.345",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918607,1717991476356,-500.0,0.00029041,4,"2024-06-10T03:51:16.356",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918608,1717991476367,-500.0,0.00029041,4,"2024-06-10T03:51:16.367",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918609,1717991476378,-500.0,0.00029041,4,"2024-06-10T03:51:16.378",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918610,1717991476389,-582.47869929,0.00029041,4,"2024-06-10T03:51:16.389",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918611,1717991476401,-512.0953676,0.00029041,4,"2024-06-10T03:51:16.401",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918612,1717991476411,-519.31020193,0.00029041,4,"2024-06-10T03:51:16.411",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918613,1717991476422,-500.0,0.00029041,4,"2024-06-10T03:51:16.422",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918614,1717991476433,-500.0,0.00029041,4,"2024-06-10T03:51:16.433",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918615,1717991476443,-500.0,0.00029041,4,"2024-06-10T03:51:16.443",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918616,1717991476455,-500.0,0.00029041,4,"2024-06-10T03:51:16.455",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918617,1717991476465,-512.53783675,0.00029041,4,"2024-06-10T03:51:16.465",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918618,1717991476475,-500.0,0.00029041,4,"2024-06-10T03:51:16.475",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918619,1717991476485,-506.53334064,0.00029041,4,"2024-06-10T03:51:16.485",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918620,1717991476497,-500.0,0.00029041,4,"2024-06-10T03:51:16.497",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918621,1717991476507,-500.0,0.00029041,4,"2024-06-10T03:51:16.507",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918622,1717991476517,-500.0,0.00029041,4,"2024-06-10T03:51:16.517",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918623,1717991476528,-500.0,0.00029041,4,"2024-06-10T03:51:16.528",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918624,1717991476538,-500.0,0.00029041,4,"2024-06-10T03:51:16.538",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918625,1717991476548,-500.0,0.00029041,4,"2024-06-10T03:51:16.548",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918626,1717991476558,-500.0,0.00029041,4,"2024-06-10T03:51:16.558",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918627,1717991476569,-500.0,0.00029041,4,"2024-06-10T03:51:16.569",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918628,1717991476580,-500.0,0.00029041,4,"2024-06-10T03:51:16.580",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918629,1717991476590,-500.0,0.00029041,4,"2024-06-10T03:51:16.590",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918630,1717991476601,-500.0,0.00029041,4,"2024-06-10T03:51:16.601",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918631,1717991476612,-500.0,0.00029041,4,"2024-06-10T03:51:16.612",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918632,1717991476622,-620.29223591,0.00029041,4,"2024-06-10T03:51:16.622",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918633,1717991476633,-500.0,0.00029041,4,"2024-06-10T03:51:16.633",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918634,1717991476644,-500.0,0.00029041,4,"2024-06-10T03:51:16.644",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918635,1717991476655,-500.0,0.00029041,4,"2024-06-10T03:51:16.655",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918636,1717991476665,-500.0,0.00029041,4,"2024-06-10T03:51:16.665",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918637,1717991476676,-500.0,0.00029041,4,"2024-06-10T03:51:16.676",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918638,1717991476687,-500.0,0.00029041,4,"2024-06-10T03:51:16.687",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918639,1717991476698,-500.0,0.00029041,4,"2024-06-10T03:51:16.698",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918640,1717991476709,-500.0,0.00029041,4,"2024-06-10T03:51:16.709",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918641,1717991476720,-516.2009377,0.00029041,4,"2024-06-10T03:51:16.720",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918642,1717991476730,-500.0,0.00029041,4,"2024-06-10T03:51:16.730",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918643,1717991476743,-500.0,0.00029041,4,"2024-06-10T03:51:16.743",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918644,1717991476753,-500.0,0.00029041,4,"2024-06-10T03:51:16.753",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918645,1717991476764,-500.0,0.00029041,4,"2024-06-10T03:51:16.764",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918646,1717991476775,-500.0,0.00029041,4,"2024-06-10T03:51:16.775",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918647,1717991476786,-223.965598,0.00029041,7,"2024-06-10T03:51:16.786",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918648,1717991476797,-500.0,0.00029041,4,"2024-06-10T03:51:16.797",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918649,1717991476808,-500.0,0.00029041,4,"2024-06-10T03:51:16.808",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918650,1717991476819,-500.0,0.00029041,4,"2024-06-10T03:51:16.819",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918651,1717991476830,-510.20515827,0.00029041,4,"2024-06-10T03:51:16.830",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918652,1717991476841,-386.049348,0.00029041,4,"2024-06-10T03:51:16.841",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918653,1717991476852,-500.0,0.00029041,4,"2024-06-10T03:51:16.852",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918654,1717991476862,-500.0,0.00029041,4,"2024-06-10T03:51:16.862",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918655,1717991476873,-500.0,0.00029041,4,"2024-06-10T03:51:16.873",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918656,1717991476884,-500.0,0.00029041,4,"2024-06-10T03:51:16.884",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918657,1717991476895,-500.0,0.00029041,4,"2024-06-10T03:51:16.895",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918658,1717991476907,-223.965598,0.00029041,7,"2024-06-10T03:51:16.907",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918659,1717991476918,-500.0,0.00029041,4,"2024-06-10T03:51:16.918",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918660,1717991476929,-170.61566669,0.00029041,4,"2024-06-10T03:51:16.929",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918661,1717991476940,-500.0,0.00029041,4,"2024-06-10T03:51:16.940",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918662,1717991476950,-500.0,0.00029041,4,"2024-06-10T03:51:16.950",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918663,1717991476964,-500.0,0.00029041,4,"2024-06-10T03:51:16.964",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918664,1717991476975,-550.21737786,0.00029041,4,"2024-06-10T03:51:16.975",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918665,1717991476985,-500.0,0.00029041,4,"2024-06-10T03:51:16.985",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918666,1717991476996,-500.0,0.00029041,4,"2024-06-10T03:51:16.996",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918667,1717991477007,-500.0,0.00029041,4,"2024-06-10T03:51:17.007",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918668,1717991477018,-500.0,0.00029041,4,"2024-06-10T03:51:17.018",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918669,1717991477028,-500.0,0.00029041,4,"2024-06-10T03:51:17.028",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918670,1717991477040,-500.0,0.00029041,4,"2024-06-10T03:51:17.040",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918671,1717991477050,-500.0,0.00029041,4,"2024-06-10T03:51:17.050",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918672,1717991477060,-500.0,0.00029041,4,"2024-06-10T03:51:17.060",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918673,1717991477071,-500.0,0.00029041,4,"2024-06-10T03:51:17.071",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918674,1717991477082,-500.0,0.00029041,4,"2024-06-10T03:51:17.082",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918675,1717991477092,-296.70352945,0.00029041,4,"2024-06-10T03:51:17.092",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918676,1717991477102,-500.0,0.00029041,4,"2024-06-10T03:51:17.102",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918677,1717991477112,-500.0,0.00029041,4,"2024-06-10T03:51:17.112",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918678,1717991477123,-500.0,0.00029041,4,"2024-06-10T03:51:17.123",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918679,1717991477133,-509.77320251,0.00029041,4,"2024-06-10T03:51:17.133",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918680,1717991477143,-500.0,0.00029041,4,"2024-06-10T03:51:17.143",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918681,1717991477153,-500.0,0.00029041,4,"2024-06-10T03:51:17.153",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918682,1717991477164,-500.0,0.00029041,4,"2024-06-10T03:51:17.164",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918683,1717991477174,-594.85187299,0.00029041,4,"2024-06-10T03:51:17.174",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918684,1717991477184,-525.74751042,0.00029041,4,"2024-06-10T03:51:17.184",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918685,1717991477196,-500.0,0.00029041,4,"2024-06-10T03:51:17.196",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918686,1717991477206,-500.0,0.00029041,4,"2024-06-10T03:51:17.206",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918687,1717991477217,-500.0,0.00029041,4,"2024-06-10T03:51:17.217",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918688,1717991477227,-500.0,0.00029041,4,"2024-06-10T03:51:17.227",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918689,1717991477238,-500.0,0.00029041,4,"2024-06-10T03:51:17.238",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918690,1717991477251,-500.0,0.00029041,4,"2024-06-10T03:51:17.251",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918691,1717991477262,-500.0,0.00029041,4,"2024-06-10T03:51:17.262",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918692,1717991477273,-514.14616102,0.00029041,4,"2024-06-10T03:51:17.273",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918693,1717991477283,-236.38769602,0.00029041,4,"2024-06-10T03:51:17.283",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918694,1717991477294,-624.74957312,0.00029041,4,"2024-06-10T03:51:17.294",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918695,1717991477305,-500.0,0.00029041,4,"2024-06-10T03:51:17.305",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918696,1717991477316,-500.0,0.00029041,4,"2024-06-10T03:51:17.316",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918697,1717991477327,-500.0,0.00029041,4,"2024-06-10T03:51:17.327",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918698,1717991477338,-500.0,0.00029041,4,"2024-06-10T03:51:17.338",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918699,1717991477349,-223.965598,0.00029041,7,"2024-06-10T03:51:17.349",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918700,1717991477361,-534.89536151,0.00029041,4,"2024-06-10T03:51:17.361",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918701,1717991477372,-500.0,0.00029041,4,"2024-06-10T03:51:17.372",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918702,1717991477382,-500.0,0.00029041,4,"2024-06-10T03:51:17.382",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918703,1717991477485,-500.0,0.00029041,4,"2024-06-10T03:51:17.485",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918704,1717991477498,-500.0,0.00029041,4,"2024-06-10T03:51:17.498",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918705,1717991477509,-223.96559,0.00029041,7,"2024-06-10T03:51:17.509",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918706,1717991477521,-500.0,0.00029041,4,"2024-06-10T03:51:17.521",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918707,1717991477532,-500.0,0.00029041,4,"2024-06-10T03:51:17.532",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918708,1717991477543,-500.0,0.00029041,4,"2024-06-10T03:51:17.543",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918709,1717991477554,-500.0,0.00029041,4,"2024-06-10T03:51:17.554",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918710,1717991477565,-500.0,0.00029041,4,"2024-06-10T03:51:17.565",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918711,1717991477575,-500.0,0.00029041,4,"2024-06-10T03:51:17.575",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918712,1717991477586,-500.0,0.00029041,4,"2024-06-10T03:51:17.586",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918713,1717991477596,-500.0,0.00029041,4,"2024-06-10T03:51:17.596",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918714,1717991477607,-500.0,0.00029041,4,"2024-06-10T03:51:17.607",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918715,1717991477621,-527.41904826,0.00029041,4,"2024-06-10T03:51:17.621",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918716,1717991477631,-500.0,0.00029041,4,"2024-06-10T03:51:17.631",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918717,1717991477641,-500.0,0.00029041,4,"2024-06-10T03:51:17.641",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918718,1717991477651,-500.0,0.00029041,4,"2024-06-10T03:51:17.651",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918719,1717991477661,-500.0,0.00029041,4,"2024-06-10T03:51:17.661",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918720,1717991477671,-612.37362664,0.00029041,4,"2024-06-10T03:51:17.671",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918721,1717991477681,-500.0,0.00029041,4,"2024-06-10T03:51:17.681",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918722,1717991477692,-507.124944,0.00029041,4,"2024-06-10T03:51:17.692",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918723,1717991477702,-500.0,0.00029041,4,"2024-06-10T03:51:17.702",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918724,1717991477712,-182.51465888,0.00029041,4,"2024-06-10T03:51:17.712",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918725,1717991477722,-500.0,0.00029041,4,"2024-06-10T03:51:17.722",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918726,1717991477732,-283.29711832,0.00029041,4,"2024-06-10T03:51:17.732",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918727,1717991477743,-500.0,0.00029041,4,"2024-06-10T03:51:17.743",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918728,1717991477753,-500.0,0.00029041,4,"2024-06-10T03:51:17.753",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918729,1717991477763,-500.0,0.00029041,4,"2024-06-10T03:51:17.763",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918730,1717991477773,-500.0,0.00029041,4,"2024-06-10T03:51:17.773",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918731,1717991477784,-500.0,0.00029041,4,"2024-06-10T03:51:17.784",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918732,1717991477794,-500.0,0.00029041,4,"2024-06-10T03:51:17.794",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918733,1717991477804,-515.96506006,0.00029041,4,"2024-06-10T03:51:17.804",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918734,1717991477814,-507.47638452,0.00029041,4,"2024-06-10T03:51:17.814",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918735,1717991477824,-500.0,0.00029041,4,"2024-06-10T03:51:17.824",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918736,1717991477834,-500.0,0.00029041,4,"2024-06-10T03:51:17.834",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918737,1717991477844,-500.0,0.00029041,4,"2024-06-10T03:51:17.844",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918738,1717991477854,-500.0,0.00029041,4,"2024-06-10T03:51:17.854",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918739,1717991477864,-500.0,0.00029041,4,"2024-06-10T03:51:17.864",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918740,1717991477874,-500.0,0.00029041,4,"2024-06-10T03:51:17.874",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918741,1717991477884,-500.0,0.00029041,4,"2024-06-10T03:51:17.884",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918742,1717991477894,-524.26092078,0.00029041,4,"2024-06-10T03:51:17.894",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918743,1717991477904,-500.0,0.00029041,4,"2024-06-10T03:51:17.904",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918744,1717991477914,-500.0,0.00029041,4,"2024-06-10T03:51:17.914",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918745,1717991477925,-500.0,0.00029041,4,"2024-06-10T03:51:17.925",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918746,1717991477937,-154.24574091,0.00029041,4,"2024-06-10T03:51:17.937",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918747,1717991477948,-512.14695435,0.00029041,4,"2024-06-10T03:51:17.948",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918748,1717991477963,-500.0,0.00029041,4,"2024-06-10T03:51:17.963",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918749,1717991477973,-397.41837523,0.00029041,4,"2024-06-10T03:51:17.973",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918750,1717991477984,-208.70943513,0.00029041,4,"2024-06-10T03:51:17.984",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918751,1717991477996,-500.0,0.00029041,4,"2024-06-10T03:51:17.996",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918752,1717991478007,-508.19459036,0.00029041,4,"2024-06-10T03:51:18.007",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918753,1717991478017,-500.0,0.00029041,4,"2024-06-10T03:51:18.017",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918754,1717991478028,-500.0,0.00029041,4,"2024-06-10T03:51:18.028",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918755,1717991478041,-529.29360845,0.00029041,4,"2024-06-10T03:51:18.041",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918756,1717991478051,-500.0,0.00029041,4,"2024-06-10T03:51:18.051",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918757,1717991478062,-500.0,0.00029041,4,"2024-06-10T03:51:18.062",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918758,1717991478072,-516.09526886,0.00029041,4,"2024-06-10T03:51:18.072",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918759,1717991478082,-500.0,0.00029041,4,"2024-06-10T03:51:18.082",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918760,1717991478093,-500.0,0.00029041,4,"2024-06-10T03:51:18.093",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918761,1717991478103,-500.0,0.00029041,4,"2024-06-10T03:51:18.103",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918762,1717991478115,-500.0,0.00029041,4,"2024-06-10T03:51:18.115",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918763,1717991478126,-500.0,0.00029041,4,"2024-06-10T03:51:18.126",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918764,1717991478137,-500.0,0.00029041,4,"2024-06-10T03:51:18.137",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918765,1717991478147,-509.4059097,0.00029041,4,"2024-06-10T03:51:18.147",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918766,1717991478158,-500.0,0.00029041,4,"2024-06-10T03:51:18.158",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918767,1717991478168,-500.0,0.00029041,4,"2024-06-10T03:51:18.168",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918768,1717991478178,-504.22551857,0.00029041,4,"2024-06-10T03:51:18.178",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918769,1717991478188,-500.0,0.00029041,4,"2024-06-10T03:51:18.188",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918770,1717991478198,-500.0,0.00029041,4,"2024-06-10T03:51:18.198",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918771,1717991478208,-500.0,0.00029041,4,"2024-06-10T03:51:18.208",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918772,1717991478218,-510.9141155,0.00029041,4,"2024-06-10T03:51:18.218",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918773,1717991478228,-500.0,0.00029041,4,"2024-06-10T03:51:18.228",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918774,1717991478239,-500.0,0.00029041,4,"2024-06-10T03:51:18.239",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918775,1717991478255,-532.68956052,0.00029041,4,"2024-06-10T03:51:18.255",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918776,1717991478265,-500.0,0.00029041,4,"2024-06-10T03:51:18.265",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918777,1717991478276,-243.9021279,0.00029041,4,"2024-06-10T03:51:18.276",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918778,1717991478287,-500.0,0.00029041,4,"2024-06-10T03:51:18.287",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918779,1717991478298,-414.762014,0.00029041,7,"2024-06-10T03:51:18.298",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918780,1717991478309,-500.0,0.00029041,4,"2024-06-10T03:51:18.309",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918781,1717991478320,-414.762014,0.00029041,7,"2024-06-10T03:51:18.320",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918782,1717991478332,-466.44195905,0.00029041,4,"2024-06-10T03:51:18.332",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918783,1717991478343,-500.0,0.00029041,4,"2024-06-10T03:51:18.343",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918784,1717991478354,-500.0,0.00029041,4,"2024-06-10T03:51:18.354",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918785,1717991478365,-500.0,0.00029041,4,"2024-06-10T03:51:18.365",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918786,1717991478376,-517.45781912,0.00029041,4,"2024-06-10T03:51:18.376",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918787,1717991478387,-500.0,0.00029041,4,"2024-06-10T03:51:18.387",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918788,1717991478398,-524.21419654,0.00029041,4,"2024-06-10T03:51:18.398",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918789,1717991478409,-500.0,0.00029041,4,"2024-06-10T03:51:18.409",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918790,1717991478419,-500.0,0.00029041,4,"2024-06-10T03:51:18.419",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918791,1717991478430,-500.0,0.00029041,4,"2024-06-10T03:51:18.430",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918792,1717991478441,-500.0,0.00029041,4,"2024-06-10T03:51:18.441",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918793,1717991478452,-500.0,0.00029041,4,"2024-06-10T03:51:18.452",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918794,1717991478463,-500.0,0.00029041,4,"2024-06-10T03:51:18.463",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918795,1717991478475,-521.82497631,0.00029041,4,"2024-06-10T03:51:18.475",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918796,1717991478485,-500.0,0.00029041,4,"2024-06-10T03:51:18.485",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918797,1717991478499,-524.09315812,0.00029041,4,"2024-06-10T03:51:18.499",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918798,1717991478510,-500.0,0.00029041,4,"2024-06-10T03:51:18.510",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918799,1717991478521,-522.86890157,0.00029041,4,"2024-06-10T03:51:18.521",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918800,1717991478531,-500.0,0.00029041,4,"2024-06-10T03:51:18.531",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918801,1717991478541,-500.0,0.00029041,4,"2024-06-10T03:51:18.541",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918802,1717991478551,-500.0,0.00029041,4,"2024-06-10T03:51:18.551",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918803,1717991478562,-500.0,0.00029041,4,"2024-06-10T03:51:18.562",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918804,1717991478572,-500.0,0.00029041,4,"2024-06-10T03:51:18.572",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918805,1717991478582,-500.0,0.00029041,4,"2024-06-10T03:51:18.582",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918806,1717991478592,-500.0,0.00029041,4,"2024-06-10T03:51:18.592",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918807,1717991478602,-500.0,0.00029041,4,"2024-06-10T03:51:18.602",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918808,1717991478613,-500.0,0.00029041,4,"2024-06-10T03:51:18.613",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918809,1717991478623,-500.0,0.00029041,4,"2024-06-10T03:51:18.623",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918810,1717991478633,-429.717986,0.00029041,7,"2024-06-10T03:51:18.633",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918811,1717991478643,-500.0,0.00029041,4,"2024-06-10T03:51:18.643",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918812,1717991478654,-500.0,0.00029041,4,"2024-06-10T03:51:18.654",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918813,1717991478664,-429.717986,0.00029041,7,"2024-06-10T03:51:18.664",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918814,1717991478674,-500.0,0.00029041,4,"2024-06-10T03:51:18.674",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918815,1717991478685,-500.0,0.00029041,4,"2024-06-10T03:51:18.685",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918816,1717991478695,-500.0,0.00029041,4,"2024-06-10T03:51:18.695",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918817,1717991478706,-500.0,0.00029041,4,"2024-06-10T03:51:18.706",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918818,1717991478716,-500.0,0.00029041,4,"2024-06-10T03:51:18.716",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918819,1717991478727,-588.49872751,0.00029041,4,"2024-06-10T03:51:18.727",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918820,1717991478737,-523.47,0.00029041,4,"2024-06-10T03:51:18.737",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918821,1717991478750,-236.28139876,0.00029041,4,"2024-06-10T03:51:18.750",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918822,1717991478761,-500.0,0.00029041,4,"2024-06-10T03:51:18.761",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918823,1717991478772,-500.0,0.00029041,4,"2024-06-10T03:51:18.772",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918824,1717991478783,-500.0,0.00029041,4,"2024-06-10T03:51:18.783",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918825,1717991478793,-519.97358873,0.00029041,4,"2024-06-10T03:51:18.793",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918826,1717991478804,-523.47,0.00029041,4,"2024-06-10T03:51:18.804",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918827,1717991478815,-500.0,0.00029041,4,"2024-06-10T03:51:18.815",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918828,1717991478825,-500.0,0.00029041,4,"2024-06-10T03:51:18.825",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918829,1717991478837,-500.0,0.00029041,4,"2024-06-10T03:51:18.837",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918830,1717991478848,-523.47,0.00029041,4,"2024-06-10T03:51:18.848",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918831,1717991478858,-500.0,0.00029041,4,"2024-06-10T03:51:18.858",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918832,1717991478869,-515.58487864,0.00029041,4,"2024-06-10T03:51:18.869",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918833,1717991478880,-314.40890413,0.00029041,4,"2024-06-10T03:51:18.880",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918834,1717991478891,-523.47,0.00029041,4,"2024-06-10T03:51:18.891",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918835,1717991478901,-384.57907488,0.00029041,4,"2024-06-10T03:51:18.901",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918836,1717991478912,-523.47,0.00029041,4,"2024-06-10T03:51:18.912",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918837,1717991478923,-523.47,0.00029041,4,"2024-06-10T03:51:18.923",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918838,1717991478934,-523.47,0.00029041,4,"2024-06-10T03:51:18.934",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918839,1717991478944,-523.47,0.00029041,4,"2024-06-10T03:51:18.944",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918840,1717991478959,-523.47,0.00029041,4,"2024-06-10T03:51:18.959",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918841,1717991478969,-500.0,0.00029041,4,"2024-06-10T03:51:18.969",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918842,1717991478980,-523.47,0.00029041,4,"2024-06-10T03:51:18.980",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918843,1717991478991,-500.0,0.00029041,4,"2024-06-10T03:51:18.991",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918844,1717991479003,-500.0,0.00029041,4,"2024-06-10T03:51:19.003",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918845,1717991479014,-429.717986,0.00029041,7,"2024-06-10T03:51:19.014",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918846,1717991479024,-500.0,0.00029041,4,"2024-06-10T03:51:19.024",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918847,1717991479036,-523.83781635,0.00029041,4,"2024-06-10T03:51:19.036",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918848,1717991479047,-523.47,0.00029041,4,"2024-06-10T03:51:19.047",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918849,1717991479058,-5131.19931095,0.00029041,4,"2024-06-10T03:51:19.058",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918850,1717991479068,-429.717995,0.00029041,7,"2024-06-10T03:51:19.068",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918851,1717991479079,-500.0,0.00029041,4,"2024-06-10T03:51:19.079",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918852,1717991479090,-414.762014,0.00029041,7,"2024-06-10T03:51:19.090",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918853,1717991479101,-500.0,0.00029041,4,"2024-06-10T03:51:19.101",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918854,1717991479112,-500.0,0.00029041,4,"2024-06-10T03:51:19.112",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918855,1717991479123,-523.47,0.00029041,4,"2024-06-10T03:51:19.123",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918856,1717991479134,-414.762013,0.00029041,7,"2024-06-10T03:51:19.134",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918857,1717991479145,-308.0406669,0.00029041,4,"2024-06-10T03:51:19.145",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918858,1717991479155,-151.0,0.00029041,7,"2024-06-10T03:51:19.155",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918859,1717991479165,-500.0,0.00029041,4,"2024-06-10T03:51:19.165",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918860,1717991479175,-500.0,0.00029041,4,"2024-06-10T03:51:19.175",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918861,1717991479186,-523.47,0.00029041,4,"2024-06-10T03:51:19.186",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918862,1717991479196,-515.92270059,0.00029041,4,"2024-06-10T03:51:19.196",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918863,1717991479207,-151.0,0.00029041,7,"2024-06-10T03:51:19.207",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918864,1717991479304,-505.34779582,0.00029041,4,"2024-06-10T03:51:19.304",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918865,1717991479315,-523.47,0.00029041,4,"2024-06-10T03:51:19.315",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918866,1717991479325,-500.0,0.00029041,4,"2024-06-10T03:51:19.325",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918867,1717991479335,-500.0,0.00029041,4,"2024-06-10T03:51:19.335",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918868,1717991479345,-523.47,0.00029041,4,"2024-06-10T03:51:19.345",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918869,1717991479355,-500.0,0.00029041,4,"2024-06-10T03:51:19.355",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918870,1717991479366,-523.47,0.00029041,4,"2024-06-10T03:51:19.366",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918871,1717991479376,-500.0,0.00029041,4,"2024-06-10T03:51:19.376",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918872,1717991479386,-500.0,0.00029041,4,"2024-06-10T03:51:19.386",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918873,1717991479397,-500.0,0.00029041,4,"2024-06-10T03:51:19.397",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918874,1717991479406,-500.0,0.00029041,4,"2024-06-10T03:51:19.406",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918875,1717991479416,-500.0,0.00029041,4,"2024-06-10T03:51:19.416",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918876,1717991479426,-523.47,0.00029041,4,"2024-06-10T03:51:19.426",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918877,1717991479438,-500.0,0.00029041,4,"2024-06-10T03:51:19.438",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918878,1717991479448,-500.0,0.00029041,4,"2024-06-10T03:51:19.448",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918879,1717991479459,-500.0,0.00029041,4,"2024-06-10T03:51:19.459",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918880,1717991479469,-523.47,0.00029041,4,"2024-06-10T03:51:19.469",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918881,1717991479479,-500.0,0.00029041,4,"2024-06-10T03:51:19.479",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918882,1717991479490,-500.0,0.00029041,4,"2024-06-10T03:51:19.490",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918883,1717991479502,-625.2919997,0.00029041,4,"2024-06-10T03:51:19.502",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918884,1717991479512,-500.0,0.00029041,4,"2024-06-10T03:51:19.512",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918885,1717991479522,-500.0,0.00029041,4,"2024-06-10T03:51:19.522",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918886,1717991479533,-500.0,0.00029041,4,"2024-06-10T03:51:19.533",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918887,1717991479543,-523.47,0.00029041,4,"2024-06-10T03:51:19.543",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918888,1717991479554,-500.0,0.00029041,4,"2024-06-10T03:51:19.554",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918889,1717991479565,-228.99013078,0.00029041,4,"2024-06-10T03:51:19.565",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918890,1717991479576,-500.0,0.00029041,4,"2024-06-10T03:51:19.576",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918891,1717991479586,-500.0,0.00029041,4,"2024-06-10T03:51:19.586",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918892,1717991479597,-500.0,0.00029041,4,"2024-06-10T03:51:19.597",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918893,1717991479608,-500.0,0.00029041,4,"2024-06-10T03:51:19.608",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918894,1717991479619,-523.47,0.00029041,4,"2024-06-10T03:51:19.619",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918895,1717991479630,-500.0,0.00029041,4,"2024-06-10T03:51:19.630",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918896,1717991479640,-512.80598417,0.00029041,4,"2024-06-10T03:51:19.640",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918897,1717991479651,-500.0,0.00029041,4,"2024-06-10T03:51:19.651",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918898,1717991479662,-523.47,0.00029041,4,"2024-06-10T03:51:19.662",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918899,1717991479672,-500.0,0.00029041,4,"2024-06-10T03:51:19.672",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918900,1717991479683,-500.0,0.00029041,4,"2024-06-10T03:51:19.683",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918901,1717991479694,-500.0,0.00029041,4,"2024-06-10T03:51:19.694",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918902,1717991479705,-500.0,0.00029041,4,"2024-06-10T03:51:19.705",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918903,1717991479716,-500.0,0.00029041,4,"2024-06-10T03:51:19.716",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918904,1717991479727,-523.47,0.00029041,4,"2024-06-10T03:51:19.727",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918905,1717991479739,-500.0,0.00029041,4,"2024-06-10T03:51:19.739",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918906,1717991479751,-500.0,0.00029041,4,"2024-06-10T03:51:19.751",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918907,1717991479761,-500.0,0.00029041,4,"2024-06-10T03:51:19.761",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918908,1717991479772,-500.0,0.00029041,4,"2024-06-10T03:51:19.772",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918909,1717991479783,-500.0,0.00029041,4,"2024-06-10T03:51:19.783",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918910,1717991479794,-500.0,0.00029041,4,"2024-06-10T03:51:19.794",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918911,1717991479805,-336.85007586,0.00029041,4,"2024-06-10T03:51:19.805",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918912,1717991479816,-500.0,0.00029041,4,"2024-06-10T03:51:19.816",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918913,1717991479826,-500.0,0.00029041,4,"2024-06-10T03:51:19.826",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918914,1717991479836,-500.0,0.00029041,4,"2024-06-10T03:51:19.836",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918915,1717991479846,-513.42646507,0.00029041,4,"2024-06-10T03:51:19.846",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918916,1717991479856,-523.47,0.00029041,4,"2024-06-10T03:51:19.856",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918917,1717991479866,-500.0,0.00029041,4,"2024-06-10T03:51:19.866",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918918,1717991479876,-500.0,0.00029041,4,"2024-06-10T03:51:19.876",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918919,1717991479887,-560.07053477,0.00029041,4,"2024-06-10T03:51:19.887",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918920,1717991479897,-398.36478913,0.00029041,4,"2024-06-10T03:51:19.897",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918921,1717991479907,-523.51763786,0.00029041,4,"2024-06-10T03:51:19.907",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918922,1717991479917,-500.0,0.00029041,4,"2024-06-10T03:51:19.917",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918923,1717991479928,-500.0,0.00029041,4,"2024-06-10T03:51:19.928",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918924,1717991479938,-500.0,0.00029041,4,"2024-06-10T03:51:19.938",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918925,1717991479949,-500.0,0.00029041,4,"2024-06-10T03:51:19.949",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918926,1717991479963,-500.0,0.00029041,4,"2024-06-10T03:51:19.963",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918927,1717991479974,-500.0,0.00029041,4,"2024-06-10T03:51:19.974",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918928,1717991479984,-500.0,0.00029041,4,"2024-06-10T03:51:19.984",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918929,1717991479995,-500.0,0.00029041,4,"2024-06-10T03:51:19.995",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918930,1717991480004,-500.0,0.00029041,4,"2024-06-10T03:51:20.004",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918931,1717991480015,-440.6498976,0.00029041,4,"2024-06-10T03:51:20.015",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918932,1717991480025,-193.5550025,0.00029041,4,"2024-06-10T03:51:20.025",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918933,1717991480037,-500.0,0.00029041,4,"2024-06-10T03:51:20.037",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918934,1717991480048,-500.0,0.00029041,4,"2024-06-10T03:51:20.048",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918935,1717991480058,-500.0,0.00029041,4,"2024-06-10T03:51:20.058",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918936,1717991480068,-421.69235705,0.00029041,4,"2024-06-10T03:51:20.068",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918937,1717991480079,-500.0,0.00029041,4,"2024-06-10T03:51:20.079",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918938,1717991480089,-500.0,0.00029041,4,"2024-06-10T03:51:20.089",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918939,1717991480100,-563.26545934,0.00029041,4,"2024-06-10T03:51:20.100",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918940,1717991480110,-500.0,0.00029041,4,"2024-06-10T03:51:20.110",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918941,1717991480120,-500.0,0.00029041,4,"2024-06-10T03:51:20.120",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918942,1717991480131,-500.0,0.00029041,4,"2024-06-10T03:51:20.131",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918943,1717991480141,-500.0,0.00029041,4,"2024-06-10T03:51:20.141",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918944,1717991480151,-514.43716404,0.00029041,4,"2024-06-10T03:51:20.151",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918945,1717991480161,-500.0,0.00029041,4,"2024-06-10T03:51:20.161",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918946,1717991480172,-500.0,0.00029041,4,"2024-06-10T03:51:20.172",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918947,1717991480182,-500.0,0.00029041,4,"2024-06-10T03:51:20.182",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918948,1717991480192,-500.0,0.00029041,4,"2024-06-10T03:51:20.192",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918949,1717991480203,-500.0,0.00029041,4,"2024-06-10T03:51:20.203",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918950,1717991480213,-563.00303975,0.00029041,4,"2024-06-10T03:51:20.213",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918951,1717991480224,-500.0,0.00029041,4,"2024-06-10T03:51:20.224",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918952,1717991480234,-448.89751893,0.00029041,4,"2024-06-10T03:51:20.234",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918953,1717991480245,-500.0,0.00029041,4,"2024-06-10T03:51:20.245",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918954,1717991480255,-500.0,0.00029041,4,"2024-06-10T03:51:20.255",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918955,1717991480265,-500.0,0.00029041,4,"2024-06-10T03:51:20.265",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918956,1717991480275,-500.0,0.00029041,4,"2024-06-10T03:51:20.275",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918957,1717991480286,-500.0,0.00029041,4,"2024-06-10T03:51:20.286",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918958,1717991480297,-500.0,0.00029041,4,"2024-06-10T03:51:20.297",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918959,1717991480308,-451.71854665,0.00029041,4,"2024-06-10T03:51:20.308",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918960,1717991480319,-511.48069774,0.00029041,4,"2024-06-10T03:51:20.319",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918961,1717991480330,-500.0,0.00029041,4,"2024-06-10T03:51:20.330",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918962,1717991480341,-500.0,0.00029041,4,"2024-06-10T03:51:20.341",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918963,1717991480352,-500.0,0.00029041,4,"2024-06-10T03:51:20.352",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918964,1717991480363,-394.20287065,0.00029041,4,"2024-06-10T03:51:20.363",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918965,1717991480374,-500.0,0.00029041,4,"2024-06-10T03:51:20.374",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918966,1717991480385,-550.37717449,0.00029041,4,"2024-06-10T03:51:20.385",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918967,1717991480396,-500.0,0.00029041,4,"2024-06-10T03:51:20.396",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918968,1717991480408,-500.0,0.00029041,4,"2024-06-10T03:51:20.408",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918969,1717991480419,-500.0,0.00029041,4,"2024-06-10T03:51:20.419",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918970,1717991480430,-500.0,0.00029041,4,"2024-06-10T03:51:20.430",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918971,1717991480441,-500.0,0.00029041,4,"2024-06-10T03:51:20.441",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918972,1717991480451,-511.30183422,0.00029041,4,"2024-06-10T03:51:20.451",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918973,1717991480462,-500.0,0.00029041,4,"2024-06-10T03:51:20.462",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918974,1717991480473,-500.0,0.00029041,4,"2024-06-10T03:51:20.473",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918975,1717991480484,-500.0,0.00029041,4,"2024-06-10T03:51:20.484",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918976,1717991480496,-500.0,0.00029041,4,"2024-06-10T03:51:20.496",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918977,1717991480507,-500.0,0.00029041,4,"2024-06-10T03:51:20.507",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918978,1717991480517,-636.20084216,0.00029041,4,"2024-06-10T03:51:20.517",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918979,1717991480528,-500.0,0.00029041,4,"2024-06-10T03:51:20.528",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918980,1717991480540,-564.00328653,0.00029041,4,"2024-06-10T03:51:20.540",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918981,1717991480551,-500.0,0.00029041,4,"2024-06-10T03:51:20.551",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918982,1717991480563,-480.73993527,0.00029041,4,"2024-06-10T03:51:20.563",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918983,1717991480578,-500.0,0.00029041,4,"2024-06-10T03:51:20.578",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918984,1717991480598,-500.0,0.00029041,4,"2024-06-10T03:51:20.598",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918985,1717991480611,-500.0,0.00029041,4,"2024-06-10T03:51:20.611",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918986,1717991480622,-500.0,0.00029041,4,"2024-06-10T03:51:20.622",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918987,1717991480633,-500.0,0.00029041,4,"2024-06-10T03:51:20.633",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918988,1717991480647,-500.0,0.00029041,4,"2024-06-10T03:51:20.647",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918989,1717991480659,-500.0,0.00029041,4,"2024-06-10T03:51:20.659",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918990,1717991480671,-500.0,0.00029041,4,"2024-06-10T03:51:20.671",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918991,1717991480682,-500.0,0.00029041,4,"2024-06-10T03:51:20.682",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918992,1717991480694,-500.0,0.00029041,4,"2024-06-10T03:51:20.694",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918993,1717991480704,-500.0,0.00029041,4,"2024-06-10T03:51:20.704",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918994,1717991480716,-500.0,0.00029041,4,"2024-06-10T03:51:20.716",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918995,1717991480726,-500.0,0.00029041,4,"2024-06-10T03:51:20.726",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918996,1717991480736,-500.0,0.00029041,4,"2024-06-10T03:51:20.736",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918997,1717991480748,-189.77181147,0.00029041,4,"2024-06-10T03:51:20.748",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918998,1717991480758,-500.0,0.00029041,4,"2024-06-10T03:51:20.758",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328918999,1717991480768,-511.29711726,0.00029041,4,"2024-06-10T03:51:20.768",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919000,1717991480778,-500.0,0.00029041,4,"2024-06-10T03:51:20.778",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919001,1717991480788,-500.0,0.00029041,4,"2024-06-10T03:51:20.788",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919002,1717991480799,-500.0,0.00029041,4,"2024-06-10T03:51:20.799",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919003,1717991480809,-430.6440932,0.00029041,4,"2024-06-10T03:51:20.809",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919004,1717991480820,-500.0,0.00029041,4,"2024-06-10T03:51:20.820",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919005,1717991480832,-500.0,0.00029041,4,"2024-06-10T03:51:20.832",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919006,1717991480843,-500.0,0.00029041,4,"2024-06-10T03:51:20.843",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919007,1717991480853,-500.0,0.00029041,4,"2024-06-10T03:51:20.853",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919008,1717991480864,-577.42539677,0.00029041,4,"2024-06-10T03:51:20.864",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919009,1717991480877,-500.0,0.00029041,4,"2024-06-10T03:51:20.877",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919010,1717991480888,-500.0,0.00029041,4,"2024-06-10T03:51:20.888",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919011,1717991480986,-500.0,0.00029041,4,"2024-06-10T03:51:20.986",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919012,1717991481000,-500.0,0.00029041,4,"2024-06-10T03:51:21.000",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919013,1717991481011,-613.98218707,0.00029041,4,"2024-06-10T03:51:21.011",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919014,1717991481023,-469.37946974,0.00029041,4,"2024-06-10T03:51:21.023",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919015,1717991481034,-500.0,0.00029041,4,"2024-06-10T03:51:21.034",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919016,1717991481046,-500.0,0.00029041,4,"2024-06-10T03:51:21.046",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919017,1717991481057,-500.0,0.00029041,4,"2024-06-10T03:51:21.057",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919018,1717991481068,-500.0,0.00029041,4,"2024-06-10T03:51:21.068",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919019,1717991481080,-500.0,0.00029041,4,"2024-06-10T03:51:21.080",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919020,1717991481091,-500.0,0.00029041,4,"2024-06-10T03:51:21.091",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919021,1717991481102,-500.0,0.00029041,4,"2024-06-10T03:51:21.102",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919022,1717991481114,-500.0,0.00029041,4,"2024-06-10T03:51:21.114",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919023,1717991481125,-500.0,0.00029041,4,"2024-06-10T03:51:21.125",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919024,1717991481136,-500.0,0.00029041,4,"2024-06-10T03:51:21.136",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919025,1717991481148,-500.0,0.00029041,4,"2024-06-10T03:51:21.148",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919026,1717991481159,-500.0,0.00029041,4,"2024-06-10T03:51:21.159",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919027,1717991481171,-500.0,0.00029041,4,"2024-06-10T03:51:21.171",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919028,1717991481182,-500.0,0.00029041,4,"2024-06-10T03:51:21.182",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919029,1717991481193,-183.34427859,0.00029041,4,"2024-06-10T03:51:21.193",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919030,1717991481209,-500.0,0.00029041,4,"2024-06-10T03:51:21.209",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919031,1717991481230,-500.0,0.00029041,4,"2024-06-10T03:51:21.230",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919032,1717991481241,-500.0,0.00029041,4,"2024-06-10T03:51:21.241",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919033,1717991481256,-500.0,0.00029041,4,"2024-06-10T03:51:21.256",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919034,1717991481266,-378.36020629,0.00029041,4,"2024-06-10T03:51:21.266",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919035,1717991481277,-500.0,0.00029041,4,"2024-06-10T03:51:21.277",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919036,1717991481287,-500.0,0.00029041,4,"2024-06-10T03:51:21.287",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919037,1717991481298,-500.0,0.00029041,4,"2024-06-10T03:51:21.298",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919038,1717991481308,-500.0,0.00029041,4,"2024-06-10T03:51:21.308",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919039,1717991481319,-249.2761923,0.00029041,4,"2024-06-10T03:51:21.319",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919040,1717991481329,-512.64064127,0.00029041,4,"2024-06-10T03:51:21.329",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919041,1717991481339,-500.0,0.00029041,4,"2024-06-10T03:51:21.339",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919042,1717991481349,-500.0,0.00029041,4,"2024-06-10T03:51:21.349",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919043,1717991481359,-500.0,0.00029041,4,"2024-06-10T03:51:21.359",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919044,1717991481370,-500.0,0.00029041,4,"2024-06-10T03:51:21.370",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919045,1717991481380,-500.0,0.00029041,4,"2024-06-10T03:51:21.380",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919046,1717991481390,-500.0,0.00029041,4,"2024-06-10T03:51:21.390",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919047,1717991481401,-500.0,0.00029041,4,"2024-06-10T03:51:21.401",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919048,1717991481411,-500.0,0.00029041,4,"2024-06-10T03:51:21.411",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919049,1717991481421,-454.71336829,0.00029041,4,"2024-06-10T03:51:21.421",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919050,1717991481430,-500.0,0.00029041,4,"2024-06-10T03:51:21.430",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919051,1717991481440,-500.0,0.00029041,4,"2024-06-10T03:51:21.440",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919052,1717991481450,-500.0,0.00029041,4,"2024-06-10T03:51:21.450",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919053,1717991481460,-500.0,0.00029041,4,"2024-06-10T03:51:21.460",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919054,1717991481470,-500.0,0.00029041,4,"2024-06-10T03:51:21.470",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919055,1717991481480,-500.0,0.00029041,4,"2024-06-10T03:51:21.480",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919056,1717991481490,-500.0,0.00029041,4,"2024-06-10T03:51:21.490",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919057,1717991481503,-203.70897089,0.00029041,4,"2024-06-10T03:51:21.503",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919058,1717991481512,-500.0,0.00029041,4,"2024-06-10T03:51:21.512",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919059,1717991481522,-500.0,0.00029041,4,"2024-06-10T03:51:21.522",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919060,1717991481533,-497.81357149,0.00029041,4,"2024-06-10T03:51:21.533",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919061,1717991481543,-500.0,0.00029041,4,"2024-06-10T03:51:21.543",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919062,1717991481554,-500.0,0.00029041,4,"2024-06-10T03:51:21.554",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919063,1717991481564,-474.44562201,0.00029041,4,"2024-06-10T03:51:21.564",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919064,1717991481575,-500.0,0.00029041,4,"2024-06-10T03:51:21.575",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919065,1717991481585,-500.0,0.00029041,4,"2024-06-10T03:51:21.585",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919066,1717991481595,-500.0,0.00029041,4,"2024-06-10T03:51:21.595",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919067,1717991481606,-500.0,0.00029041,4,"2024-06-10T03:51:21.606",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919068,1717991481616,-500.0,0.00029041,4,"2024-06-10T03:51:21.616",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919069,1717991481626,-500.0,0.00029041,4,"2024-06-10T03:51:21.626",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919070,1717991481637,-500.0,0.00029041,4,"2024-06-10T03:51:21.637",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919071,1717991481647,-500.0,0.00029041,4,"2024-06-10T03:51:21.647",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919072,1717991481658,-500.0,0.00029041,4,"2024-06-10T03:51:21.658",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919073,1717991481668,-512.20047601,0.00029041,4,"2024-06-10T03:51:21.668",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919074,1717991481678,-500.0,0.00029041,4,"2024-06-10T03:51:21.678",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919075,1717991481689,-466.29295512,0.00029041,4,"2024-06-10T03:51:21.689",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919076,1717991481700,-500.0,0.00029041,4,"2024-06-10T03:51:21.700",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919077,1717991481710,-500.0,0.00029041,4,"2024-06-10T03:51:21.710",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919078,1717991481721,-511.71545253,0.00029041,4,"2024-06-10T03:51:21.721",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919079,1717991481732,-500.0,0.00029041,4,"2024-06-10T03:51:21.732",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919080,1717991481744,-500.0,0.00029041,4,"2024-06-10T03:51:21.744",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919081,1717991481755,-500.0,0.00029041,4,"2024-06-10T03:51:21.755",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919082,1717991481765,-500.0,0.00029041,4,"2024-06-10T03:51:21.765",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919083,1717991481776,-500.0,0.00029041,4,"2024-06-10T03:51:21.776",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919084,1717991481787,-500.0,0.00029041,4,"2024-06-10T03:51:21.787",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919085,1717991481798,-500.0,0.00029041,4,"2024-06-10T03:51:21.798",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919086,1717991481809,-500.0,0.00029041,4,"2024-06-10T03:51:21.809",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919087,1717991481821,-500.0,0.00029041,4,"2024-06-10T03:51:21.821",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919088,1717991481831,-500.0,0.00029041,4,"2024-06-10T03:51:21.831",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919089,1717991481842,-500.0,0.00029041,4,"2024-06-10T03:51:21.842",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919090,1717991481853,-500.0,0.00029041,4,"2024-06-10T03:51:21.853",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919091,1717991481864,-500.0,0.00029041,4,"2024-06-10T03:51:21.864",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919092,1717991481875,-500.0,0.00029041,4,"2024-06-10T03:51:21.875",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919093,1717991481885,-500.0,0.00029041,4,"2024-06-10T03:51:21.885",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919094,1717991481896,-620.92283701,0.00029041,4,"2024-06-10T03:51:21.896",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919095,1717991481906,-500.0,0.00029041,4,"2024-06-10T03:51:21.906",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919096,1717991481916,-500.0,0.00029041,4,"2024-06-10T03:51:21.916",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919097,1717991481926,-500.0,0.00029041,4,"2024-06-10T03:51:21.926",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919098,1717991481937,-500.0,0.00029041,4,"2024-06-10T03:51:21.937",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919099,1717991481948,-500.0,0.00029041,4,"2024-06-10T03:51:21.948",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919100,1717991481961,-500.0,0.00029041,4,"2024-06-10T03:51:21.961",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919101,1717991481971,-560.68860073,0.00029041,4,"2024-06-10T03:51:21.971",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919102,1717991481981,-500.0,0.00029041,4,"2024-06-10T03:51:21.981",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919103,1717991481992,-452.10580572,0.00029041,4,"2024-06-10T03:51:21.992",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919104,1717991482010,-500.0,0.00029041,4,"2024-06-10T03:51:22.010",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919105,1717991482021,-397.72073425,0.00029041,4,"2024-06-10T03:51:22.021",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919106,1717991482033,-500.0,0.00029041,4,"2024-06-10T03:51:22.033",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919107,1717991482045,-515.61222893,0.00029041,4,"2024-06-10T03:51:22.045",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919108,1717991482056,-500.0,0.00029041,4,"2024-06-10T03:51:22.056",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919109,1717991482067,-155.35284838,0.00029041,4,"2024-06-10T03:51:22.067",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919110,1717991482078,-500.0,0.00029041,4,"2024-06-10T03:51:22.078",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919111,1717991482088,-500.0,0.00029041,4,"2024-06-10T03:51:22.088",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919112,1717991482099,-500.0,0.00029041,4,"2024-06-10T03:51:22.099",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919113,1717991482110,-500.0,0.00029041,4,"2024-06-10T03:51:22.110",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919114,1717991482121,-500.0,0.00029041,4,"2024-06-10T03:51:22.121",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919115,1717991482132,-500.0,0.00029041,4,"2024-06-10T03:51:22.132",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919116,1717991482143,-500.0,0.00029041,4,"2024-06-10T03:51:22.143",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919117,1717991482153,-513.77146815,0.00029041,4,"2024-06-10T03:51:22.153",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919118,1717991482164,-500.0,0.00029041,4,"2024-06-10T03:51:22.164",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919119,1717991482174,-500.0,0.00029041,4,"2024-06-10T03:51:22.174",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919120,1717991482184,-500.0,0.00029041,4,"2024-06-10T03:51:22.184",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919121,1717991482195,-221.61222449,0.00029041,4,"2024-06-10T03:51:22.195",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919122,1717991482205,-509.03497123,0.00029041,4,"2024-06-10T03:51:22.205",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919123,1717991482215,-500.0,0.00029041,4,"2024-06-10T03:51:22.215",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919124,1717991482226,-500.0,0.00029041,4,"2024-06-10T03:51:22.226",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919125,1717991482237,-500.0,0.00029041,4,"2024-06-10T03:51:22.237",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919126,1717991482250,-500.0,0.00029041,4,"2024-06-10T03:51:22.250",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919127,1717991482260,-578.98167268,0.00029041,4,"2024-06-10T03:51:22.260",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919128,1717991482270,-1500.0,0.00029041,4,"2024-06-10T03:51:22.270",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919129,1717991482279,-514.22969789,0.00029041,4,"2024-06-10T03:51:22.279",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919130,1717991482289,-1500.0,0.00029041,4,"2024-06-10T03:51:22.289",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919131,1717991482299,-1539.35491531,0.00029041,4,"2024-06-10T03:51:22.299",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919132,1717991482309,-500.0,0.00029041,4,"2024-06-10T03:51:22.309",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919133,1717991482319,-500.0,0.00029041,4,"2024-06-10T03:51:22.319",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919134,1717991482330,-500.0,0.00029041,4,"2024-06-10T03:51:22.330",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919135,1717991482340,-500.0,0.00029041,4,"2024-06-10T03:51:22.340",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919136,1717991482350,-571.0870744,0.00029041,4,"2024-06-10T03:51:22.350",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919137,1717991482360,-393.09830405,0.00029041,4,"2024-06-10T03:51:22.360",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919138,1717991482370,-500.0,0.00029041,4,"2024-06-10T03:51:22.370",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919139,1717991482380,-500.0,0.00029041,4,"2024-06-10T03:51:22.380",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919140,1717991482391,-181.35416042,0.00029041,4,"2024-06-10T03:51:22.391",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919141,1717991482402,-500.0,0.00029041,4,"2024-06-10T03:51:22.402",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919142,1717991482413,-500.0,0.00029041,4,"2024-06-10T03:51:22.413",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919143,1717991482423,-500.0,0.00029041,4,"2024-06-10T03:51:22.423",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919144,1717991482434,-500.0,0.00029041,4,"2024-06-10T03:51:22.434",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919145,1717991482446,-500.0,0.00029041,4,"2024-06-10T03:51:22.446",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919146,1717991482457,-288.46841954,0.00029041,4,"2024-06-10T03:51:22.457",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919147,1717991482549,-500.0,0.00029041,4,"2024-06-10T03:51:22.549",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919148,1717991482559,-500.0,0.00029041,4,"2024-06-10T03:51:22.559",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919149,1717991482569,-500.0,0.00029041,4,"2024-06-10T03:51:22.569",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919150,1717991482580,-500.0,0.00029041,4,"2024-06-10T03:51:22.580",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919151,1717991482590,-500.0,0.00029041,4,"2024-06-10T03:51:22.590",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919152,1717991482601,-500.0,0.00029041,4,"2024-06-10T03:51:22.601",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919153,1717991482612,-500.0,0.00029041,4,"2024-06-10T03:51:22.612",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919154,1717991482623,-500.0,0.00029041,4,"2024-06-10T03:51:22.623",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919155,1717991482633,-500.0,0.00029041,4,"2024-06-10T03:51:22.633",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919156,1717991482644,-505.27944976,0.00029041,4,"2024-06-10T03:51:22.644",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919157,1717991482655,-500.0,0.00029041,4,"2024-06-10T03:51:22.655",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919158,1717991482666,-500.0,0.00029041,4,"2024-06-10T03:51:22.666",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919159,1717991482676,-515.14353682,0.00029041,4,"2024-06-10T03:51:22.676",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919160,1717991482686,-500.0,0.00029041,4,"2024-06-10T03:51:22.686",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919161,1717991482697,-500.0,0.00029041,4,"2024-06-10T03:51:22.697",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919162,1717991482707,-511.06851105,0.00029041,4,"2024-06-10T03:51:22.707",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919163,1717991482718,-500.0,0.00029041,4,"2024-06-10T03:51:22.718",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919164,1717991482729,-581.58666005,0.00029041,4,"2024-06-10T03:51:22.729",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919165,1717991482744,-500.0,0.00029041,4,"2024-06-10T03:51:22.744",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919166,1717991482761,-621.94879328,0.00029041,4,"2024-06-10T03:51:22.761",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919167,1717991482776,-549.1772809,0.00029041,4,"2024-06-10T03:51:22.776",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919168,1717991482789,-500.0,0.00029041,4,"2024-06-10T03:51:22.789",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919169,1717991482800,-649.86290008,0.00029041,4,"2024-06-10T03:51:22.800",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919170,1717991482811,-500.0,0.00029041,4,"2024-06-10T03:51:22.811",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919171,1717991482822,-500.0,0.00029041,4,"2024-06-10T03:51:22.822",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919172,1717991482833,-500.0,0.00029041,4,"2024-06-10T03:51:22.833",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919173,1717991482843,-500.0,0.00029041,4,"2024-06-10T03:51:22.843",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919174,1717991482854,-500.0,0.00029041,4,"2024-06-10T03:51:22.854",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919175,1717991482865,-500.0,0.00029041,4,"2024-06-10T03:51:22.865",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919176,1717991482876,-500.0,0.00029041,4,"2024-06-10T03:51:22.876",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919177,1717991482886,-500.0,0.00029041,4,"2024-06-10T03:51:22.886",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919178,1717991482896,-500.0,0.00029041,4,"2024-06-10T03:51:22.896",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919179,1717991482907,-500.0,0.00029041,4,"2024-06-10T03:51:22.907",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919180,1717991482917,-500.0,0.00029041,4,"2024-06-10T03:51:22.917",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919181,1717991482928,-500.0,0.00029041,4,"2024-06-10T03:51:22.928",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919182,1717991482938,-500.0,0.00029041,4,"2024-06-10T03:51:22.938",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919183,1717991482948,-500.0,0.00029041,4,"2024-06-10T03:51:22.948",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919184,1717991482962,-500.0,0.00029041,4,"2024-06-10T03:51:22.962",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919185,1717991482972,-500.0,0.00029041,4,"2024-06-10T03:51:22.972",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919186,1717991482983,-500.0,0.00029041,4,"2024-06-10T03:51:22.983",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919187,1717991482993,-500.0,0.00029041,4,"2024-06-10T03:51:22.993",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919188,1717991483009,-153.9383362,0.00029041,4,"2024-06-10T03:51:23.009",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919189,1717991483019,-500.0,0.00029041,4,"2024-06-10T03:51:23.019",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919190,1717991483030,-500.0,0.00029041,4,"2024-06-10T03:51:23.030",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919191,1717991483043,-500.0,0.00029041,4,"2024-06-10T03:51:23.043",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919192,1717991483054,-500.0,0.00029041,4,"2024-06-10T03:51:23.054",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919193,1717991483066,-500.0,0.00029041,4,"2024-06-10T03:51:23.066",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919194,1717991483077,-500.0,0.00029041,4,"2024-06-10T03:51:23.077",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919195,1717991483088,-500.0,0.00029041,4,"2024-06-10T03:51:23.088",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919196,1717991483099,-500.0,0.00029041,4,"2024-06-10T03:51:23.099",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919197,1717991483109,-382.10635746,0.00029041,4,"2024-06-10T03:51:23.109",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919198,1717991483121,-500.0,0.00029041,4,"2024-06-10T03:51:23.121",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919199,1717991483132,-500.0,0.00029041,4,"2024-06-10T03:51:23.132",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919200,1717991483143,-500.0,0.00029041,4,"2024-06-10T03:51:23.143",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919201,1717991483154,-500.0,0.00029041,4,"2024-06-10T03:51:23.154",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919202,1717991483165,-500.0,0.00029041,4,"2024-06-10T03:51:23.165",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919203,1717991483176,-500.0,0.00029041,4,"2024-06-10T03:51:23.176",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919204,1717991483186,-330.24023851,0.00029041,4,"2024-06-10T03:51:23.186",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919205,1717991483197,-500.0,0.00029041,4,"2024-06-10T03:51:23.197",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919206,1717991483207,-500.0,0.00029041,4,"2024-06-10T03:51:23.207",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919207,1717991483218,-500.0,0.00029041,4,"2024-06-10T03:51:23.218",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919208,1717991483229,-500.0,0.00029041,4,"2024-06-10T03:51:23.229",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919209,1717991483247,-500.0,0.00029041,4,"2024-06-10T03:51:23.247",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919210,1717991483265,-500.0,0.00029041,4,"2024-06-10T03:51:23.265",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919211,1717991483283,-500.0,0.00029041,4,"2024-06-10T03:51:23.283",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919212,1717991483303,-500.0,0.00029041,4,"2024-06-10T03:51:23.303",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919213,1717991483323,-500.0,0.00029041,4,"2024-06-10T03:51:23.323",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919214,1717991483340,-500.0,0.00029041,4,"2024-06-10T03:51:23.340",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919215,1717991483359,-500.0,0.00029041,4,"2024-06-10T03:51:23.359",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919216,1717991483375,-500.0,0.00029041,4,"2024-06-10T03:51:23.375",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919217,1717991483392,-500.0,0.00029041,4,"2024-06-10T03:51:23.392",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919218,1717991483411,-500.0,0.00029041,4,"2024-06-10T03:51:23.411",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919219,1717991483432,-514.66896509,0.00029041,4,"2024-06-10T03:51:23.432",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919220,1717991483446,-258.51388983,0.00029041,4,"2024-06-10T03:51:23.446",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919221,1717991483464,-500.0,0.00029041,4,"2024-06-10T03:51:23.464",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919222,1717991483480,-267.38007808,0.00029041,4,"2024-06-10T03:51:23.480",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919223,1717991483499,-500.0,0.00029041,4,"2024-06-10T03:51:23.499",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919224,1717991483513,-500.0,0.00029041,4,"2024-06-10T03:51:23.513",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919225,1717991483528,-514.51028322,0.00029041,4,"2024-06-10T03:51:23.528",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919226,1717991483544,-500.0,0.00029041,4,"2024-06-10T03:51:23.544",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919227,1717991483559,-500.0,0.00029041,4,"2024-06-10T03:51:23.559",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919228,1717991483574,-500.0,0.00029041,4,"2024-06-10T03:51:23.574",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919229,1717991483589,-500.0,0.00029041,4,"2024-06-10T03:51:23.589",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919230,1717991483604,-509.4851387,0.00029041,4,"2024-06-10T03:51:23.604",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919231,1717991483619,-500.0,0.00029041,4,"2024-06-10T03:51:23.619",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919232,1717991483634,-259.13846498,0.00029041,4,"2024-06-10T03:51:23.634",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919233,1717991483650,-579.86274056,0.00029041,4,"2024-06-10T03:51:23.650",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919234,1717991483665,-559.8998815,0.00029041,4,"2024-06-10T03:51:23.665",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919235,1717991483682,-500.0,0.00029041,4,"2024-06-10T03:51:23.682",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919236,1717991483698,-500.0,0.00029041,4,"2024-06-10T03:51:23.698",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919237,1717991483712,-500.0,0.00029041,4,"2024-06-10T03:51:23.712",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919238,1717991483734,-507.66675712,0.00029041,4,"2024-06-10T03:51:23.734",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919239,1717991483757,-500.0,0.00029041,4,"2024-06-10T03:51:23.757",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919240,1717991483777,-500.0,0.00029041,4,"2024-06-10T03:51:23.777",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919241,1717991483795,-500.0,0.00029041,4,"2024-06-10T03:51:23.795",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919242,1717991483813,-500.0,0.00029041,4,"2024-06-10T03:51:23.813",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919243,1717991483830,-500.0,0.00029041,4,"2024-06-10T03:51:23.830",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919244,1717991483847,-500.0,0.00029041,4,"2024-06-10T03:51:23.847",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919245,1717991483862,-500.0,0.00029041,4,"2024-06-10T03:51:23.862",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919246,1717991483878,-179.07081612,0.00029041,4,"2024-06-10T03:51:23.878",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919247,1717991483893,-500.0,0.00029041,4,"2024-06-10T03:51:23.893",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919248,1717991483909,-511.79937636,0.00029041,4,"2024-06-10T03:51:23.909",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919249,1717991483924,-500.0,0.00029041,4,"2024-06-10T03:51:23.924",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919250,1717991483940,-500.0,0.00029041,4,"2024-06-10T03:51:23.940",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919251,1717991483955,-514.31907981,0.00029041,4,"2024-06-10T03:51:23.955",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919252,1717991483974,-500.0,0.00029041,4,"2024-06-10T03:51:23.974",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919253,1717991483989,-500.0,0.00029041,4,"2024-06-10T03:51:23.989",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919254,1717991484005,-500.0,0.00029041,4,"2024-06-10T03:51:24.005",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919255,1717991484020,-500.0,0.00029041,4,"2024-06-10T03:51:24.020",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919256,1717991484036,-500.0,0.00029041,4,"2024-06-10T03:51:24.036",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919257,1717991484051,-500.0,0.00029041,4,"2024-06-10T03:51:24.051",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919258,1717991484066,-500.0,0.00029041,4,"2024-06-10T03:51:24.066",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919259,1717991484082,-500.0,0.00029041,4,"2024-06-10T03:51:24.082",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919260,1717991484102,-631.68526096,0.00029041,4,"2024-06-10T03:51:24.102",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919261,1717991484118,-500.0,0.00029041,4,"2024-06-10T03:51:24.118",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919262,1717991484135,-817.42,0.00029041,4,"2024-06-10T03:51:24.135",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919263,1717991484150,-500.0,0.00029041,4,"2024-06-10T03:51:24.150",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919264,1717991484165,-500.0,0.00029041,4,"2024-06-10T03:51:24.165",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919265,1717991484181,-500.0,0.00029041,4,"2024-06-10T03:51:24.181",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919266,1717991484196,-817.42,0.00029041,4,"2024-06-10T03:51:24.196",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919267,1717991484212,-500.0,0.00029041,4,"2024-06-10T03:51:24.212",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919268,1717991484228,-500.0,0.00029041,4,"2024-06-10T03:51:24.228",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919269,1717991484244,-500.0,0.00029041,4,"2024-06-10T03:51:24.244",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919270,1717991484261,-500.0,0.00029041,4,"2024-06-10T03:51:24.261",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919271,1717991484276,-817.42,0.00029041,4,"2024-06-10T03:51:24.276",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919272,1717991484407,-500.0,0.00029041,4,"2024-06-10T03:51:24.407",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919273,1717991484417,-500.0,0.00029041,4,"2024-06-10T03:51:24.417",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919274,1717991484428,-500.0,0.00029041,4,"2024-06-10T03:51:24.428",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919275,1717991484439,-817.42,0.00029041,4,"2024-06-10T03:51:24.439",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919276,1717991484450,-500.0,0.00029041,4,"2024-06-10T03:51:24.450",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919277,1717991484460,-500.0,0.00029041,4,"2024-06-10T03:51:24.460",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919278,1717991484470,-525.21165613,0.00029041,4,"2024-06-10T03:51:24.470",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919279,1717991484481,-817.42,0.00029041,4,"2024-06-10T03:51:24.481",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919280,1717991484493,-500.0,0.00029041,4,"2024-06-10T03:51:24.493",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919281,1717991484508,-500.0,0.00029041,4,"2024-06-10T03:51:24.508",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919282,1717991484523,-500.0,0.00029041,4,"2024-06-10T03:51:24.523",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919283,1717991484536,-448.11395114,0.00029041,4,"2024-06-10T03:51:24.536",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919284,1717991484548,-817.42,0.00029041,4,"2024-06-10T03:51:24.548",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919285,1717991484561,-500.0,0.00029041,4,"2024-06-10T03:51:24.561",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919286,1717991484571,-582.09080456,0.00029041,4,"2024-06-10T03:51:24.571",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919287,1717991484582,-500.0,0.00029041,4,"2024-06-10T03:51:24.582",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919288,1717991484592,-500.0,0.00029041,4,"2024-06-10T03:51:24.592",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919289,1717991484603,-500.0,0.00029041,4,"2024-06-10T03:51:24.603",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919290,1717991484614,-500.0,0.00029041,4,"2024-06-10T03:51:24.614",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919291,1717991484624,-500.0,0.00029041,4,"2024-06-10T03:51:24.624",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919292,1717991484635,-817.42,0.00029041,4,"2024-06-10T03:51:24.635",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919293,1717991484645,-517.14881207,0.00029041,4,"2024-06-10T03:51:24.645",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919294,1717991484655,-574.05241665,0.00029041,4,"2024-06-10T03:51:24.655",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919295,1717991484666,-500.0,0.00029041,4,"2024-06-10T03:51:24.666",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919296,1717991484677,-500.0,0.00029041,4,"2024-06-10T03:51:24.677",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919297,1717991484687,-817.42,0.00029041,4,"2024-06-10T03:51:24.687",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919298,1717991484698,-817.42,0.00029041,4,"2024-06-10T03:51:24.698",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919299,1717991484708,-500.0,0.00029041,4,"2024-06-10T03:51:24.708",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919300,1717991484722,-817.42,0.00029041,4,"2024-06-10T03:51:24.722",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919301,1717991484732,-500.0,0.00029041,4,"2024-06-10T03:51:24.732",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919302,1717991484743,-500.0,0.00029041,4,"2024-06-10T03:51:24.743",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919303,1717991484756,-817.42,0.00029041,4,"2024-06-10T03:51:24.756",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919304,1717991484776,-500.0,0.00029041,4,"2024-06-10T03:51:24.776",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919305,1717991484788,-500.0,0.00029041,4,"2024-06-10T03:51:24.788",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919306,1717991484798,-500.0,0.00029041,4,"2024-06-10T03:51:24.798",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919307,1717991484809,-500.0,0.00029041,4,"2024-06-10T03:51:24.809",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919308,1717991484819,-500.0,0.00029041,4,"2024-06-10T03:51:24.819",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919309,1717991484830,-500.0,0.00029041,4,"2024-06-10T03:51:24.830",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919310,1717991484840,-500.0,0.00029041,4,"2024-06-10T03:51:24.840",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919311,1717991484851,-500.0,0.00029041,4,"2024-06-10T03:51:24.851",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919312,1717991484862,-817.42,0.00029041,4,"2024-06-10T03:51:24.862",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919313,1717991484873,-500.0,0.00029041,4,"2024-06-10T03:51:24.873",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919314,1717991484883,-593.97542814,0.00029041,4,"2024-06-10T03:51:24.883",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919315,1717991484893,-500.0,0.00029041,4,"2024-06-10T03:51:24.893",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919316,1717991484904,-817.42,0.00029041,4,"2024-06-10T03:51:24.904",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919317,1717991484917,-500.0,0.00029041,4,"2024-06-10T03:51:24.917",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919318,1717991484932,-817.42,0.00029041,4,"2024-06-10T03:51:24.932",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919319,1717991484942,-500.0,0.00029041,4,"2024-06-10T03:51:24.942",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919320,1717991484953,-500.0,0.00029041,4,"2024-06-10T03:51:24.953",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919321,1717991484968,-817.42,0.00029041,4,"2024-06-10T03:51:24.968",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919322,1717991484979,-500.0,0.00029041,4,"2024-06-10T03:51:24.979",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919323,1717991484989,-500.0,0.00029041,4,"2024-06-10T03:51:24.989",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919324,1717991484999,-817.42,0.00029041,4,"2024-06-10T03:51:24.999",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919325,1717991485009,-500.0,0.00029041,4,"2024-06-10T03:51:25.009",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919326,1717991485020,-500.0,0.00029041,4,"2024-06-10T03:51:25.020",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919327,1717991485029,-577.63743837,0.00029041,4,"2024-06-10T03:51:25.029",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919328,1717991485042,-377.24333829,0.00029041,4,"2024-06-10T03:51:25.042",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919329,1717991485052,-500.0,0.00029041,4,"2024-06-10T03:51:25.052",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919330,1717991485062,-500.0,0.00029041,4,"2024-06-10T03:51:25.062",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919331,1717991485072,-817.42,0.00029041,4,"2024-06-10T03:51:25.072",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919332,1717991485082,-500.0,0.00029041,4,"2024-06-10T03:51:25.082",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919333,1717991485091,-500.0,0.00029041,4,"2024-06-10T03:51:25.091",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919334,1717991485102,-817.42,0.00029041,4,"2024-06-10T03:51:25.102",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919335,1717991485112,-500.0,0.00029041,4,"2024-06-10T03:51:25.112",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919336,1717991485123,-500.0,0.00029041,4,"2024-06-10T03:51:25.123",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919337,1717991485133,-500.0,0.00029041,4,"2024-06-10T03:51:25.133",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919338,1717991485142,-511.63170284,0.00029041,4,"2024-06-10T03:51:25.142",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919339,1717991485153,-817.42,0.00029041,4,"2024-06-10T03:51:25.153",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919340,1717991485163,-500.0,0.00029041,4,"2024-06-10T03:51:25.163",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919341,1717991485172,-500.0,0.00029041,4,"2024-06-10T03:51:25.172",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919342,1717991485182,-500.0,0.00029041,4,"2024-06-10T03:51:25.182",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919343,1717991485192,-500.0,0.00029041,4,"2024-06-10T03:51:25.192",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919344,1717991485202,-817.42,0.00029041,4,"2024-06-10T03:51:25.202",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919345,1717991485213,-381.42851585,0.00029041,4,"2024-06-10T03:51:25.213",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919346,1717991485223,-500.0,0.00029041,4,"2024-06-10T03:51:25.223",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919347,1717991485234,-500.0,0.00029041,4,"2024-06-10T03:51:25.234",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919348,1717991485244,-357.83562791,0.00029041,4,"2024-06-10T03:51:25.244",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919349,1717991485256,-500.0,0.00029041,4,"2024-06-10T03:51:25.256",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919350,1717991485266,-817.42,0.00029041,4,"2024-06-10T03:51:25.266",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919351,1717991485276,-500.0,0.00029041,4,"2024-06-10T03:51:25.276",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919352,1717991485288,-500.0,0.00029041,4,"2024-06-10T03:51:25.288",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919353,1717991485299,-273.42500866,0.00029041,4,"2024-06-10T03:51:25.299",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919354,1717991485310,-500.0,0.00029041,4,"2024-06-10T03:51:25.310",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919355,1717991485320,-817.42,0.00029041,4,"2024-06-10T03:51:25.320",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919356,1717991485331,-500.0,0.00029041,4,"2024-06-10T03:51:25.331",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919357,1717991485342,-519.72482786,0.00029041,4,"2024-06-10T03:51:25.342",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919358,1717991485353,-500.0,0.00029041,4,"2024-06-10T03:51:25.353",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919359,1717991485363,-817.42,0.00029041,4,"2024-06-10T03:51:25.363",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919360,1717991485374,-500.0,0.00029041,4,"2024-06-10T03:51:25.374",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919361,1717991485387,-817.45661418,0.00029041,4,"2024-06-10T03:51:25.387",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919362,1717991485398,-500.0,0.00029041,4,"2024-06-10T03:51:25.398",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919363,1717991485408,-500.0,0.00029041,4,"2024-06-10T03:51:25.408",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919364,1717991485418,-500.0,0.00029041,4,"2024-06-10T03:51:25.418",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919365,1717991485429,-500.0,0.00029041,4,"2024-06-10T03:51:25.429",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919366,1717991485441,-500.0,0.00029041,4,"2024-06-10T03:51:25.441",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919367,1717991485451,-500.0,0.00029041,4,"2024-06-10T03:51:25.451",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919368,1717991485461,-500.0,0.00029041,4,"2024-06-10T03:51:25.461",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919369,1717991485471,-500.0,0.00029041,4,"2024-06-10T03:51:25.471",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919370,1717991485482,-500.0,0.00029041,4,"2024-06-10T03:51:25.482",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919371,1717991485492,-500.0,0.00029041,4,"2024-06-10T03:51:25.492",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919372,1717991485504,-500.0,0.00029041,4,"2024-06-10T03:51:25.504",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919373,1717991485514,-500.0,0.00029041,4,"2024-06-10T03:51:25.514",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919374,1717991485524,-500.0,0.00029041,4,"2024-06-10T03:51:25.524",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919375,1717991485534,-500.0,0.00029041,4,"2024-06-10T03:51:25.534",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919376,1717991485544,-623.08769995,0.00029041,4,"2024-06-10T03:51:25.544",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919377,1717991485554,-500.0,0.00029041,4,"2024-06-10T03:51:25.554",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919378,1717991485564,-500.0,0.00029041,4,"2024-06-10T03:51:25.564",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919379,1717991485575,-500.0,0.00029041,4,"2024-06-10T03:51:25.575",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919380,1717991485585,-500.0,0.00029041,4,"2024-06-10T03:51:25.585",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919381,1717991485595,-500.0,0.00029041,4,"2024-06-10T03:51:25.595",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919382,1717991485606,-500.0,0.00029041,4,"2024-06-10T03:51:25.606",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919383,1717991485616,-498.2074942,0.00029041,4,"2024-06-10T03:51:25.616",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919384,1717991485626,-500.0,0.00029041,4,"2024-06-10T03:51:25.626",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919385,1717991485637,-500.0,0.00029041,4,"2024-06-10T03:51:25.637",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919386,1717991485647,-500.0,0.00029041,4,"2024-06-10T03:51:25.647",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919387,1717991485658,-500.0,0.00029041,4,"2024-06-10T03:51:25.658",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919388,1717991485668,-500.0,0.00029041,4,"2024-06-10T03:51:25.668",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919389,1717991485678,-500.0,0.00029041,4,"2024-06-10T03:51:25.678",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919390,1717991485688,-514.27775808,0.00029041,4,"2024-06-10T03:51:25.688",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919391,1717991485698,-185.51972849,0.00029041,4,"2024-06-10T03:51:25.698",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919392,1717991485709,-500.0,0.00029041,4,"2024-06-10T03:51:25.709",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919393,1717991485718,-477.45801248,0.00029041,4,"2024-06-10T03:51:25.718",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919394,1717991485728,-500.0,0.00029041,4,"2024-06-10T03:51:25.728",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919395,1717991485738,-500.0,0.00029041,4,"2024-06-10T03:51:25.738",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919396,1717991485748,-500.0,0.00029041,4,"2024-06-10T03:51:25.748",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919397,1717991485759,-500.0,0.00029041,4,"2024-06-10T03:51:25.759",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919398,1717991485769,-500.0,0.00029041,4,"2024-06-10T03:51:25.769",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919399,1717991485779,-500.0,0.00029041,4,"2024-06-10T03:51:25.779",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919400,1717991485789,-500.0,0.00029041,4,"2024-06-10T03:51:25.789",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919401,1717991485800,-500.0,0.00029041,4,"2024-06-10T03:51:25.800",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919402,1717991485810,-500.0,0.00029041,4,"2024-06-10T03:51:25.810",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919403,1717991485820,-500.0,0.00029041,4,"2024-06-10T03:51:25.820",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919404,1717991485832,-500.0,0.00029041,4,"2024-06-10T03:51:25.832",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919405,1717991485843,-500.0,0.00029041,4,"2024-06-10T03:51:25.843",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919406,1717991485935,-500.0,0.00029041,4,"2024-06-10T03:51:25.935",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919407,1717991485945,-500.0,0.00029041,4,"2024-06-10T03:51:25.945",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919408,1717991485959,-500.0,0.00029041,4,"2024-06-10T03:51:25.959",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919409,1717991485970,-500.0,0.00029041,4,"2024-06-10T03:51:25.970",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919410,1717991485981,-500.0,0.00029041,4,"2024-06-10T03:51:25.981",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919411,1717991485991,-500.0,0.00029041,4,"2024-06-10T03:51:25.991",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919412,1717991486004,-500.0,0.00029041,4,"2024-06-10T03:51:26.004",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919413,1717991486015,-500.0,0.00029041,4,"2024-06-10T03:51:26.015",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919414,1717991486025,-562.04004357,0.00029041,4,"2024-06-10T03:51:26.025",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919415,1717991486036,-227.44794248,0.00029041,4,"2024-06-10T03:51:26.036",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919416,1717991486048,-500.0,0.00029041,4,"2024-06-10T03:51:26.048",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919417,1717991486059,-500.0,0.00029041,4,"2024-06-10T03:51:26.059",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919418,1717991486070,-500.0,0.00029041,4,"2024-06-10T03:51:26.070",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919419,1717991486081,-500.0,0.00029041,4,"2024-06-10T03:51:26.081",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919420,1717991486092,-500.0,0.00029041,4,"2024-06-10T03:51:26.092",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919421,1717991486102,-500.0,0.00029041,4,"2024-06-10T03:51:26.102",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919422,1717991486114,-228.5890055,0.00029041,4,"2024-06-10T03:51:26.114",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919423,1717991486124,-500.0,0.00029041,4,"2024-06-10T03:51:26.124",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919424,1717991486134,-500.0,0.00029041,4,"2024-06-10T03:51:26.134",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919425,1717991486145,-500.0,0.00029041,4,"2024-06-10T03:51:26.145",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919426,1717991486155,-515.55066969,0.00029041,4,"2024-06-10T03:51:26.155",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919427,1717991486166,-512.16449751,0.00029041,4,"2024-06-10T03:51:26.166",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919428,1717991486176,-500.0,0.00029041,4,"2024-06-10T03:51:26.176",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919429,1717991486186,-500.0,0.00029041,4,"2024-06-10T03:51:26.186",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919430,1717991486196,-500.0,0.00029041,4,"2024-06-10T03:51:26.196",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919431,1717991486207,-500.0,0.00029041,4,"2024-06-10T03:51:26.207",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919432,1717991486217,-268.05448005,0.00029041,4,"2024-06-10T03:51:26.217",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919433,1717991486227,-500.0,0.00029041,4,"2024-06-10T03:51:26.227",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919434,1717991486237,-500.0,0.00029041,4,"2024-06-10T03:51:26.237",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919435,1717991486247,-500.0,0.00029041,4,"2024-06-10T03:51:26.247",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919436,1717991486258,-500.0,0.00029041,4,"2024-06-10T03:51:26.258",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919437,1717991486268,-500.0,0.00029041,4,"2024-06-10T03:51:26.268",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919438,1717991486278,-513.0821954,0.00029041,4,"2024-06-10T03:51:26.278",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919439,1717991486287,-500.0,0.00029041,4,"2024-06-10T03:51:26.287",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919440,1717991486297,-500.0,0.00029041,4,"2024-06-10T03:51:26.297",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919441,1717991486307,-500.0,0.00029041,4,"2024-06-10T03:51:26.307",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919442,1717991486317,-500.0,0.00029041,4,"2024-06-10T03:51:26.317",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919443,1717991486327,-500.0,0.00029041,4,"2024-06-10T03:51:26.327",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919444,1717991486337,-500.0,0.00029041,4,"2024-06-10T03:51:26.337",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919445,1717991486347,-500.0,0.00029041,4,"2024-06-10T03:51:26.347",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919446,1717991486357,-500.0,0.00029041,4,"2024-06-10T03:51:26.357",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919447,1717991486367,-500.0,0.00029041,4,"2024-06-10T03:51:26.367",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919448,1717991486377,-518.6345936,0.00029041,4,"2024-06-10T03:51:26.377",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919449,1717991486386,-500.0,0.00029041,4,"2024-06-10T03:51:26.386",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919450,1717991486396,-500.0,0.00029041,4,"2024-06-10T03:51:26.396",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919451,1717991486406,-500.0,0.00029041,4,"2024-06-10T03:51:26.406",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919452,1717991486416,-500.0,0.00029041,4,"2024-06-10T03:51:26.416",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919453,1717991486426,-500.0,0.00029041,4,"2024-06-10T03:51:26.426",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919454,1717991486436,-500.0,0.00029041,4,"2024-06-10T03:51:26.436",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919455,1717991486446,-500.0,0.00029041,4,"2024-06-10T03:51:26.446",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919456,1717991486456,-500.0,0.00029041,4,"2024-06-10T03:51:26.456",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919457,1717991486468,-500.0,0.00029041,4,"2024-06-10T03:51:26.468",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919458,1717991486478,-555.62690856,0.00029041,4,"2024-06-10T03:51:26.478",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919459,1717991486488,-500.0,0.00029041,4,"2024-06-10T03:51:26.488",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919460,1717991486499,-500.0,0.00029041,4,"2024-06-10T03:51:26.499",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919461,1717991486509,-500.0,0.00029041,4,"2024-06-10T03:51:26.509",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919462,1717991486519,-500.0,0.00029041,4,"2024-06-10T03:51:26.519",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919463,1717991486529,-500.0,0.00029041,4,"2024-06-10T03:51:26.529",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919464,1717991486539,-500.0,0.00029041,4,"2024-06-10T03:51:26.539",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919465,1717991486550,-500.0,0.00029041,4,"2024-06-10T03:51:26.550",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919466,1717991486560,-508.50579907,0.00029041,4,"2024-06-10T03:51:26.560",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919467,1717991486570,-500.0,0.00029041,4,"2024-06-10T03:51:26.570",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919468,1717991486581,-500.0,0.00029041,4,"2024-06-10T03:51:26.581",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919469,1717991486592,-500.0,0.00029041,4,"2024-06-10T03:51:26.592",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919470,1717991486603,-500.0,0.00029041,4,"2024-06-10T03:51:26.603",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919471,1717991486613,-500.0,0.00029041,4,"2024-06-10T03:51:26.613",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919472,1717991486624,-500.0,0.00029041,4,"2024-06-10T03:51:26.624",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919473,1717991486634,-500.0,0.00029041,4,"2024-06-10T03:51:26.634",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919474,1717991486645,-500.0,0.00029041,4,"2024-06-10T03:51:26.645",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919475,1717991486655,-500.0,0.00029041,4,"2024-06-10T03:51:26.655",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919476,1717991486666,-500.0,0.00029041,4,"2024-06-10T03:51:26.666",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919477,1717991486677,-500.0,0.00029041,4,"2024-06-10T03:51:26.677",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919478,1717991486687,-500.0,0.00029041,4,"2024-06-10T03:51:26.687",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919479,1717991486697,-370.1214129,0.00029041,4,"2024-06-10T03:51:26.697",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919480,1717991486708,-500.0,0.00029041,4,"2024-06-10T03:51:26.708",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919481,1717991486718,-500.0,0.00029041,4,"2024-06-10T03:51:26.718",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919482,1717991486728,-500.0,0.00029041,4,"2024-06-10T03:51:26.728",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919483,1717991486738,-500.0,0.00029041,4,"2024-06-10T03:51:26.738",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919484,1717991486747,-500.0,0.00029041,4,"2024-06-10T03:51:26.747",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919485,1717991486760,-500.0,0.00029041,4,"2024-06-10T03:51:26.760",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919486,1717991486770,-500.0,0.00029041,4,"2024-06-10T03:51:26.770",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919487,1717991486781,-500.0,0.00029041,4,"2024-06-10T03:51:26.781",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919488,1717991486791,-246.68278557,0.00029041,4,"2024-06-10T03:51:26.791",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919489,1717991486801,-500.0,0.00029041,4,"2024-06-10T03:51:26.801",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919490,1717991486813,-500.0,0.00029041,4,"2024-06-10T03:51:26.813",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919491,1717991486824,-500.0,0.00029041,4,"2024-06-10T03:51:26.824",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919492,1717991486834,-500.0,0.00029041,4,"2024-06-10T03:51:26.834",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919493,1717991486845,-500.0,0.00029041,4,"2024-06-10T03:51:26.845",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919494,1717991486855,-500.0,0.00029041,4,"2024-06-10T03:51:26.855",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919495,1717991486866,-500.0,0.00029041,4,"2024-06-10T03:51:26.866",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919496,1717991486876,-504.62859358,0.00029041,4,"2024-06-10T03:51:26.876",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919497,1717991486887,-500.0,0.00029041,4,"2024-06-10T03:51:26.887",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919498,1717991486898,-500.0,0.00029041,4,"2024-06-10T03:51:26.898",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919499,1717991486909,-500.0,0.00029041,4,"2024-06-10T03:51:26.909",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919500,1717991486919,-500.0,0.00029041,4,"2024-06-10T03:51:26.919",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919501,1717991486929,-500.0,0.00029041,4,"2024-06-10T03:51:26.929",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919502,1717991486940,-500.0,0.00029041,4,"2024-06-10T03:51:26.940",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919503,1717991486950,-584.46262695,0.00029041,4,"2024-06-10T03:51:26.950",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919504,1717991486963,-634.91285452,0.00029041,4,"2024-06-10T03:51:26.963",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919505,1717991486973,-500.0,0.00029041,4,"2024-06-10T03:51:26.973",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919506,1717991486984,-500.0,0.00029041,4,"2024-06-10T03:51:26.984",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919507,1717991486994,-500.0,0.00029041,4,"2024-06-10T03:51:26.994",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919508,1717991487008,-500.0,0.00029041,4,"2024-06-10T03:51:27.008",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919509,1717991487018,-500.0,0.00029041,4,"2024-06-10T03:51:27.018",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919510,1717991487029,-500.0,0.00029041,4,"2024-06-10T03:51:27.029",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919511,1717991487039,-500.0,0.00029041,4,"2024-06-10T03:51:27.039",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919512,1717991487051,-318.74143082,0.00029041,4,"2024-06-10T03:51:27.051",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919513,1717991487062,-500.0,0.00029041,4,"2024-06-10T03:51:27.062",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919514,1717991487072,-500.0,0.00029041,4,"2024-06-10T03:51:27.072",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919515,1717991487082,-500.0,0.00029041,4,"2024-06-10T03:51:27.082",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919516,1717991487093,-500.0,0.00029041,4,"2024-06-10T03:51:27.093",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919517,1717991487103,-500.0,0.00029041,4,"2024-06-10T03:51:27.103",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919518,1717991487113,-500.0,0.00029041,4,"2024-06-10T03:51:27.113",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919519,1717991487123,-232.41450416,0.00029041,4,"2024-06-10T03:51:27.123",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919520,1717991487133,-500.0,0.00029041,4,"2024-06-10T03:51:27.133",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919521,1717991487144,-500.0,0.00029041,4,"2024-06-10T03:51:27.144",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919522,1717991487155,-500.0,0.00029041,4,"2024-06-10T03:51:27.155",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919523,1717991487165,-500.0,0.00029041,4,"2024-06-10T03:51:27.165",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919524,1717991487175,-500.0,0.00029041,4,"2024-06-10T03:51:27.175",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919525,1717991487186,-500.0,0.00029041,4,"2024-06-10T03:51:27.186",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919526,1717991487197,-500.0,0.00029041,4,"2024-06-10T03:51:27.197",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919527,1717991487208,-500.0,0.00029041,4,"2024-06-10T03:51:27.208",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919528,1717991487218,-500.0,0.00029041,4,"2024-06-10T03:51:27.218",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919529,1717991487229,-500.0,0.00029041,4,"2024-06-10T03:51:27.229",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919530,1717991487240,-500.0,0.00029041,4,"2024-06-10T03:51:27.240",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919531,1717991487251,-500.0,0.00029041,4,"2024-06-10T03:51:27.251",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919532,1717991487262,-500.0,0.00029041,4,"2024-06-10T03:51:27.262",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919533,1717991487272,-500.0,0.00029041,4,"2024-06-10T03:51:27.272",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919534,1717991487283,-500.0,0.00029041,4,"2024-06-10T03:51:27.283",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919535,1717991487294,-516.71935866,0.00029041,4,"2024-06-10T03:51:27.294",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919536,1717991487304,-500.0,0.00029041,4,"2024-06-10T03:51:27.304",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919537,1717991487314,-500.0,0.00029041,4,"2024-06-10T03:51:27.314",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919538,1717991487325,-201.30403906,0.00029041,4,"2024-06-10T03:51:27.325",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919539,1717991487335,-505.68067615,0.00029041,4,"2024-06-10T03:51:27.335",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919540,1717991487346,-500.0,0.00029041,4,"2024-06-10T03:51:27.346",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919541,1717991487356,-520.43479693,0.00029041,4,"2024-06-10T03:51:27.356",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919542,1717991487367,-500.0,0.00029041,4,"2024-06-10T03:51:27.367",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919543,1717991487378,-500.0,0.00029041,4,"2024-06-10T03:51:27.378",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919544,1717991487388,-500.0,0.00029041,4,"2024-06-10T03:51:27.388",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919545,1717991487398,-500.0,0.00029041,4,"2024-06-10T03:51:27.398",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919546,1717991487408,-500.0,0.00029041,4,"2024-06-10T03:51:27.408",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919547,1717991487419,-186.28759727,0.00029041,4,"2024-06-10T03:51:27.419",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919548,1717991487429,-507.73380585,0.00029041,4,"2024-06-10T03:51:27.429",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919549,1717991487439,-500.0,0.00029041,4,"2024-06-10T03:51:27.439",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919550,1717991487450,-500.0,0.00029041,4,"2024-06-10T03:51:27.450",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919551,1717991487460,-500.0,0.00029041,4,"2024-06-10T03:51:27.460",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919552,1717991487470,-500.0,0.00029041,4,"2024-06-10T03:51:27.470",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919553,1717991487480,-500.0,0.00029041,4,"2024-06-10T03:51:27.480",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919554,1717991487490,-500.0,0.00029041,4,"2024-06-10T03:51:27.490",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919555,1717991487501,-514.2851799,0.00029041,4,"2024-06-10T03:51:27.501",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919556,1717991487511,-500.0,0.00029041,4,"2024-06-10T03:51:27.511",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919557,1717991487521,-500.0,0.00029041,4,"2024-06-10T03:51:27.521",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919558,1717991487530,-500.0,0.00029041,4,"2024-06-10T03:51:27.530",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919559,1717991487541,-500.0,0.00029041,4,"2024-06-10T03:51:27.541",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919560,1717991487550,-505.77548519,0.00029041,4,"2024-06-10T03:51:27.550",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919561,1717991487561,-500.0,0.00029041,4,"2024-06-10T03:51:27.561",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919562,1717991487570,-500.0,0.00029041,4,"2024-06-10T03:51:27.570",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919563,1717991487580,-500.0,0.00029041,4,"2024-06-10T03:51:27.580",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919564,1717991487590,-500.0,0.00029041,4,"2024-06-10T03:51:27.590",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919565,1717991487601,-289.22549358,0.00029041,4,"2024-06-10T03:51:27.601",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919566,1717991487610,-500.0,0.00029041,4,"2024-06-10T03:51:27.610",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919567,1717991487620,-500.0,0.00029041,4,"2024-06-10T03:51:27.620",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919568,1717991487630,-500.0,0.00029041,4,"2024-06-10T03:51:27.630",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919569,1717991487639,-500.0,0.00029041,4,"2024-06-10T03:51:27.639",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919570,1717991487649,-500.0,0.00029041,4,"2024-06-10T03:51:27.649",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919571,1717991487659,-500.0,0.00029041,4,"2024-06-10T03:51:27.659",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919572,1717991487668,-183.02118751,0.00029041,4,"2024-06-10T03:51:27.668",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919573,1717991487678,-500.0,0.00029041,4,"2024-06-10T03:51:27.678",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919574,1717991487688,-500.0,0.00029041,4,"2024-06-10T03:51:27.688",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919575,1717991487698,-520.40582842,0.00029041,4,"2024-06-10T03:51:27.698",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919576,1717991487709,-500.0,0.00029041,4,"2024-06-10T03:51:27.709",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919577,1717991487719,-500.0,0.00029041,4,"2024-06-10T03:51:27.719",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919578,1717991487729,-500.0,0.00029041,4,"2024-06-10T03:51:27.729",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919579,1717991487739,-500.0,0.00029041,4,"2024-06-10T03:51:27.739",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919580,1717991487751,-500.0,0.00029041,4,"2024-06-10T03:51:27.751",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919581,1717991487761,-500.0,0.00029041,4,"2024-06-10T03:51:27.761",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919582,1717991487772,-499.99959143,0.00029041,4,"2024-06-10T03:51:27.772",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919583,1717991487782,-500.0,0.00029041,4,"2024-06-10T03:51:27.782",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919584,1717991487792,-500.0,0.00029041,4,"2024-06-10T03:51:27.792",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919585,1717991487803,-500.0,0.00029041,4,"2024-06-10T03:51:27.803",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919586,1717991487813,-279.85644423,0.00029041,4,"2024-06-10T03:51:27.813",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919587,1717991487823,-514.46701912,0.00029041,4,"2024-06-10T03:51:27.823",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919588,1717991487833,-564.56836625,0.00029041,4,"2024-06-10T03:51:27.833",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919589,1717991487844,-612.68103145,0.00029041,4,"2024-06-10T03:51:27.844",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919590,1717991487855,-500.0,0.00029041,4,"2024-06-10T03:51:27.855",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919591,1717991487865,-508.64829818,0.00029041,4,"2024-06-10T03:51:27.865",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919592,1717991487876,-500.0,0.00029041,4,"2024-06-10T03:51:27.876",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919593,1717991487886,-500.0,0.00029041,4,"2024-06-10T03:51:27.886",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919594,1717991487897,-500.0,0.00029041,4,"2024-06-10T03:51:27.897",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919595,1717991487907,-500.0,0.00029041,4,"2024-06-10T03:51:27.907",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919596,1717991487917,-500.0,0.00029041,4,"2024-06-10T03:51:27.917",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919597,1717991487927,-500.0,0.00029041,4,"2024-06-10T03:51:27.927",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919598,1717991487937,-500.0,0.00029041,4,"2024-06-10T03:51:27.937",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919599,1717991487947,-500.0,0.00029041,4,"2024-06-10T03:51:27.947",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919600,1717991487960,-531.58365794,0.00029041,4,"2024-06-10T03:51:27.960",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919601,1717991487970,-500.0,0.00029041,4,"2024-06-10T03:51:27.970",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919602,1717991487980,-500.0,0.00029041,4,"2024-06-10T03:51:27.980",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919603,1717991487990,-500.0,0.00029041,4,"2024-06-10T03:51:27.990",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919604,1717991488001,-500.0,0.00029041,4,"2024-06-10T03:51:28.001",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919605,1717991488011,-500.0,0.00029041,4,"2024-06-10T03:51:28.011",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919606,1717991488021,-500.0,0.00029041,4,"2024-06-10T03:51:28.021",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919607,1717991488032,-500.0,0.00029041,4,"2024-06-10T03:51:28.032",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919608,1717991488043,-500.0,0.00029041,4,"2024-06-10T03:51:28.043",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919609,1717991488053,-500.0,0.00029041,4,"2024-06-10T03:51:28.053",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919610,1717991488062,-500.0,0.00029041,4,"2024-06-10T03:51:28.062",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919611,1717991488072,-500.0,0.00029041,4,"2024-06-10T03:51:28.072",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919612,1717991488082,-500.0,0.00029041,4,"2024-06-10T03:51:28.082",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919613,1717991488092,-500.0,0.00029041,4,"2024-06-10T03:51:28.092",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919614,1717991488102,-500.0,0.00029041,4,"2024-06-10T03:51:28.102",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919615,1717991488112,-524.50628084,0.00029041,4,"2024-06-10T03:51:28.112",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919616,1717991488123,-377.99864871,0.00029041,4,"2024-06-10T03:51:28.123",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919617,1717991488133,-500.0,0.00029041,4,"2024-06-10T03:51:28.133",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919618,1717991488144,-645.53319563,0.00029041,4,"2024-06-10T03:51:28.144",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919619,1717991488154,-500.0,0.00029041,4,"2024-06-10T03:51:28.154",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919620,1717991488164,-500.0,0.00029041,4,"2024-06-10T03:51:28.164",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919621,1717991488175,-500.0,0.00029041,4,"2024-06-10T03:51:28.175",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919622,1717991488185,-500.0,0.00029041,4,"2024-06-10T03:51:28.185",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919623,1717991488196,-500.0,0.00029041,4,"2024-06-10T03:51:28.196",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919624,1717991488207,-500.0,0.00029041,4,"2024-06-10T03:51:28.207",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919625,1717991488217,-500.0,0.00029041,4,"2024-06-10T03:51:28.217",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919626,1717991488228,-500.0,0.00029041,4,"2024-06-10T03:51:28.228",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919627,1717991488238,-523.70288749,0.00029041,4,"2024-06-10T03:51:28.238",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919628,1717991488249,-609.77627579,0.00029041,4,"2024-06-10T03:51:28.249",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919629,1717991488269,-500.0,0.00029041,4,"2024-06-10T03:51:28.269",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919630,1717991488282,-500.0,0.00029041,4,"2024-06-10T03:51:28.282",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919631,1717991488293,-511.5903944,0.00029041,4,"2024-06-10T03:51:28.293",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919632,1717991488305,-500.0,0.00029041,4,"2024-06-10T03:51:28.305",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919633,1717991488315,-500.0,0.00029041,4,"2024-06-10T03:51:28.315",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919634,1717991488326,-500.0,0.00029041,4,"2024-06-10T03:51:28.326",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919635,1717991488336,-500.0,0.00029041,4,"2024-06-10T03:51:28.336",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919636,1717991488346,-500.0,0.00029041,4,"2024-06-10T03:51:28.346",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919637,1717991488357,-500.0,0.00029041,4,"2024-06-10T03:51:28.357",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919638,1717991488367,-500.0,0.00029041,4,"2024-06-10T03:51:28.367",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919639,1717991488376,-500.0,0.00029041,4,"2024-06-10T03:51:28.376",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919640,1717991488386,-571.84390444,0.00029041,4,"2024-06-10T03:51:28.386",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919641,1717991488395,-520.12360045,0.00029041,4,"2024-06-10T03:51:28.395",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919642,1717991488405,-500.0,0.00029041,4,"2024-06-10T03:51:28.405",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919643,1717991488415,-500.0,0.00029041,4,"2024-06-10T03:51:28.415",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919644,1717991488425,-500.0,0.00029041,4,"2024-06-10T03:51:28.425",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919645,1717991488435,-500.0,0.00029041,4,"2024-06-10T03:51:28.435",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919646,1717991488445,-500.0,0.00029041,4,"2024-06-10T03:51:28.445",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919647,1717991488455,-500.0,0.00029041,4,"2024-06-10T03:51:28.455",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919648,1717991488465,-500.0,0.00029041,4,"2024-06-10T03:51:28.465",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919649,1717991488475,-500.0,0.00029041,4,"2024-06-10T03:51:28.475",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919650,1717991488485,-500.0,0.00029041,4,"2024-06-10T03:51:28.485",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919651,1717991488495,-500.0,0.00029041,4,"2024-06-10T03:51:28.495",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919652,1717991488507,-500.0,0.00029041,4,"2024-06-10T03:51:28.507",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919653,1717991488516,-500.0,0.00029041,4,"2024-06-10T03:51:28.516",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919654,1717991488527,-500.0,0.00029041,4,"2024-06-10T03:51:28.527",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919655,1717991488537,-500.0,0.00029041,4,"2024-06-10T03:51:28.537",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919656,1717991488547,-500.0,0.00029041,4,"2024-06-10T03:51:28.547",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919657,1717991488558,-512.89144479,0.00029041,4,"2024-06-10T03:51:28.558",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919658,1717991488568,-500.0,0.00029041,4,"2024-06-10T03:51:28.568",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919659,1717991488578,-500.0,0.00029041,4,"2024-06-10T03:51:28.578",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919660,1717991488588,-500.0,0.00029041,4,"2024-06-10T03:51:28.588",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919661,1717991488598,-500.0,0.00029041,4,"2024-06-10T03:51:28.598",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919662,1717991488608,-500.0,0.00029041,4,"2024-06-10T03:51:28.608",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919663,1717991488618,-642.86030483,0.00029041,4,"2024-06-10T03:51:28.618",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919664,1717991488629,-500.0,0.00029041,4,"2024-06-10T03:51:28.629",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919665,1717991488638,-500.0,0.00029041,4,"2024-06-10T03:51:28.638",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919666,1717991488649,-500.0,0.00029041,4,"2024-06-10T03:51:28.649",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919667,1717991488659,-500.0,0.00029041,4,"2024-06-10T03:51:28.659",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919668,1717991488670,-500.0,0.00029041,4,"2024-06-10T03:51:28.670",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919669,1717991488680,-503.75856578,0.00029041,4,"2024-06-10T03:51:28.680",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919670,1717991488689,-500.0,0.00029041,4,"2024-06-10T03:51:28.689",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919671,1717991488699,-210.28731229,0.00029041,4,"2024-06-10T03:51:28.699",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919672,1717991488710,-500.0,0.00029041,4,"2024-06-10T03:51:28.710",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919673,1717991488720,-500.0,0.00029041,4,"2024-06-10T03:51:28.720",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919674,1717991488730,-500.0,0.00029041,4,"2024-06-10T03:51:28.730",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919675,1717991488740,-500.0,0.00029041,4,"2024-06-10T03:51:28.740",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919676,1717991488750,-631.16994985,0.00029041,4,"2024-06-10T03:51:28.750",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919677,1717991488760,-394.18090522,0.00029041,4,"2024-06-10T03:51:28.760",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919678,1717991488771,-500.0,0.00029041,4,"2024-06-10T03:51:28.771",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919679,1717991488780,-500.0,0.00029041,4,"2024-06-10T03:51:28.780",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919680,1717991488790,-500.0,0.00029041,4,"2024-06-10T03:51:28.790",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919681,1717991488800,-183.2061924,0.00029041,4,"2024-06-10T03:51:28.800",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919682,1717991488811,-500.0,0.00029041,4,"2024-06-10T03:51:28.811",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919683,1717991488822,-500.0,0.00029041,4,"2024-06-10T03:51:28.822",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919684,1717991488833,-510.74573807,0.00029041,4,"2024-06-10T03:51:28.833",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919685,1717991488844,-500.0,0.00029041,4,"2024-06-10T03:51:28.844",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919686,1717991488855,-499.82116026,0.00029041,4,"2024-06-10T03:51:28.855",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919687,1717991488866,-500.0,0.00029041,4,"2024-06-10T03:51:28.866",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919688,1717991488876,-500.0,0.00029041,4,"2024-06-10T03:51:28.876",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919689,1717991488887,-500.0,0.00029041,4,"2024-06-10T03:51:28.887",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919690,1717991488897,-500.0,0.00029041,4,"2024-06-10T03:51:28.897",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919691,1717991488907,-500.0,0.00029041,4,"2024-06-10T03:51:28.907",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919692,1717991488918,-500.0,0.00029041,4,"2024-06-10T03:51:28.918",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919693,1717991488928,-500.0,0.00029041,4,"2024-06-10T03:51:28.928",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919694,1717991488939,-500.0,0.00029041,4,"2024-06-10T03:51:28.939",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919695,1717991488949,-500.0,0.00029041,4,"2024-06-10T03:51:28.949",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919696,1717991488962,-500.0,0.00029041,4,"2024-06-10T03:51:28.962",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919697,1717991488972,-500.0,0.00029041,4,"2024-06-10T03:51:28.972",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919698,1717991488983,-500.0,0.00029041,4,"2024-06-10T03:51:28.983",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919699,1717991488993,-500.0,0.00029041,4,"2024-06-10T03:51:28.993",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919700,1717991489006,-438.6638865,0.00029041,4,"2024-06-10T03:51:29.006",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919701,1717991489016,-500.0,0.00029041,4,"2024-06-10T03:51:29.016",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919702,1717991489027,-500.0,0.00029041,4,"2024-06-10T03:51:29.027",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919703,1717991489038,-500.0,0.00029041,4,"2024-06-10T03:51:29.038",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919704,1717991489049,-500.0,0.00029041,4,"2024-06-10T03:51:29.049",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919705,1717991489060,-500.0,0.00029041,4,"2024-06-10T03:51:29.060",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919706,1717991489071,-500.0,0.00029041,4,"2024-06-10T03:51:29.071",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919707,1717991489082,-613.69016247,0.00029041,4,"2024-06-10T03:51:29.082",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919708,1717991489093,-500.0,0.00029041,4,"2024-06-10T03:51:29.093",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919709,1717991489103,-500.0,0.00029041,4,"2024-06-10T03:51:29.103",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919710,1717991489113,-500.0,0.00029041,4,"2024-06-10T03:51:29.113",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919711,1717991489123,-259.89744304,0.00029041,4,"2024-06-10T03:51:29.123",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919712,1717991489134,-520.94306082,0.00029041,4,"2024-06-10T03:51:29.134",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919713,1717991489144,-500.0,0.00029041,4,"2024-06-10T03:51:29.144",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919714,1717991489154,-500.0,0.00029041,4,"2024-06-10T03:51:29.154",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919715,1717991489164,-500.0,0.00029041,4,"2024-06-10T03:51:29.164",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919716,1717991489174,-551.34553365,0.00029041,4,"2024-06-10T03:51:29.174",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919717,1717991489184,-500.0,0.00029041,4,"2024-06-10T03:51:29.184",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919718,1717991489194,-482.24344881,0.00029041,4,"2024-06-10T03:51:29.194",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919719,1717991489204,-500.0,0.00029041,4,"2024-06-10T03:51:29.204",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919720,1717991489214,-500.0,0.00029041,4,"2024-06-10T03:51:29.214",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919721,1717991489223,-637.52541083,0.00029041,4,"2024-06-10T03:51:29.223",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919722,1717991489234,-503.07678388,0.00029041,4,"2024-06-10T03:51:29.234",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919723,1717991489370,-500.0,0.00029041,4,"2024-06-10T03:51:29.370",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919724,1717991489380,-500.0,0.00029041,4,"2024-06-10T03:51:29.380",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919725,1717991489391,-500.0,0.00029041,4,"2024-06-10T03:51:29.391",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919726,1717991489401,-500.0,0.00029041,4,"2024-06-10T03:51:29.401",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919727,1717991489411,-500.0,0.00029041,4,"2024-06-10T03:51:29.411",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919728,1717991489421,-500.0,0.00029041,4,"2024-06-10T03:51:29.421",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919729,1717991489431,-500.0,0.00029041,4,"2024-06-10T03:51:29.431",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919730,1717991489441,-500.0,0.00029041,4,"2024-06-10T03:51:29.441",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919731,1717991489451,-500.0,0.00029041,4,"2024-06-10T03:51:29.451",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919732,1717991489461,-500.0,0.00029041,4,"2024-06-10T03:51:29.461",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919733,1717991489472,-500.0,0.00029041,4,"2024-06-10T03:51:29.472",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919734,1717991489482,-500.0,0.00029041,4,"2024-06-10T03:51:29.482",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919735,1717991489492,-500.0,0.00029041,4,"2024-06-10T03:51:29.492",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919736,1717991489503,-500.0,0.00029041,4,"2024-06-10T03:51:29.503",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919737,1717991489514,-500.0,0.00029041,4,"2024-06-10T03:51:29.514",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919738,1717991489525,-518.0346689,0.00029041,4,"2024-06-10T03:51:29.525",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919739,1717991489535,-500.0,0.00029041,4,"2024-06-10T03:51:29.535",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919740,1717991489546,-462.47290971,0.00029041,4,"2024-06-10T03:51:29.546",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919741,1717991489556,-500.0,0.00029041,4,"2024-06-10T03:51:29.556",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919742,1717991489567,-500.0,0.00029041,4,"2024-06-10T03:51:29.567",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919743,1717991489578,-500.0,0.00029041,4,"2024-06-10T03:51:29.578",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919744,1717991489588,-500.0,0.00029041,4,"2024-06-10T03:51:29.588",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919745,1717991489599,-500.0,0.00029041,4,"2024-06-10T03:51:29.599",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919746,1717991489609,-500.0,0.00029041,4,"2024-06-10T03:51:29.609",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919747,1717991489620,-500.0,0.00029041,4,"2024-06-10T03:51:29.620",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919748,1717991489630,-500.0,0.00029041,4,"2024-06-10T03:51:29.630",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919749,1717991489640,-500.0,0.00029041,4,"2024-06-10T03:51:29.640",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919750,1717991489651,-492.04421921,0.00029041,4,"2024-06-10T03:51:29.651",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919751,1717991489662,-261.97289346,0.00029041,4,"2024-06-10T03:51:29.662",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919752,1717991489673,-548.84775372,0.00029041,4,"2024-06-10T03:51:29.673",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919753,1717991489683,-500.0,0.00029041,4,"2024-06-10T03:51:29.683",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919754,1717991489694,-500.0,0.00029041,4,"2024-06-10T03:51:29.694",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919755,1717991489705,-518.77290065,0.00029041,4,"2024-06-10T03:51:29.705",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919756,1717991489715,-500.0,0.00029041,4,"2024-06-10T03:51:29.715",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919757,1717991489725,-500.0,0.00029041,4,"2024-06-10T03:51:29.725",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919758,1717991489735,-500.0,0.00029041,4,"2024-06-10T03:51:29.735",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919759,1717991489745,-500.0,0.00029041,4,"2024-06-10T03:51:29.745",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919760,1717991489757,-500.0,0.00029041,4,"2024-06-10T03:51:29.757",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919761,1717991489767,-516.89730334,0.00029041,4,"2024-06-10T03:51:29.767",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919762,1717991489781,-282.99824387,0.00029041,4,"2024-06-10T03:51:29.781",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919763,1717991489791,-500.0,0.00029041,4,"2024-06-10T03:51:29.791",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919764,1717991489801,-500.0,0.00029041,4,"2024-06-10T03:51:29.801",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919765,1717991489810,-500.0,0.00029041,4,"2024-06-10T03:51:29.810",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919766,1717991489821,-606.83717562,0.00029041,4,"2024-06-10T03:51:29.821",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919767,1717991489831,-500.0,0.00029041,4,"2024-06-10T03:51:29.831",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919768,1717991489840,-500.0,0.00029041,4,"2024-06-10T03:51:29.840",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919769,1717991489850,-500.0,0.00029041,4,"2024-06-10T03:51:29.850",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919770,1717991489860,-500.0,0.00029041,4,"2024-06-10T03:51:29.860",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919771,1717991489869,-1107.253477,0.00029041,7,"2024-06-10T03:51:29.869",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919772,1717991489879,-500.0,0.00029041,4,"2024-06-10T03:51:29.879",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919773,1717991489889,-500.0,0.00029041,4,"2024-06-10T03:51:29.889",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919774,1717991489899,-500.0,0.00029041,4,"2024-06-10T03:51:29.899",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919775,1717991489908,-500.0,0.00029041,4,"2024-06-10T03:51:29.908",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919776,1717991489919,-500.0,0.00029041,4,"2024-06-10T03:51:29.919",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919777,1717991489929,-1107.253477,0.00029041,7,"2024-06-10T03:51:29.929",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919778,1717991489939,-589.42716181,0.00029041,4,"2024-06-10T03:51:29.939",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919779,1717991489949,-500.0,0.00029041,4,"2024-06-10T03:51:29.949",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919780,1717991489963,-500.0,0.00029041,4,"2024-06-10T03:51:29.963",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919781,1717991489973,-1107.253477,0.00029041,7,"2024-06-10T03:51:29.973",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919782,1717991489984,-500.0,0.00029041,4,"2024-06-10T03:51:29.984",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919783,1717991489993,-500.0,0.00029041,4,"2024-06-10T03:51:29.993",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919784,1717991490004,-500.0,0.00029041,4,"2024-06-10T03:51:30.004",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919785,1717991490014,-500.0,0.00029041,4,"2024-06-10T03:51:30.014",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919786,1717991490023,-500.0,0.00029041,4,"2024-06-10T03:51:30.023",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919787,1717991490033,-500.0,0.00029041,4,"2024-06-10T03:51:30.033",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919788,1717991490043,-557.10934711,0.00029041,4,"2024-06-10T03:51:30.043",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919789,1717991490053,-500.0,0.00029041,4,"2024-06-10T03:51:30.053",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919790,1717991490063,-500.0,0.00029041,4,"2024-06-10T03:51:30.063",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919791,1717991490073,-500.0,0.00029041,4,"2024-06-10T03:51:30.073",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919792,1717991490083,-500.0,0.00029041,4,"2024-06-10T03:51:30.083",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919793,1717991490094,-385.87433217,0.00029041,4,"2024-06-10T03:51:30.094",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919794,1717991490105,-500.0,0.00029041,4,"2024-06-10T03:51:30.105",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919795,1717991490115,-458.54379262,0.00029041,4,"2024-06-10T03:51:30.115",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919796,1717991490125,-500.0,0.00029041,4,"2024-06-10T03:51:30.125",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919797,1717991490137,-512.43541727,0.00029041,4,"2024-06-10T03:51:30.137",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919798,1717991490148,-500.0,0.00029041,4,"2024-06-10T03:51:30.148",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919799,1717991490158,-500.0,0.00029041,4,"2024-06-10T03:51:30.158",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919800,1717991490169,-500.0,0.00029041,4,"2024-06-10T03:51:30.169",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919801,1717991490179,-254.92035783,0.00029041,4,"2024-06-10T03:51:30.179",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919802,1717991490189,-408.28777316,0.00029041,4,"2024-06-10T03:51:30.189",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919803,1717991490198,-500.0,0.00029041,4,"2024-06-10T03:51:30.198",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919804,1717991490209,-1107.253477,0.00029041,7,"2024-06-10T03:51:30.209",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919805,1717991490218,-500.0,0.00029041,4,"2024-06-10T03:51:30.218",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919806,1717991490228,-500.0,0.00029041,4,"2024-06-10T03:51:30.228",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919807,1717991490238,-500.0,0.00029041,4,"2024-06-10T03:51:30.238",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919808,1717991490248,-1107.253477,0.00029041,7,"2024-06-10T03:51:30.248",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919809,1717991490260,-500.0,0.00029041,4,"2024-06-10T03:51:30.260",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919810,1717991490270,-500.0,0.00029041,4,"2024-06-10T03:51:30.270",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919811,1717991490281,-500.0,0.00029041,4,"2024-06-10T03:51:30.281",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919812,1717991490291,-500.0,0.00029041,4,"2024-06-10T03:51:30.291",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919813,1717991490301,-1107.253475,0.00029041,7,"2024-06-10T03:51:30.301",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919814,1717991490311,-500.0,0.00029041,4,"2024-06-10T03:51:30.311",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919815,1717991490321,-500.0,0.00029041,4,"2024-06-10T03:51:30.321",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919816,1717991490331,-500.0,0.00029041,4,"2024-06-10T03:51:30.331",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919817,1717991490341,-500.0,0.00029041,4,"2024-06-10T03:51:30.341",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919818,1717991490351,-500.0,0.00029041,4,"2024-06-10T03:51:30.351",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919819,1717991490361,-500.0,0.00029041,4,"2024-06-10T03:51:30.361",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919820,1717991490371,-500.0,0.00029041,4,"2024-06-10T03:51:30.371",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919821,1717991490381,-500.0,0.00029041,4,"2024-06-10T03:51:30.381",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919822,1717991490391,-500.0,0.00029041,4,"2024-06-10T03:51:30.391",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919823,1717991490402,-500.0,0.00029041,4,"2024-06-10T03:51:30.402",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919824,1717991490413,-500.0,0.00029041,4,"2024-06-10T03:51:30.413",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919825,1717991490424,-500.0,0.00029041,4,"2024-06-10T03:51:30.424",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919826,1717991490434,-500.0,0.00029041,4,"2024-06-10T03:51:30.434",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919827,1717991490445,-500.0,0.00029041,4,"2024-06-10T03:51:30.445",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919828,1717991490455,-500.0,0.00029041,4,"2024-06-10T03:51:30.455",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919829,1717991490466,-500.0,0.00029041,4,"2024-06-10T03:51:30.466",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919830,1717991490477,-563.63763734,0.00029041,4,"2024-06-10T03:51:30.477",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919831,1717991490488,-500.0,0.00029041,4,"2024-06-10T03:51:30.488",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919832,1717991490499,-500.0,0.00029041,4,"2024-06-10T03:51:30.499",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919833,1717991490511,-506.80971376,0.00029041,4,"2024-06-10T03:51:30.511",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919834,1717991490522,-500.0,0.00029041,4,"2024-06-10T03:51:30.522",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919835,1717991490533,-500.0,0.00029041,4,"2024-06-10T03:51:30.533",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919836,1717991490546,-500.0,0.00029041,4,"2024-06-10T03:51:30.546",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919837,1717991490560,-534.20222925,0.00029041,4,"2024-06-10T03:51:30.560",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919838,1717991490571,-500.0,0.00029041,4,"2024-06-10T03:51:30.571",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919839,1717991490582,-500.0,0.00029041,4,"2024-06-10T03:51:30.582",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919840,1717991490593,-500.0,0.00029041,4,"2024-06-10T03:51:30.593",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919841,1717991490604,-500.0,0.00029041,4,"2024-06-10T03:51:30.604",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919842,1717991490614,-500.0,0.00029041,4,"2024-06-10T03:51:30.614",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919843,1717991490624,-500.0,0.00029041,4,"2024-06-10T03:51:30.624",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919844,1717991490633,-500.0,0.00029041,4,"2024-06-10T03:51:30.633",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919845,1717991490643,-412.89322001,0.00029041,4,"2024-06-10T03:51:30.643",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919846,1717991490653,-500.0,0.00029041,4,"2024-06-10T03:51:30.653",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919847,1717991490663,-500.0,0.00029041,4,"2024-06-10T03:51:30.663",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919848,1717991490672,-500.0,0.00029041,4,"2024-06-10T03:51:30.672",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919849,1717991490682,-500.0,0.00029041,4,"2024-06-10T03:51:30.682",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919850,1717991490692,-500.0,0.00029041,4,"2024-06-10T03:51:30.692",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919851,1717991490702,-500.0,0.00029041,4,"2024-06-10T03:51:30.702",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919852,1717991490711,-500.0,0.00029041,4,"2024-06-10T03:51:30.711",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919853,1717991490721,-352.52021993,0.00029041,4,"2024-06-10T03:51:30.721",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919854,1717991490731,-500.0,0.00029041,4,"2024-06-10T03:51:30.731",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919855,1717991490741,-500.0,0.00029041,4,"2024-06-10T03:51:30.741",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919856,1717991490751,-500.0,0.00029041,4,"2024-06-10T03:51:30.751",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919857,1717991490762,-500.0,0.00029041,4,"2024-06-10T03:51:30.762",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919858,1717991490771,-500.0,0.00029041,4,"2024-06-10T03:51:30.771",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919859,1717991490781,-500.0,0.00029041,4,"2024-06-10T03:51:30.781",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919860,1717991490791,-500.0,0.00029041,4,"2024-06-10T03:51:30.791",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919861,1717991490801,-500.0,0.00029041,4,"2024-06-10T03:51:30.801",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919862,1717991490811,-500.0,0.00029041,4,"2024-06-10T03:51:30.811",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919863,1717991490821,-500.0,0.00029041,4,"2024-06-10T03:51:30.821",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919864,1717991490831,-500.0,0.00029041,4,"2024-06-10T03:51:30.831",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919865,1717991490841,-500.0,0.00029041,4,"2024-06-10T03:51:30.841",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919866,1717991490851,-478.27159137,0.00029041,4,"2024-06-10T03:51:30.851",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919867,1717991490861,-526.99905238,0.00029041,4,"2024-06-10T03:51:30.861",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919868,1717991490871,-614.02695609,0.00029041,4,"2024-06-10T03:51:30.871",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919869,1717991490881,-500.0,0.00029041,4,"2024-06-10T03:51:30.881",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919870,1717991490890,-507.86175682,0.00029041,4,"2024-06-10T03:51:30.890",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919871,1717991490900,-500.0,0.00029041,4,"2024-06-10T03:51:30.900",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919872,1717991490910,-500.0,0.00029041,4,"2024-06-10T03:51:30.910",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919873,1717991490921,-500.0,0.00029041,4,"2024-06-10T03:51:30.921",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919874,1717991490932,-500.0,0.00029041,4,"2024-06-10T03:51:30.932",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919875,1717991490942,-500.0,0.00029041,4,"2024-06-10T03:51:30.942",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919876,1717991490953,-500.0,0.00029041,4,"2024-06-10T03:51:30.953",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919877,1717991490967,-500.0,0.00029041,4,"2024-06-10T03:51:30.967",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919878,1717991490977,-500.0,0.00029041,4,"2024-06-10T03:51:30.977",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919879,1717991490988,-500.0,0.00029041,4,"2024-06-10T03:51:30.988",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919880,1717991490999,-500.0,0.00029041,4,"2024-06-10T03:51:30.999",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919881,1717991491010,-500.0,0.00029041,4,"2024-06-10T03:51:31.010",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919882,1717991491021,-500.0,0.00029041,4,"2024-06-10T03:51:31.021",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919883,1717991491031,-500.0,0.00029041,4,"2024-06-10T03:51:31.031",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919884,1717991491043,-500.0,0.00029041,4,"2024-06-10T03:51:31.043",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919885,1717991491054,-500.0,0.00029041,4,"2024-06-10T03:51:31.054",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919886,1717991491065,-269.44459718,0.00029041,4,"2024-06-10T03:51:31.065",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919887,1717991491074,-500.0,0.00029041,4,"2024-06-10T03:51:31.074",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919888,1717991491085,-500.0,0.00029041,4,"2024-06-10T03:51:31.085",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919889,1717991491095,-623.5933,0.00029041,4,"2024-06-10T03:51:31.095",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919890,1717991491106,-500.0,0.00029041,4,"2024-06-10T03:51:31.106",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919891,1717991491116,-500.0,0.00029041,4,"2024-06-10T03:51:31.116",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919892,1717991491126,-549.66011403,0.00029041,4,"2024-06-10T03:51:31.126",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919893,1717991491136,-500.0,0.00029041,4,"2024-06-10T03:51:31.136",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919894,1717991491146,-500.0,0.00029041,4,"2024-06-10T03:51:31.146",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919895,1717991491155,-500.0,0.00029041,4,"2024-06-10T03:51:31.155",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919896,1717991491165,-550.85657508,0.00029041,4,"2024-06-10T03:51:31.165",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919897,1717991491175,-500.0,0.00029041,4,"2024-06-10T03:51:31.175",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919898,1717991491185,-500.0,0.00029041,4,"2024-06-10T03:51:31.185",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919899,1717991491194,-500.0,0.00029041,4,"2024-06-10T03:51:31.194",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919900,1717991491205,-553.0911313,0.00029041,4,"2024-06-10T03:51:31.205",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919901,1717991491215,-500.0,0.00029041,4,"2024-06-10T03:51:31.215",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919902,1717991491225,-500.0,0.00029041,4,"2024-06-10T03:51:31.225",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919903,1717991491235,-500.0,0.00029041,4,"2024-06-10T03:51:31.235",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919904,1717991491245,-500.0,0.00029041,4,"2024-06-10T03:51:31.245",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919905,1717991491257,-500.0,0.00029041,4,"2024-06-10T03:51:31.257",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919906,1717991491267,-504.10143271,0.00029041,4,"2024-06-10T03:51:31.267",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919907,1717991491277,-500.0,0.00029041,4,"2024-06-10T03:51:31.277",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919908,1717991491287,-500.0,0.00029041,4,"2024-06-10T03:51:31.287",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919909,1717991491297,-500.0,0.00029041,4,"2024-06-10T03:51:31.297",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919910,1717991491307,-500.0,0.00029041,4,"2024-06-10T03:51:31.307",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919911,1717991491317,-500.0,0.00029041,4,"2024-06-10T03:51:31.317",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919912,1717991491327,-500.0,0.00029041,4,"2024-06-10T03:51:31.327",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919913,1717991491337,-500.0,0.00029041,4,"2024-06-10T03:51:31.337",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919914,1717991491347,-500.0,0.00029041,4,"2024-06-10T03:51:31.347",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919915,1717991491357,-500.0,0.00029041,4,"2024-06-10T03:51:31.357",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919916,1717991491368,-500.0,0.00029041,4,"2024-06-10T03:51:31.368",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919917,1717991491378,-500.0,0.00029041,4,"2024-06-10T03:51:31.378",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919918,1717991491388,-500.0,0.00029041,4,"2024-06-10T03:51:31.388",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919919,1717991491398,-500.0,0.00029041,4,"2024-06-10T03:51:31.398",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919920,1717991491408,-500.0,0.00029041,4,"2024-06-10T03:51:31.408",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919921,1717991491419,-500.0,0.00029041,4,"2024-06-10T03:51:31.419",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919922,1717991491429,-502.16963018,0.00029041,4,"2024-06-10T03:51:31.429",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919923,1717991491440,-500.0,0.00029041,4,"2024-06-10T03:51:31.440",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919924,1717991491451,-500.0,0.00029041,4,"2024-06-10T03:51:31.451",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919925,1717991491461,-175.6020836,0.00029041,4,"2024-06-10T03:51:31.461",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919926,1717991491472,-500.0,0.00029041,4,"2024-06-10T03:51:31.472",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919927,1717991491483,-500.0,0.00029041,4,"2024-06-10T03:51:31.483",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919928,1717991491494,-500.0,0.00029041,4,"2024-06-10T03:51:31.494",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919929,1717991491506,-500.0,0.00029041,4,"2024-06-10T03:51:31.506",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919930,1717991491517,-500.0,0.00029041,4,"2024-06-10T03:51:31.517",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919931,1717991491528,-507.90393812,0.00029041,4,"2024-06-10T03:51:31.528",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919932,1717991491539,-500.0,0.00029041,4,"2024-06-10T03:51:31.539",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919933,1717991491549,-500.0,0.00029041,4,"2024-06-10T03:51:31.549",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919934,1717991491560,-616.30396231,0.00029041,4,"2024-06-10T03:51:31.560",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919935,1717991491570,-205.8490279,0.00029041,4,"2024-06-10T03:51:31.570",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919936,1717991491580,-500.0,0.00029041,4,"2024-06-10T03:51:31.580",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919937,1717991491591,-500.0,0.00029041,4,"2024-06-10T03:51:31.591",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919938,1717991491602,-500.0,0.00029041,4,"2024-06-10T03:51:31.602",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919939,1717991491612,-500.0,0.00029041,4,"2024-06-10T03:51:31.612",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919940,1717991491623,-1000.0,0.00029041,4,"2024-06-10T03:51:31.623",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919941,1717991491633,-176.98363712,0.00029041,4,"2024-06-10T03:51:31.633",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919942,1717991491643,-500.0,0.00029041,4,"2024-06-10T03:51:31.643",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919943,1717991491652,-552.94429887,0.00029041,4,"2024-06-10T03:51:31.652",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919944,1717991491662,-500.0,0.00029041,4,"2024-06-10T03:51:31.662",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919945,1717991491672,-500.0,0.00029041,4,"2024-06-10T03:51:31.672",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919946,1717991491682,-500.0,0.00029041,4,"2024-06-10T03:51:31.682",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919947,1717991491692,-691.315313,0.00029041,7,"2024-06-10T03:51:31.692",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919948,1717991491701,-500.0,0.00029041,4,"2024-06-10T03:51:31.701",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919949,1717991491711,-500.0,0.00029041,4,"2024-06-10T03:51:31.711",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919950,1717991491721,-500.0,0.00029041,4,"2024-06-10T03:51:31.721",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919951,1717991491731,-312.48801897,0.00029041,4,"2024-06-10T03:51:31.731",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919952,1717991491741,-500.0,0.00029041,4,"2024-06-10T03:51:31.741",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919953,1717991491750,-500.0,0.00029041,4,"2024-06-10T03:51:31.750",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919954,1717991491763,-691.315313,0.00029041,7,"2024-06-10T03:51:31.763",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919955,1717991491773,-500.0,0.00029041,4,"2024-06-10T03:51:31.773",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919956,1717991491783,-500.0,0.00029041,4,"2024-06-10T03:51:31.783",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919957,1717991491793,-500.0,0.00029041,4,"2024-06-10T03:51:31.793",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919958,1717991491803,-500.0,0.00029041,4,"2024-06-10T03:51:31.803",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919959,1717991491813,-588.57666446,0.00029041,4,"2024-06-10T03:51:31.813",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919960,1717991491823,-500.0,0.00029041,4,"2024-06-10T03:51:31.823",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919961,1717991491833,-691.315313,0.00029041,7,"2024-06-10T03:51:31.833",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919962,1717991491842,-500.0,0.00029041,4,"2024-06-10T03:51:31.842",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919963,1717991491852,-500.0,0.00029041,4,"2024-06-10T03:51:31.852",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919964,1717991491862,-500.0,0.00029041,4,"2024-06-10T03:51:31.862",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919965,1717991491872,-500.0,0.00029041,4,"2024-06-10T03:51:31.872",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919966,1717991491883,-500.0,0.00029041,4,"2024-06-10T03:51:31.883",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919967,1717991491893,-1129.541451,0.00029041,7,"2024-06-10T03:51:31.893",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919968,1717991491903,-500.0,0.00029041,4,"2024-06-10T03:51:31.903",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919969,1717991491914,-500.0,0.00029041,4,"2024-06-10T03:51:31.914",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919970,1717991491924,-500.0,0.00029041,4,"2024-06-10T03:51:31.924",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919971,1717991491934,-500.0,0.00029041,4,"2024-06-10T03:51:31.934",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919972,1717991491944,-1129.541451,0.00029041,7,"2024-06-10T03:51:31.944",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919973,1717991491955,-500.0,0.00029041,4,"2024-06-10T03:51:31.955",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919974,1717991491970,-500.0,0.00029041,4,"2024-06-10T03:51:31.970",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919975,1717991491980,-500.0,0.00029041,4,"2024-06-10T03:51:31.980",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919976,1717991491991,-500.0,0.00029041,4,"2024-06-10T03:51:31.991",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919977,1717991492004,-500.0,0.00029041,4,"2024-06-10T03:51:32.004",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919978,1717991492015,-500.0,0.00029041,4,"2024-06-10T03:51:32.015",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919979,1717991492026,-500.0,0.00029041,4,"2024-06-10T03:51:32.026",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919980,1717991492037,-500.0,0.00029041,4,"2024-06-10T03:51:32.037",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919981,1717991492047,-1129.541451,0.00029041,7,"2024-06-10T03:51:32.047",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919982,1717991492058,-500.0,0.00029041,4,"2024-06-10T03:51:32.058",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919983,1717991492068,-500.0,0.00029041,4,"2024-06-10T03:51:32.068",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919984,1717991492079,-500.0,0.00029041,4,"2024-06-10T03:51:32.079",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919985,1717991492090,-500.0,0.00029041,4,"2024-06-10T03:51:32.090",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919986,1717991492100,-500.0,0.00029041,4,"2024-06-10T03:51:32.100",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919987,1717991492109,-518.67091832,0.00029041,4,"2024-06-10T03:51:32.109",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919988,1717991492119,-488.85039218,0.00029041,4,"2024-06-10T03:51:32.119",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919989,1717991492129,-500.0,0.00029041,4,"2024-06-10T03:51:32.129",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919990,1717991492139,-516.64687965,0.00029041,4,"2024-06-10T03:51:32.139",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919991,1717991492149,-500.0,0.00029041,4,"2024-06-10T03:51:32.149",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919992,1717991492159,-500.0,0.00029041,4,"2024-06-10T03:51:32.159",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919993,1717991492168,-500.0,0.00029041,4,"2024-06-10T03:51:32.168",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919994,1717991492178,-500.0,0.00029041,4,"2024-06-10T03:51:32.178",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919995,1717991492188,-400.30253995,0.00029041,4,"2024-06-10T03:51:32.188",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919996,1717991492198,-500.0,0.00029041,4,"2024-06-10T03:51:32.198",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919997,1717991492208,-500.0,0.00029041,4,"2024-06-10T03:51:32.208",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919998,1717991492219,-500.0,0.00029041,4,"2024-06-10T03:51:32.219",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328919999,1717991492229,-500.0,0.00029041,4,"2024-06-10T03:51:32.229",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920000,1717991492239,-500.0,0.00029041,4,"2024-06-10T03:51:32.239",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920001,1717991492249,-691.315313,0.00029041,7,"2024-06-10T03:51:32.249",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920002,1717991492260,-500.0,0.00029041,4,"2024-06-10T03:51:32.260",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920003,1717991492270,-356.80165259,0.00029041,4,"2024-06-10T03:51:32.270",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920004,1717991492280,-511.21069816,0.00029041,4,"2024-06-10T03:51:32.280",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920005,1717991492290,-691.315313,0.00029041,7,"2024-06-10T03:51:32.290",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920006,1717991492300,-500.0,0.00029041,4,"2024-06-10T03:51:32.300",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920007,1717991492310,-500.0,0.00029041,4,"2024-06-10T03:51:32.310",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920008,1717991492319,-691.315318,0.00029041,7,"2024-06-10T03:51:32.319",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920009,1717991492329,-500.0,0.00029041,4,"2024-06-10T03:51:32.329",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920010,1717991492339,-500.0,0.00029041,4,"2024-06-10T03:51:32.339",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920011,1717991492349,-500.0,0.00029041,4,"2024-06-10T03:51:32.349",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920012,1717991492359,-500.0,0.00029041,4,"2024-06-10T03:51:32.359",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920013,1717991492369,-271.23918555,0.00029041,4,"2024-06-10T03:51:32.369",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920014,1717991492379,-500.0,0.00029041,4,"2024-06-10T03:51:32.379",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920015,1717991492388,-500.0,0.00029041,4,"2024-06-10T03:51:32.388",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920016,1717991492398,-500.0,0.00029041,4,"2024-06-10T03:51:32.398",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920017,1717991492408,-500.0,0.00029041,4,"2024-06-10T03:51:32.408",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920018,1717991492418,-500.0,0.00029041,4,"2024-06-10T03:51:32.418",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920019,1717991492428,-500.0,0.00029041,4,"2024-06-10T03:51:32.428",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920020,1717991492438,-500.0,0.00029041,4,"2024-06-10T03:51:32.438",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920021,1717991492448,-500.0,0.00029041,4,"2024-06-10T03:51:32.448",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920022,1717991492459,-500.0,0.00029041,4,"2024-06-10T03:51:32.459",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920023,1717991492469,-500.0,0.00029041,4,"2024-06-10T03:51:32.469",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920024,1717991492479,-500.0,0.00029041,4,"2024-06-10T03:51:32.479",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920025,1717991492489,-184.87200286,0.00029041,4,"2024-06-10T03:51:32.489",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920026,1717991492499,-500.0,0.00029041,4,"2024-06-10T03:51:32.499",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920027,1717991492510,-275.78800616,0.00029041,4,"2024-06-10T03:51:32.510",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920028,1717991492520,-500.0,0.00029041,4,"2024-06-10T03:51:32.520",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920029,1717991492531,-1129.541451,0.00029041,7,"2024-06-10T03:51:32.531",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920030,1717991492542,-500.0,0.00029041,4,"2024-06-10T03:51:32.542",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920031,1717991492553,-545.36342134,0.00029041,4,"2024-06-10T03:51:32.553",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920032,1717991492563,-500.0,0.00029041,4,"2024-06-10T03:51:32.563",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920033,1717991492574,-1129.541451,0.00029041,7,"2024-06-10T03:51:32.574",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920034,1717991492585,-500.0,0.00029041,4,"2024-06-10T03:51:32.585",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920035,1717991492596,-531.50772996,0.00029041,4,"2024-06-10T03:51:32.596",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920036,1717991492606,-438.77797067,0.00029041,4,"2024-06-10T03:51:32.606",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920037,1717991492617,-1129.541457,0.00029041,7,"2024-06-10T03:51:32.617",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920038,1717991492627,-500.0,0.00029041,4,"2024-06-10T03:51:32.627",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920039,1717991492638,-500.0,0.00029041,4,"2024-06-10T03:51:32.638",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920040,1717991492649,-500.0,0.00029041,4,"2024-06-10T03:51:32.649",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920041,1717991492659,-521.19296242,0.00029041,4,"2024-06-10T03:51:32.659",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920042,1717991492670,-500.0,0.00029041,4,"2024-06-10T03:51:32.670",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920043,1717991492680,-500.0,0.00029041,4,"2024-06-10T03:51:32.680",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920044,1717991492691,-500.0,0.00029041,4,"2024-06-10T03:51:32.691",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920045,1717991492701,-500.0,0.00029041,4,"2024-06-10T03:51:32.701",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920046,1717991492712,-500.0,0.00029041,4,"2024-06-10T03:51:32.712",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920047,1717991492723,-500.0,0.00029041,4,"2024-06-10T03:51:32.723",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920048,1717991492733,-626.72398155,0.00029041,4,"2024-06-10T03:51:32.733",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920049,1717991492744,-500.0,0.00029041,4,"2024-06-10T03:51:32.744",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920050,1717991492755,-500.0,0.00029041,4,"2024-06-10T03:51:32.755",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920051,1717991492765,-500.0,0.00029041,4,"2024-06-10T03:51:32.765",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920052,1717991492775,-500.0,0.00029041,4,"2024-06-10T03:51:32.775",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920053,1717991492786,-526.46406259,0.00029041,4,"2024-06-10T03:51:32.786",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920054,1717991492796,-508.08699285,0.00029041,4,"2024-06-10T03:51:32.796",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920055,1717991492921,-508.61259999,0.00029041,4,"2024-06-10T03:51:32.921",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920056,1717991492944,-500.0,0.00029041,4,"2024-06-10T03:51:32.944",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920057,1717991492955,-596.29666892,0.00029041,4,"2024-06-10T03:51:32.955",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920058,1717991492969,-500.0,0.00029041,4,"2024-06-10T03:51:32.969",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920059,1717991492979,-500.0,0.00029041,4,"2024-06-10T03:51:32.979",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920060,1717991492989,-521.06149624,0.00029041,4,"2024-06-10T03:51:32.989",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920061,1717991493001,-500.0,0.00029041,4,"2024-06-10T03:51:33.001",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920062,1717991493012,-500.0,0.00029041,4,"2024-06-10T03:51:33.012",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920063,1717991493022,-530.80663018,0.00029041,4,"2024-06-10T03:51:33.022",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920064,1717991493031,-500.0,0.00029041,4,"2024-06-10T03:51:33.031",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920065,1717991493044,-500.0,0.00029041,4,"2024-06-10T03:51:33.044",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920066,1717991493055,-500.0,0.00029041,4,"2024-06-10T03:51:33.055",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920067,1717991493065,-500.0,0.00029041,4,"2024-06-10T03:51:33.065",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920068,1717991493075,-500.0,0.00029041,4,"2024-06-10T03:51:33.075",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920069,1717991493085,-500.0,0.00029041,4,"2024-06-10T03:51:33.085",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920070,1717991493095,-500.0,0.00029041,4,"2024-06-10T03:51:33.095",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920071,1717991493106,-500.0,0.00029041,4,"2024-06-10T03:51:33.106",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920072,1717991493116,-533.28981791,0.00029041,4,"2024-06-10T03:51:33.116",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920073,1717991493126,-500.0,0.00029041,4,"2024-06-10T03:51:33.126",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920074,1717991493136,-500.0,0.00029041,4,"2024-06-10T03:51:33.136",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920075,1717991493146,-500.0,0.00029041,4,"2024-06-10T03:51:33.146",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920076,1717991493156,-500.0,0.00029041,4,"2024-06-10T03:51:33.156",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920077,1717991493166,-514.67500207,0.00029041,4,"2024-06-10T03:51:33.166",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920078,1717991493175,-500.0,0.00029041,4,"2024-06-10T03:51:33.175",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920079,1717991493185,-500.0,0.00029041,4,"2024-06-10T03:51:33.185",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920080,1717991493195,-500.0,0.00029041,4,"2024-06-10T03:51:33.195",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920081,1717991493205,-500.0,0.00029041,4,"2024-06-10T03:51:33.205",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920082,1717991493216,-500.0,0.00029041,4,"2024-06-10T03:51:33.216",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920083,1717991493226,-402.49793515,0.00029041,4,"2024-06-10T03:51:33.226",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920084,1717991493236,-500.0,0.00029041,4,"2024-06-10T03:51:33.236",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920085,1717991493246,-500.0,0.00029041,4,"2024-06-10T03:51:33.246",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920086,1717991493256,-500.0,0.00029041,4,"2024-06-10T03:51:33.256",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920087,1717991493267,-500.0,0.00029041,4,"2024-06-10T03:51:33.267",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920088,1717991493277,-500.0,0.00029041,4,"2024-06-10T03:51:33.277",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920089,1717991493287,-500.0,0.00029041,4,"2024-06-10T03:51:33.287",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920090,1717991493298,-500.0,0.00029041,4,"2024-06-10T03:51:33.298",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920091,1717991493308,-500.0,0.00029041,4,"2024-06-10T03:51:33.308",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920092,1717991493319,-515.8334,0.00029041,4,"2024-06-10T03:51:33.319",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920093,1717991493329,-510.30747514,0.00029041,4,"2024-06-10T03:51:33.329",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920094,1717991493340,-500.0,0.00029041,4,"2024-06-10T03:51:33.340",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920095,1717991493350,-222.33878607,0.00029041,4,"2024-06-10T03:51:33.350",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920096,1717991493361,-523.57807773,0.00029041,4,"2024-06-10T03:51:33.361",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920097,1717991493371,-500.0,0.00029041,4,"2024-06-10T03:51:33.371",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920098,1717991493382,-500.0,0.00029041,4,"2024-06-10T03:51:33.382",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920099,1717991493392,-500.0,0.00029041,4,"2024-06-10T03:51:33.392",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920100,1717991493403,-500.0,0.00029041,4,"2024-06-10T03:51:33.403",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920101,1717991493413,-424.85934818,0.00029041,4,"2024-06-10T03:51:33.413",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920102,1717991493424,-500.0,0.00029041,4,"2024-06-10T03:51:33.424",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920103,1717991493435,-500.0,0.00029041,4,"2024-06-10T03:51:33.435",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920104,1717991493445,-500.0,0.00029041,4,"2024-06-10T03:51:33.445",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920105,1717991493455,-500.0,0.00029041,4,"2024-06-10T03:51:33.455",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920106,1717991493466,-500.0,0.00029041,4,"2024-06-10T03:51:33.466",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920107,1717991493477,-500.0,0.00029041,4,"2024-06-10T03:51:33.477",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920108,1717991493488,-177.94939574,0.00029041,4,"2024-06-10T03:51:33.488",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920109,1717991493498,-500.0,0.00029041,4,"2024-06-10T03:51:33.498",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920110,1717991493510,-500.0,0.00029041,4,"2024-06-10T03:51:33.510",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920111,1717991493517,-514.8169585,0.00029041,4,"2024-06-10T03:51:33.517",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920112,1717991493524,-500.0,0.00029041,4,"2024-06-10T03:51:33.524",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920113,1717991493532,-500.0,0.00029041,4,"2024-06-10T03:51:33.532",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920114,1717991493540,-509.66428543,0.00029041,4,"2024-06-10T03:51:33.540",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920115,1717991493550,-500.0,0.00029041,4,"2024-06-10T03:51:33.550",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920116,1717991493561,-500.0,0.00029041,4,"2024-06-10T03:51:33.561",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920117,1717991493571,-500.0,0.00029041,4,"2024-06-10T03:51:33.571",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920118,1717991493581,-500.0,0.00029041,4,"2024-06-10T03:51:33.581",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920119,1717991493592,-500.0,0.00029041,4,"2024-06-10T03:51:33.592",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920120,1717991493602,-151.0,0.00029041,7,"2024-06-10T03:51:33.602",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920121,1717991493612,-500.0,0.00029041,4,"2024-06-10T03:51:33.612",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920122,1717991493622,-500.0,0.00029041,4,"2024-06-10T03:51:33.622",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920123,1717991493631,-151.0,0.00029041,7,"2024-06-10T03:51:33.631",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920124,1717991493642,-500.0,0.00029041,4,"2024-06-10T03:51:33.642",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920125,1717991493652,-500.0,0.00029041,4,"2024-06-10T03:51:33.652",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920126,1717991493662,-500.0,0.00029041,4,"2024-06-10T03:51:33.662",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920127,1717991493672,-500.0,0.00029041,4,"2024-06-10T03:51:33.672",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920128,1717991493682,-500.0,0.00029041,4,"2024-06-10T03:51:33.682",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920129,1717991493692,-268.57847737,0.00029041,4,"2024-06-10T03:51:33.692",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920130,1717991493702,-500.0,0.00029041,4,"2024-06-10T03:51:33.702",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920131,1717991493712,-407.82483143,0.00029041,4,"2024-06-10T03:51:33.712",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920132,1717991493722,-151.0,0.00029041,7,"2024-06-10T03:51:33.722",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920133,1717991493732,-155.26382758,0.00029041,4,"2024-06-10T03:51:33.732",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920134,1717991493742,-500.0,0.00029041,4,"2024-06-10T03:51:33.742",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920135,1717991493753,-611.40238243,0.00029041,4,"2024-06-10T03:51:33.753",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920136,1717991493765,-500.0,0.00029041,4,"2024-06-10T03:51:33.765",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920137,1717991493776,-500.0,0.00029041,4,"2024-06-10T03:51:33.776",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920138,1717991493787,-500.0,0.00029041,4,"2024-06-10T03:51:33.787",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920139,1717991493798,-500.0,0.00029041,4,"2024-06-10T03:51:33.798",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920140,1717991493810,-500.0,0.00029041,4,"2024-06-10T03:51:33.810",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920141,1717991493821,-500.0,0.00029041,4,"2024-06-10T03:51:33.821",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920142,1717991493832,-500.0,0.00029041,4,"2024-06-10T03:51:33.832",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920143,1717991493843,-500.0,0.00029041,4,"2024-06-10T03:51:33.843",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920144,1717991493854,-500.0,0.00029041,4,"2024-06-10T03:51:33.854",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920145,1717991493864,-198.87990627,0.00029041,4,"2024-06-10T03:51:33.864",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920146,1717991493875,-500.0,0.00029041,4,"2024-06-10T03:51:33.875",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920147,1717991493886,-500.0,0.00029041,4,"2024-06-10T03:51:33.886",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920148,1717991493897,-500.0,0.00029041,4,"2024-06-10T03:51:33.897",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920149,1717991493908,-500.0,0.00029041,4,"2024-06-10T03:51:33.908",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920150,1717991493919,-500.0,0.00029041,4,"2024-06-10T03:51:33.919",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920151,1717991493930,-500.0,0.00029041,4,"2024-06-10T03:51:33.930",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920152,1717991493942,-500.0,0.00029041,4,"2024-06-10T03:51:33.942",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920153,1717991493953,-500.0,0.00029041,4,"2024-06-10T03:51:33.953",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920154,1717991493969,-500.0,0.00029041,4,"2024-06-10T03:51:33.969",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920155,1717991493980,-500.0,0.00029041,4,"2024-06-10T03:51:33.980",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920156,1717991493991,-500.0,0.00029041,4,"2024-06-10T03:51:33.991",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920157,1717991494003,-500.0,0.00029041,4,"2024-06-10T03:51:34.003",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920158,1717991494015,-511.57344605,0.00029041,4,"2024-06-10T03:51:34.015",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920159,1717991494025,-500.0,0.00029041,4,"2024-06-10T03:51:34.025",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920160,1717991494035,-500.0,0.00029041,4,"2024-06-10T03:51:34.035",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920161,1717991494047,-527.62439043,0.00029041,4,"2024-06-10T03:51:34.047",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920162,1717991494057,-500.0,0.00029041,4,"2024-06-10T03:51:34.057",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920163,1717991494068,-500.0,0.00029041,4,"2024-06-10T03:51:34.068",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920164,1717991494078,-500.0,0.00029041,4,"2024-06-10T03:51:34.078",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920165,1717991494088,-517.95406062,0.00029041,4,"2024-06-10T03:51:34.088",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920166,1717991494099,-500.0,0.00029041,4,"2024-06-10T03:51:34.099",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920167,1717991494110,-500.0,0.00029041,4,"2024-06-10T03:51:34.110",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920168,1717991494120,-500.0,0.00029041,4,"2024-06-10T03:51:34.120",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920169,1717991494131,-500.0,0.00029041,4,"2024-06-10T03:51:34.131",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920170,1717991494142,-500.0,0.00029041,4,"2024-06-10T03:51:34.142",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920171,1717991494152,-642.18481005,0.00029041,4,"2024-06-10T03:51:34.152",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920172,1717991494163,-500.0,0.00029041,4,"2024-06-10T03:51:34.163",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920173,1717991494174,-500.0,0.00029041,4,"2024-06-10T03:51:34.174",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920174,1717991494185,-319.07779862,0.00029041,4,"2024-06-10T03:51:34.185",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920175,1717991494195,-163.06848554,0.00029041,4,"2024-06-10T03:51:34.195",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920176,1717991494206,-500.0,0.00029041,4,"2024-06-10T03:51:34.206",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920177,1717991494216,-500.0,0.00029041,4,"2024-06-10T03:51:34.216",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920178,1717991494227,-500.0,0.00029041,4,"2024-06-10T03:51:34.227",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920179,1717991494237,-500.0,0.00029041,4,"2024-06-10T03:51:34.237",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920180,1717991494247,-500.0,0.00029041,4,"2024-06-10T03:51:34.247",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920181,1717991494258,-500.0,0.00029041,4,"2024-06-10T03:51:34.258",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920182,1717991494269,-500.0,0.00029041,4,"2024-06-10T03:51:34.269",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920183,1717991494280,-500.0,0.00029041,4,"2024-06-10T03:51:34.280",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920184,1717991494290,-500.0,0.00029041,4,"2024-06-10T03:51:34.290",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920185,1717991494300,-500.0,0.00029041,4,"2024-06-10T03:51:34.300",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920186,1717991494311,-500.0,0.00029041,4,"2024-06-10T03:51:34.311",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920187,1717991494322,-500.0,0.00029041,4,"2024-06-10T03:51:34.322",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920188,1717991494333,-500.0,0.00029041,4,"2024-06-10T03:51:34.333",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920189,1717991494344,-500.0,0.00029041,4,"2024-06-10T03:51:34.344",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920190,1717991494355,-500.0,0.00029041,4,"2024-06-10T03:51:34.355",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920191,1717991494367,-500.0,0.00029041,4,"2024-06-10T03:51:34.367",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920192,1717991494378,-500.0,0.00029041,4,"2024-06-10T03:51:34.378",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920193,1717991494389,-500.0,0.00029041,4,"2024-06-10T03:51:34.389",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920194,1717991494401,-500.0,0.00029041,4,"2024-06-10T03:51:34.401",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920195,1717991494412,-500.0,0.00029041,4,"2024-06-10T03:51:34.412",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920196,1717991494423,-500.0,0.00029041,4,"2024-06-10T03:51:34.423",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920197,1717991494434,-500.0,0.00029041,4,"2024-06-10T03:51:34.434",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920198,1717991494445,-500.0,0.00029041,4,"2024-06-10T03:51:34.445",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920199,1717991494456,-500.0,0.00029041,4,"2024-06-10T03:51:34.456",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920200,1717991494468,-500.0,0.00029041,4,"2024-06-10T03:51:34.468",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920201,1717991494478,-500.0,0.00029041,4,"2024-06-10T03:51:34.478",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920202,1717991494490,-500.0,0.00029041,4,"2024-06-10T03:51:34.490",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920203,1717991494501,-500.0,0.00029041,4,"2024-06-10T03:51:34.501",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920204,1717991494512,-500.0,0.00029041,4,"2024-06-10T03:51:34.512",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920205,1717991494523,-500.0,0.00029041,4,"2024-06-10T03:51:34.523",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920206,1717991494534,-618.73781935,0.00029041,4,"2024-06-10T03:51:34.534",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920207,1717991494545,-500.0,0.00029041,4,"2024-06-10T03:51:34.545",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920208,1717991494555,-500.0,0.00029041,4,"2024-06-10T03:51:34.555",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920209,1717991494566,-224.53162531,0.00029041,4,"2024-06-10T03:51:34.566",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920210,1717991494576,-500.0,0.00029041,4,"2024-06-10T03:51:34.576",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920211,1717991494587,-522.35761759,0.00029041,4,"2024-06-10T03:51:34.587",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920212,1717991494597,-176.51911469,0.00029041,4,"2024-06-10T03:51:34.597",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920213,1717991494608,-245.89808635,0.00029041,4,"2024-06-10T03:51:34.608",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920214,1717991494618,-544.86921981,0.00029041,4,"2024-06-10T03:51:34.618",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920215,1717991494628,-500.0,0.00029041,4,"2024-06-10T03:51:34.628",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920216,1717991494639,-500.0,0.00029041,4,"2024-06-10T03:51:34.639",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920217,1717991494650,-500.0,0.00029041,4,"2024-06-10T03:51:34.650",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920218,1717991494660,-500.0,0.00029041,4,"2024-06-10T03:51:34.660",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920219,1717991494670,-503.34808247,0.00029041,4,"2024-06-10T03:51:34.670",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920220,1717991494681,-500.0,0.00029041,4,"2024-06-10T03:51:34.681",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920221,1717991494691,-523.64282828,0.00029041,4,"2024-06-10T03:51:34.691",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920222,1717991494702,-500.0,0.00029041,4,"2024-06-10T03:51:34.702",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920223,1717991494713,-500.0,0.00029041,4,"2024-06-10T03:51:34.713",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920224,1717991494724,-500.0,0.00029041,4,"2024-06-10T03:51:34.724",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920225,1717991494734,-500.0,0.00029041,4,"2024-06-10T03:51:34.734",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920226,1717991494744,-318.00857714,0.00029041,4,"2024-06-10T03:51:34.744",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920227,1717991494755,-500.0,0.00029041,4,"2024-06-10T03:51:34.755",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920228,1717991494767,-500.0,0.00029041,4,"2024-06-10T03:51:34.767",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920229,1717991494777,-500.0,0.00029041,4,"2024-06-10T03:51:34.777",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920230,1717991494787,-500.0,0.00029041,4,"2024-06-10T03:51:34.787",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920231,1717991494798,-500.0,0.00029041,4,"2024-06-10T03:51:34.798",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920232,1717991494808,-511.20309251,0.00029041,4,"2024-06-10T03:51:34.808",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920233,1717991494819,-500.0,0.00029041,4,"2024-06-10T03:51:34.819",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920234,1717991494829,-500.0,0.00029041,4,"2024-06-10T03:51:34.829",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920235,1717991494840,-500.0,0.00029041,4,"2024-06-10T03:51:34.840",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920236,1717991494850,-500.0,0.00029041,4,"2024-06-10T03:51:34.850",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920237,1717991494861,-500.0,0.00029041,4,"2024-06-10T03:51:34.861",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920238,1717991494871,-500.0,0.00029041,4,"2024-06-10T03:51:34.871",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920239,1717991494882,-220.8802135,0.00029041,4,"2024-06-10T03:51:34.882",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920240,1717991494893,-500.0,0.00029041,4,"2024-06-10T03:51:34.893",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920241,1717991494903,-152.95245072,0.00029041,4,"2024-06-10T03:51:34.903",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920242,1717991494914,-500.0,0.00029041,4,"2024-06-10T03:51:34.914",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920243,1717991494925,-440.49756078,0.00029041,4,"2024-06-10T03:51:34.925",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920244,1717991494936,-500.0,0.00029041,4,"2024-06-10T03:51:34.936",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920245,1717991494947,-500.0,0.00029041,4,"2024-06-10T03:51:34.947",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920246,1717991494958,-500.0,0.00029041,4,"2024-06-10T03:51:34.958",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920247,1717991494972,-500.0,0.00029041,4,"2024-06-10T03:51:34.972",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920248,1717991494982,-500.0,0.00029041,4,"2024-06-10T03:51:34.982",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920249,1717991494993,-500.0,0.00029041,4,"2024-06-10T03:51:34.993",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920250,1717991495005,-500.0,0.00029041,4,"2024-06-10T03:51:35.005",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920251,1717991495017,-500.0,0.00029041,4,"2024-06-10T03:51:35.017",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920252,1717991495027,-500.0,0.00029041,4,"2024-06-10T03:51:35.027",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920253,1717991495040,-500.0,0.00029041,4,"2024-06-10T03:51:35.040",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920254,1717991495051,-500.0,0.00029041,4,"2024-06-10T03:51:35.051",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920255,1717991495061,-500.0,0.00029041,4,"2024-06-10T03:51:35.061",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920256,1717991495072,-500.0,0.00029041,4,"2024-06-10T03:51:35.072",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920257,1717991495084,-500.0,0.00029041,4,"2024-06-10T03:51:35.084",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920258,1717991495095,-500.0,0.00029041,4,"2024-06-10T03:51:35.095",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920259,1717991495106,-246.74566608,0.00029041,4,"2024-06-10T03:51:35.106",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920260,1717991495116,-500.0,0.00029041,4,"2024-06-10T03:51:35.116",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920261,1717991495126,-500.0,0.00029041,4,"2024-06-10T03:51:35.126",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920262,1717991495136,-217.62096118,0.00029041,4,"2024-06-10T03:51:35.136",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920263,1717991495146,-500.0,0.00029041,4,"2024-06-10T03:51:35.146",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920264,1717991495155,-524.94175307,0.00029041,4,"2024-06-10T03:51:35.155",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920265,1717991495166,-500.0,0.00029041,4,"2024-06-10T03:51:35.166",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920266,1717991495177,-500.0,0.00029041,4,"2024-06-10T03:51:35.177",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920267,1717991495187,-500.0,0.00029041,4,"2024-06-10T03:51:35.187",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920268,1717991495198,-530.05707013,0.00029041,4,"2024-06-10T03:51:35.198",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920269,1717991495208,-509.52279312,0.00029041,4,"2024-06-10T03:51:35.208",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920270,1717991495218,-500.0,0.00029041,4,"2024-06-10T03:51:35.218",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920271,1717991495228,-500.0,0.00029041,4,"2024-06-10T03:51:35.228",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920272,1717991495238,-500.0,0.00029041,4,"2024-06-10T03:51:35.238",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920273,1717991495249,-500.0,0.00029041,4,"2024-06-10T03:51:35.249",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920274,1717991495260,-500.0,0.00029041,4,"2024-06-10T03:51:35.260",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920275,1717991495271,-163.25578105,0.00029041,4,"2024-06-10T03:51:35.271",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920276,1717991495281,-500.0,0.00029041,4,"2024-06-10T03:51:35.281",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920277,1717991495292,-589.80595309,0.00029041,4,"2024-06-10T03:51:35.292",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920278,1717991495303,-500.0,0.00029041,4,"2024-06-10T03:51:35.303",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920279,1717991495313,-500.0,0.00029041,4,"2024-06-10T03:51:35.313",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920280,1717991495324,-505.99384748,0.00029041,4,"2024-06-10T03:51:35.324",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920281,1717991495335,-335.51077,0.00029041,7,"2024-06-10T03:51:35.335",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920282,1717991495345,-581.64190991,0.00029041,4,"2024-06-10T03:51:35.345",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920283,1717991495356,-500.0,0.00029041,4,"2024-06-10T03:51:35.356",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920284,1717991495367,-335.51077,0.00029041,7,"2024-06-10T03:51:35.367",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920285,1717991495378,-500.0,0.00029041,4,"2024-06-10T03:51:35.378",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920286,1717991495388,-500.0,0.00029041,4,"2024-06-10T03:51:35.388",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920287,1717991495401,-500.0,0.00029041,4,"2024-06-10T03:51:35.401",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920288,1717991495411,-500.0,0.00029041,4,"2024-06-10T03:51:35.411",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920289,1717991495423,-335.51077,0.00029041,7,"2024-06-10T03:51:35.423",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920290,1717991495434,-500.0,0.00029041,4,"2024-06-10T03:51:35.434",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920291,1717991495444,-500.0,0.00029041,4,"2024-06-10T03:51:35.444",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920292,1717991495455,-500.0,0.00029041,4,"2024-06-10T03:51:35.455",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920293,1717991495466,-503.14966681,0.00029041,4,"2024-06-10T03:51:35.466",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920294,1717991495476,-500.0,0.00029041,4,"2024-06-10T03:51:35.476",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920295,1717991495487,-500.0,0.00029041,4,"2024-06-10T03:51:35.487",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920296,1717991495497,-500.0,0.00029041,4,"2024-06-10T03:51:35.497",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920297,1717991495507,-500.0,0.00029041,4,"2024-06-10T03:51:35.507",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920298,1717991495520,-590.41815342,0.00029041,4,"2024-06-10T03:51:35.520",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920299,1717991495532,-500.0,0.00029041,4,"2024-06-10T03:51:35.532",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920300,1717991495542,-500.0,0.00029041,4,"2024-06-10T03:51:35.542",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920301,1717991495553,-500.0,0.00029041,4,"2024-06-10T03:51:35.553",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920302,1717991495564,-500.0,0.00029041,4,"2024-06-10T03:51:35.564",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920303,1717991495574,-500.0,0.00029041,4,"2024-06-10T03:51:35.574",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920304,1717991495584,-500.0,0.00029041,4,"2024-06-10T03:51:35.584",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920305,1717991495595,-450.3508612,0.00029041,4,"2024-06-10T03:51:35.595",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920306,1717991495606,-500.0,0.00029041,4,"2024-06-10T03:51:35.606",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920307,1717991495617,-500.0,0.00029041,4,"2024-06-10T03:51:35.617",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920308,1717991495628,-500.0,0.00029041,4,"2024-06-10T03:51:35.628",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920309,1717991495638,-500.0,0.00029041,4,"2024-06-10T03:51:35.638",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920310,1717991495649,-500.0,0.00029041,4,"2024-06-10T03:51:35.649",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920311,1717991495660,-511.22862743,0.00029041,4,"2024-06-10T03:51:35.660",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920312,1717991495670,-500.0,0.00029041,4,"2024-06-10T03:51:35.670",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920313,1717991495681,-1961.732943,0.00029041,7,"2024-06-10T03:51:35.681",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920314,1717991495691,-500.0,0.00029041,4,"2024-06-10T03:51:35.691",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920315,1717991495702,-500.0,0.00029041,4,"2024-06-10T03:51:35.702",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920316,1717991495712,-500.0,0.00029041,4,"2024-06-10T03:51:35.712",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920317,1717991495722,-500.0,0.00029041,4,"2024-06-10T03:51:35.722",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920318,1717991495733,-1961.732943,0.00029041,7,"2024-06-10T03:51:35.733",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920319,1717991495743,-500.0,0.00029041,4,"2024-06-10T03:51:35.743",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920320,1717991495754,-500.0,0.00029041,4,"2024-06-10T03:51:35.754",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920321,1717991495768,-530.57527247,0.00029041,4,"2024-06-10T03:51:35.768",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920322,1717991495780,-1961.732943,0.00029041,7,"2024-06-10T03:51:35.780",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920323,1717991495791,-500.0,0.00029041,4,"2024-06-10T03:51:35.791",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920324,1717991495802,-189.01406928,0.00029041,4,"2024-06-10T03:51:35.802",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920325,1717991495814,-335.51077,0.00029041,7,"2024-06-10T03:51:35.814",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920326,1717991495825,-500.0,0.00029041,4,"2024-06-10T03:51:35.825",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920327,1717991495837,-500.0,0.00029041,4,"2024-06-10T03:51:35.837",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920328,1717991495848,-500.0,0.00029041,4,"2024-06-10T03:51:35.848",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920329,1717991495859,-500.0,0.00029041,4,"2024-06-10T03:51:35.859",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920330,1717991495871,-335.51077,0.00029041,7,"2024-06-10T03:51:35.871",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920331,1717991495883,-500.0,0.00029041,4,"2024-06-10T03:51:35.883",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920332,1717991495894,-500.0,0.00029041,4,"2024-06-10T03:51:35.894",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920333,1717991495905,-500.0,0.00029041,4,"2024-06-10T03:51:35.905",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920334,1717991495916,-335.510775,0.00029041,7,"2024-06-10T03:51:35.916",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920335,1717991495927,-500.0,0.00029041,4,"2024-06-10T03:51:35.927",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920336,1717991495938,-500.0,0.00029041,4,"2024-06-10T03:51:35.938",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920337,1717991495949,-500.0,0.00029041,4,"2024-06-10T03:51:35.949",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920338,1717991495962,-500.0,0.00029041,4,"2024-06-10T03:51:35.962",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920339,1717991495974,-502.31549767,0.00029041,4,"2024-06-10T03:51:35.974",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920340,1717991495985,-500.0,0.00029041,4,"2024-06-10T03:51:35.985",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920341,1717991495996,-500.0,0.00029041,4,"2024-06-10T03:51:35.996",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920342,1717991496008,-401.05905102,0.00029041,4,"2024-06-10T03:51:36.008",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920343,1717991496019,-622.80563611,0.00029041,4,"2024-06-10T03:51:36.019",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920344,1717991496028,-500.0,0.00029041,4,"2024-06-10T03:51:36.028",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920345,1717991496040,-500.0,0.00029041,4,"2024-06-10T03:51:36.040",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920346,1717991496051,-500.0,0.00029041,4,"2024-06-10T03:51:36.051",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920347,1717991496060,-1961.732943,0.00029041,7,"2024-06-10T03:51:36.060",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920348,1717991496072,-500.0,0.00029041,4,"2024-06-10T03:51:36.072",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920349,1717991496082,-500.0,0.00029041,4,"2024-06-10T03:51:36.082",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920350,1717991496093,-1961.732943,0.00029041,7,"2024-06-10T03:51:36.093",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920351,1717991496104,-500.0,0.00029041,4,"2024-06-10T03:51:36.104",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920352,1717991496114,-500.0,0.00029041,4,"2024-06-10T03:51:36.114",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920353,1717991496125,-1961.73295,0.00029041,7,"2024-06-10T03:51:36.125",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920354,1717991496136,-500.0,0.00029041,4,"2024-06-10T03:51:36.136",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920355,1717991496146,-500.0,0.00029041,4,"2024-06-10T03:51:36.146",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920356,1717991496157,-504.44994932,0.00029041,4,"2024-06-10T03:51:36.157",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920357,1717991496168,-500.0,0.00029041,4,"2024-06-10T03:51:36.168",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920358,1717991496179,-544.63700159,0.00029041,4,"2024-06-10T03:51:36.179",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920359,1717991496190,-500.0,0.00029041,4,"2024-06-10T03:51:36.190",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920360,1717991496201,-505.11079764,0.00029041,4,"2024-06-10T03:51:36.201",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920361,1717991496339,-500.0,0.00029041,4,"2024-06-10T03:51:36.339",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920362,1717991496351,-500.0,0.00029041,4,"2024-06-10T03:51:36.351",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920363,1717991496362,-500.0,0.00029041,4,"2024-06-10T03:51:36.362",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920364,1717991496373,-500.0,0.00029041,4,"2024-06-10T03:51:36.373",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920365,1717991496385,-500.0,0.00029041,4,"2024-06-10T03:51:36.385",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920366,1717991496395,-500.0,0.00029041,4,"2024-06-10T03:51:36.395",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920367,1717991496406,-263.66545318,0.00029041,4,"2024-06-10T03:51:36.406",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920368,1717991496416,-500.0,0.00029041,4,"2024-06-10T03:51:36.416",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920369,1717991496426,-500.0,0.00029041,4,"2024-06-10T03:51:36.426",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920370,1717991496437,-500.0,0.00029041,4,"2024-06-10T03:51:36.437",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920371,1717991496447,-500.0,0.00029041,4,"2024-06-10T03:51:36.447",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920372,1717991496458,-500.0,0.00029041,4,"2024-06-10T03:51:36.458",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920373,1717991496469,-500.0,0.00029041,4,"2024-06-10T03:51:36.469",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920374,1717991496479,-500.0,0.00029041,4,"2024-06-10T03:51:36.479",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920375,1717991496490,-506.21195233,0.00029041,4,"2024-06-10T03:51:36.490",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920376,1717991496500,-500.0,0.00029041,4,"2024-06-10T03:51:36.500",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920377,1717991496510,-500.0,0.00029041,4,"2024-06-10T03:51:36.510",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920378,1717991496522,-151.0,0.00029041,7,"2024-06-10T03:51:36.522",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920379,1717991496532,-516.70884655,0.00029041,4,"2024-06-10T03:51:36.532",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920380,1717991496542,-500.0,0.00029041,4,"2024-06-10T03:51:36.542",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920381,1717991496553,-538.450306,0.00029041,7,"2024-06-10T03:51:36.553",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920382,1717991496564,-151.0,0.00029041,7,"2024-06-10T03:51:36.564",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920383,1717991496574,-500.0,0.00029041,4,"2024-06-10T03:51:36.574",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920384,1717991496585,-538.450306,0.00029041,7,"2024-06-10T03:51:36.585",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920385,1717991496596,-368.59001253,0.00029041,4,"2024-06-10T03:51:36.596",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920386,1717991496607,-151.0,0.00029041,7,"2024-06-10T03:51:36.607",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920387,1717991496617,-538.450306,0.00029041,7,"2024-06-10T03:51:36.617",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920388,1717991496628,-504.06289672,0.00029041,4,"2024-06-10T03:51:36.628",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920389,1717991496638,-500.0,0.00029041,4,"2024-06-10T03:51:36.638",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920390,1717991496648,-504.49509156,0.00029041,4,"2024-06-10T03:51:36.648",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920391,1717991496659,-500.0,0.00029041,4,"2024-06-10T03:51:36.659",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920392,1717991496670,-513.52631016,0.00029041,4,"2024-06-10T03:51:36.670",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920393,1717991496681,-500.0,0.00029041,4,"2024-06-10T03:51:36.681",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920394,1717991496692,-500.0,0.00029041,4,"2024-06-10T03:51:36.692",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920395,1717991496703,-500.0,0.00029041,4,"2024-06-10T03:51:36.703",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920396,1717991496715,-500.0,0.00029041,4,"2024-06-10T03:51:36.715",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920397,1717991496726,-500.0,0.00029041,4,"2024-06-10T03:51:36.726",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920398,1717991496737,-500.0,0.00029041,4,"2024-06-10T03:51:36.737",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920399,1717991496748,-500.0,0.00029041,4,"2024-06-10T03:51:36.748",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920400,1717991496759,-500.0,0.00029041,4,"2024-06-10T03:51:36.759",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920401,1717991496770,-500.0,0.00029041,4,"2024-06-10T03:51:36.770",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920402,1717991496781,-500.0,0.00029041,4,"2024-06-10T03:51:36.781",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920403,1717991496792,-500.0,0.00029041,4,"2024-06-10T03:51:36.792",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920404,1717991496803,-500.0,0.00029041,4,"2024-06-10T03:51:36.803",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920405,1717991496814,-510.23270192,0.00029041,4,"2024-06-10T03:51:36.814",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920406,1717991496825,-440.41644669,0.00029041,4,"2024-06-10T03:51:36.825",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920407,1717991496836,-538.450306,0.00029041,7,"2024-06-10T03:51:36.836",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920408,1717991496847,-500.0,0.00029041,4,"2024-06-10T03:51:36.847",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920409,1717991496858,-538.450306,0.00029041,7,"2024-06-10T03:51:36.858",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920410,1717991496869,-500.0,0.00029041,4,"2024-06-10T03:51:36.869",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920411,1717991496880,-500.0,0.00029041,4,"2024-06-10T03:51:36.880",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920412,1717991496891,-209.16872127,0.00029041,4,"2024-06-10T03:51:36.891",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920413,1717991496901,-538.450303,0.00029041,7,"2024-06-10T03:51:36.901",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920414,1717991496911,-500.0,0.00029041,4,"2024-06-10T03:51:36.911",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920415,1717991496921,-500.0,0.00029041,4,"2024-06-10T03:51:36.921",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920416,1717991496933,-500.0,0.00029041,4,"2024-06-10T03:51:36.933",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920417,1717991496944,-500.0,0.00029041,4,"2024-06-10T03:51:36.944",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920418,1717991496954,-500.0,0.00029041,4,"2024-06-10T03:51:36.954",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920419,1717991496967,-512.08427677,0.00029041,4,"2024-06-10T03:51:36.967",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920420,1717991496977,-500.0,0.00029041,4,"2024-06-10T03:51:36.977",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920421,1717991496987,-500.0,0.00029041,4,"2024-06-10T03:51:36.987",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920422,1717991496998,-500.0,0.00029041,4,"2024-06-10T03:51:36.998",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920423,1717991497009,-500.0,0.00029041,4,"2024-06-10T03:51:37.009",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920424,1717991497019,-556.5629026,0.00029041,4,"2024-06-10T03:51:37.019",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920425,1717991497030,-500.0,0.00029041,4,"2024-06-10T03:51:37.030",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920426,1717991497043,-500.0,0.00029041,4,"2024-06-10T03:51:37.043",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920427,1717991497054,-500.0,0.00029041,4,"2024-06-10T03:51:37.054",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920428,1717991497065,-500.0,0.00029041,4,"2024-06-10T03:51:37.065",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920429,1717991497076,-500.0,0.00029041,4,"2024-06-10T03:51:37.076",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920430,1717991497086,-503.76339579,0.00029041,4,"2024-06-10T03:51:37.086",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920431,1717991497097,-278.95419935,0.00029041,4,"2024-06-10T03:51:37.097",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920432,1717991497107,-500.0,0.00029041,4,"2024-06-10T03:51:37.107",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920433,1717991497118,-500.0,0.00029041,4,"2024-06-10T03:51:37.118",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920434,1717991497128,-500.0,0.00029041,4,"2024-06-10T03:51:37.128",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920435,1717991497139,-500.0,0.00029041,4,"2024-06-10T03:51:37.139",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920436,1717991497150,-500.0,0.00029041,4,"2024-06-10T03:51:37.150",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920437,1717991497160,-500.0,0.00029041,4,"2024-06-10T03:51:37.160",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920438,1717991497170,-500.0,0.00029041,4,"2024-06-10T03:51:37.170",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920439,1717991497181,-500.0,0.00029041,4,"2024-06-10T03:51:37.181",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920440,1717991497191,-619.71435481,0.00029041,4,"2024-06-10T03:51:37.191",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920441,1717991497201,-500.0,0.00029041,4,"2024-06-10T03:51:37.201",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920442,1717991497212,-500.0,0.00029041,4,"2024-06-10T03:51:37.212",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920443,1717991497223,-569.00357863,0.00029041,4,"2024-06-10T03:51:37.223",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920444,1717991497234,-500.0,0.00029041,4,"2024-06-10T03:51:37.234",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920445,1717991497244,-500.0,0.00029041,4,"2024-06-10T03:51:37.244",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920446,1717991497254,-500.0,0.00029041,4,"2024-06-10T03:51:37.254",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920447,1717991497266,-500.0,0.00029041,4,"2024-06-10T03:51:37.266",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920448,1717991497276,-500.0,0.00029041,4,"2024-06-10T03:51:37.276",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920449,1717991497288,-500.0,0.00029041,4,"2024-06-10T03:51:37.288",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920450,1717991497298,-500.0,0.00029041,4,"2024-06-10T03:51:37.298",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920451,1717991497310,-500.0,0.00029041,4,"2024-06-10T03:51:37.310",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920452,1717991497321,-500.0,0.00029041,4,"2024-06-10T03:51:37.321",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920453,1717991497332,-558.17196921,0.00029041,4,"2024-06-10T03:51:37.332",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920454,1717991497341,-500.0,0.00029041,4,"2024-06-10T03:51:37.341",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920455,1717991497352,-500.0,0.00029041,4,"2024-06-10T03:51:37.352",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920456,1717991497362,-500.0,0.00029041,4,"2024-06-10T03:51:37.362",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920457,1717991497372,-500.0,0.00029041,4,"2024-06-10T03:51:37.372",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920458,1717991497382,-500.0,0.00029041,4,"2024-06-10T03:51:37.382",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920459,1717991497392,-500.0,0.00029041,4,"2024-06-10T03:51:37.392",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920460,1717991497402,-500.0,0.00029041,4,"2024-06-10T03:51:37.402",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920461,1717991497411,-513.2710844,0.00029041,4,"2024-06-10T03:51:37.411",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920462,1717991497422,-500.0,0.00029041,4,"2024-06-10T03:51:37.422",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920463,1717991497431,-500.0,0.00029041,4,"2024-06-10T03:51:37.431",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920464,1717991497441,-505.39624281,0.00029041,4,"2024-06-10T03:51:37.441",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920465,1717991497451,-500.0,0.00029041,4,"2024-06-10T03:51:37.451",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920466,1717991497460,-500.0,0.00029041,4,"2024-06-10T03:51:37.460",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920467,1717991497470,-500.0,0.00029041,4,"2024-06-10T03:51:37.470",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920468,1717991497480,-500.0,0.00029041,4,"2024-06-10T03:51:37.480",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920469,1717991497490,-500.0,0.00029041,4,"2024-06-10T03:51:37.490",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920470,1717991497500,-500.0,0.00029041,4,"2024-06-10T03:51:37.500",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920471,1717991497510,-500.0,0.00029041,4,"2024-06-10T03:51:37.510",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920472,1717991497520,-500.0,0.00029041,4,"2024-06-10T03:51:37.520",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920473,1717991497531,-500.0,0.00029041,4,"2024-06-10T03:51:37.531",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920474,1717991497541,-500.0,0.00029041,4,"2024-06-10T03:51:37.541",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920475,1717991497551,-502.12201993,0.00029041,4,"2024-06-10T03:51:37.551",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920476,1717991497561,-500.0,0.00029041,4,"2024-06-10T03:51:37.561",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920477,1717991497572,-500.0,0.00029041,4,"2024-06-10T03:51:37.572",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920478,1717991497582,-500.0,0.00029041,4,"2024-06-10T03:51:37.582",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920479,1717991497592,-500.0,0.00029041,4,"2024-06-10T03:51:37.592",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920480,1717991497602,-515.01237008,0.00029041,4,"2024-06-10T03:51:37.602",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920481,1717991497612,-500.0,0.00029041,4,"2024-06-10T03:51:37.612",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920482,1717991497622,-500.0,0.00029041,4,"2024-06-10T03:51:37.622",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920483,1717991497633,-210.73555066,0.00029041,4,"2024-06-10T03:51:37.633",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920484,1717991497643,-151.0,0.00029041,7,"2024-06-10T03:51:37.643",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920485,1717991497654,-500.0,0.00029041,4,"2024-06-10T03:51:37.654",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920486,1717991497664,-500.0,0.00029041,4,"2024-06-10T03:51:37.664",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920487,1717991497675,-500.0,0.00029041,4,"2024-06-10T03:51:37.675",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920488,1717991497686,-151.0,0.00029041,7,"2024-06-10T03:51:37.686",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920489,1717991497696,-536.79819362,0.00029041,4,"2024-06-10T03:51:37.696",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920490,1717991497707,-500.0,0.00029041,4,"2024-06-10T03:51:37.707",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920491,1717991497718,-151.0,0.00029041,7,"2024-06-10T03:51:37.718",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920492,1717991497728,-500.0,0.00029041,4,"2024-06-10T03:51:37.728",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920493,1717991497739,-500.0,0.00029041,4,"2024-06-10T03:51:37.739",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920494,1717991497750,-500.0,0.00029041,4,"2024-06-10T03:51:37.750",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920495,1717991497762,-358.05998596,0.00029041,4,"2024-06-10T03:51:37.762",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920496,1717991497772,-500.0,0.00029041,4,"2024-06-10T03:51:37.772",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920497,1717991497782,-500.0,0.00029041,4,"2024-06-10T03:51:37.782",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920498,1717991497792,-500.0,0.00029041,4,"2024-06-10T03:51:37.792",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920499,1717991497802,-557.7937715,0.00029041,4,"2024-06-10T03:51:37.802",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920500,1717991497812,-500.0,0.00029041,4,"2024-06-10T03:51:37.812",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920501,1717991497822,-500.0,0.00029041,4,"2024-06-10T03:51:37.822",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920502,1717991497832,-438.84975609,0.00029041,4,"2024-06-10T03:51:37.832",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920503,1717991497842,-500.0,0.00029041,4,"2024-06-10T03:51:37.842",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920504,1717991497853,-500.0,0.00029041,4,"2024-06-10T03:51:37.853",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920505,1717991497863,-505.69410467,0.00029041,4,"2024-06-10T03:51:37.863",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920506,1717991497872,-504.74846964,0.00029041,4,"2024-06-10T03:51:37.872",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920507,1717991497882,-451.171,0.00029041,4,"2024-06-10T03:51:37.882",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920508,1717991497892,-500.0,0.00029041,4,"2024-06-10T03:51:37.892",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920509,1717991497902,-500.0,0.00029041,4,"2024-06-10T03:51:37.902",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920510,1717991497912,-500.0,0.00029041,4,"2024-06-10T03:51:37.912",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920511,1717991497923,-500.0,0.00029041,4,"2024-06-10T03:51:37.923",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920512,1717991497932,-500.0,0.00029041,4,"2024-06-10T03:51:37.932",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920513,1717991497942,-500.0,0.00029041,4,"2024-06-10T03:51:37.942",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920514,1717991497951,-500.0,0.00029041,4,"2024-06-10T03:51:37.951",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920515,1717991497963,-500.0,0.00029041,4,"2024-06-10T03:51:37.963",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920516,1717991497975,-500.0,0.00029041,4,"2024-06-10T03:51:37.975",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920517,1717991497986,-500.0,0.00029041,4,"2024-06-10T03:51:37.986",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920518,1717991497996,-500.0,0.00029041,4,"2024-06-10T03:51:37.996",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920519,1717991498007,-500.0,0.00029041,4,"2024-06-10T03:51:38.007",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920520,1717991498021,-500.0,0.00029041,4,"2024-06-10T03:51:38.021",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920521,1717991498032,-500.0,0.00029041,4,"2024-06-10T03:51:38.032",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920522,1717991498044,-505.44345695,0.00029041,4,"2024-06-10T03:51:38.044",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920523,1717991498056,-500.0,0.00029041,4,"2024-06-10T03:51:38.056",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920524,1717991498067,-500.0,0.00029041,4,"2024-06-10T03:51:38.067",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920525,1717991498078,-503.27525877,0.00029041,4,"2024-06-10T03:51:38.078",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920526,1717991498089,-583.22572294,0.00029041,4,"2024-06-10T03:51:38.089",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920527,1717991498100,-500.0,0.00029041,4,"2024-06-10T03:51:38.100",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920528,1717991498111,-601.60345469,0.00029041,4,"2024-06-10T03:51:38.111",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920529,1717991498122,-540.4421882,0.00029041,4,"2024-06-10T03:51:38.122",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920530,1717991498133,-500.0,0.00029041,4,"2024-06-10T03:51:38.133",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920531,1717991498144,-500.0,0.00029041,4,"2024-06-10T03:51:38.144",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920532,1717991498155,-559.2007866,0.00029041,4,"2024-06-10T03:51:38.155",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920533,1717991498166,-500.0,0.00029041,4,"2024-06-10T03:51:38.166",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920534,1717991498176,-504.70592116,0.00029041,4,"2024-06-10T03:51:38.176",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920535,1717991498187,-500.0,0.00029041,4,"2024-06-10T03:51:38.187",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920536,1717991498198,-500.0,0.00029041,4,"2024-06-10T03:51:38.198",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920537,1717991498209,-500.0,0.00029041,4,"2024-06-10T03:51:38.209",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920538,1717991498220,-500.0,0.00029041,4,"2024-06-10T03:51:38.220",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920539,1717991498230,-500.0,0.00029041,4,"2024-06-10T03:51:38.230",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920540,1717991498241,-500.0,0.00029041,4,"2024-06-10T03:51:38.241",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920541,1717991498252,-516.32410433,0.00029041,4,"2024-06-10T03:51:38.252",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920542,1717991498264,-404.20448248,0.00029041,4,"2024-06-10T03:51:38.264",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920543,1717991498276,-500.0,0.00029041,4,"2024-06-10T03:51:38.276",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920544,1717991498287,-500.0,0.00029041,4,"2024-06-10T03:51:38.287",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920545,1717991498297,-500.0,0.00029041,4,"2024-06-10T03:51:38.297",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920546,1717991498308,-500.0,0.00029041,4,"2024-06-10T03:51:38.308",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920547,1717991498318,-500.0,0.00029041,4,"2024-06-10T03:51:38.318",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920548,1717991498328,-500.0,0.00029041,4,"2024-06-10T03:51:38.328",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920549,1717991498338,-500.0,0.00029041,4,"2024-06-10T03:51:38.338",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920550,1717991498348,-500.0,0.00029041,4,"2024-06-10T03:51:38.348",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920551,1717991498359,-500.0,0.00029041,4,"2024-06-10T03:51:38.359",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920552,1717991498369,-500.0,0.00029041,4,"2024-06-10T03:51:38.369",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920553,1717991498379,-500.0,0.00029041,4,"2024-06-10T03:51:38.379",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920554,1717991498390,-500.0,0.00029041,4,"2024-06-10T03:51:38.390",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920555,1717991498400,-500.0,0.00029041,4,"2024-06-10T03:51:38.400",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920556,1717991498411,-500.0,0.00029041,4,"2024-06-10T03:51:38.411",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920557,1717991498422,-346.33782622,0.00029041,4,"2024-06-10T03:51:38.422",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920558,1717991498434,-500.0,0.00029041,4,"2024-06-10T03:51:38.434",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920559,1717991498444,-500.0,0.00029041,4,"2024-06-10T03:51:38.444",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920560,1717991498454,-500.0,0.00029041,4,"2024-06-10T03:51:38.454",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920561,1717991498465,-500.0,0.00029041,4,"2024-06-10T03:51:38.465",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920562,1717991498476,-500.0,0.00029041,4,"2024-06-10T03:51:38.476",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920563,1717991498487,-500.0,0.00029041,4,"2024-06-10T03:51:38.487",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920564,1717991498497,-500.0,0.00029041,4,"2024-06-10T03:51:38.497",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920565,1717991498509,-500.0,0.00029041,4,"2024-06-10T03:51:38.509",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920566,1717991498521,-173.86318424,0.00029041,4,"2024-06-10T03:51:38.521",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920567,1717991498532,-504.43556701,0.00029041,4,"2024-06-10T03:51:38.532",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920568,1717991498543,-500.0,0.00029041,4,"2024-06-10T03:51:38.543",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920569,1717991498554,-500.0,0.00029041,4,"2024-06-10T03:51:38.554",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920570,1717991498564,-555.329026,0.00029041,7,"2024-06-10T03:51:38.564",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920571,1717991498575,-500.0,0.00029041,4,"2024-06-10T03:51:38.575",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920572,1717991498585,-555.329026,0.00029041,7,"2024-06-10T03:51:38.585",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920573,1717991498596,-500.0,0.00029041,4,"2024-06-10T03:51:38.596",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920574,1717991498606,-500.0,0.00029041,4,"2024-06-10T03:51:38.606",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920575,1717991498616,-500.0,0.00029041,4,"2024-06-10T03:51:38.616",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920576,1717991498627,-500.0,0.00029041,4,"2024-06-10T03:51:38.627",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920577,1717991498637,-500.0,0.00029041,4,"2024-06-10T03:51:38.637",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920578,1717991498648,-500.0,0.00029041,4,"2024-06-10T03:51:38.648",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920579,1717991498660,-500.0,0.00029041,4,"2024-06-10T03:51:38.660",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920580,1717991498671,-500.0,0.00029041,4,"2024-06-10T03:51:38.671",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920581,1717991498682,-500.0,0.00029041,4,"2024-06-10T03:51:38.682",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920582,1717991498694,-500.0,0.00029041,4,"2024-06-10T03:51:38.694",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920583,1717991498705,-500.0,0.00029041,4,"2024-06-10T03:51:38.705",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920584,1717991498716,-500.0,0.00029041,4,"2024-06-10T03:51:38.716",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920585,1717991498728,-500.0,0.00029041,4,"2024-06-10T03:51:38.728",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920586,1717991498739,-500.0,0.00029041,4,"2024-06-10T03:51:38.739",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920587,1717991498750,-500.0,0.00029041,4,"2024-06-10T03:51:38.750",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920588,1717991498762,-510.73563495,0.00029041,4,"2024-06-10T03:51:38.762",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920589,1717991498773,-500.0,0.00029041,4,"2024-06-10T03:51:38.773",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920590,1717991498784,-500.0,0.00029041,4,"2024-06-10T03:51:38.784",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920591,1717991498795,-580.08419424,0.00029041,4,"2024-06-10T03:51:38.795",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920592,1717991498807,-500.0,0.00029041,4,"2024-06-10T03:51:38.807",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920593,1717991498818,-555.329026,0.00029041,7,"2024-06-10T03:51:38.818",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920594,1717991498829,-152.80787656,0.00029041,4,"2024-06-10T03:51:38.829",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920595,1717991498840,-500.0,0.00029041,4,"2024-06-10T03:51:38.840",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920596,1717991498852,-243.45,0.00029041,4,"2024-06-10T03:51:38.852",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920597,1717991498862,-500.0,0.00029041,4,"2024-06-10T03:51:38.862",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920598,1717991498872,-500.0,0.00029041,4,"2024-06-10T03:51:38.872",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920599,1717991498883,-500.0,0.00029041,4,"2024-06-10T03:51:38.883",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920600,1717991498894,-500.0,0.00029041,4,"2024-06-10T03:51:38.894",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920601,1717991498904,-500.0,0.00029041,4,"2024-06-10T03:51:38.904",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920602,1717991498914,-500.0,0.00029041,4,"2024-06-10T03:51:38.914",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920603,1717991498924,-54.89967455,0.00029041,4,"2024-06-10T03:51:38.924",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920604,1717991499755,-2.12606357,0.00029041,4,"2024-06-10T03:51:39.755",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920605,1717991499893,-442.97426188,0.00029041,4,"2024-06-10T03:51:39.893",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920606,1717991499904,-500.0,0.00029041,4,"2024-06-10T03:51:39.904",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920607,1717991499914,-500.0,0.00029041,4,"2024-06-10T03:51:39.914",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920608,1717991499925,-500.0,0.00029041,4,"2024-06-10T03:51:39.925",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920609,1717991499937,-500.0,0.00029041,4,"2024-06-10T03:51:39.937",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920610,1717991499948,-500.0,0.00029041,4,"2024-06-10T03:51:39.948",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920611,1717991499961,-500.0,0.00029041,4,"2024-06-10T03:51:39.961",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920612,1717991499974,-500.0,0.00029041,4,"2024-06-10T03:51:39.974",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920613,1717991499985,-500.0,0.00029041,4,"2024-06-10T03:51:39.985",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920614,1717991499996,-518.4314603,0.00029041,4,"2024-06-10T03:51:39.996",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920615,1717991500008,-500.0,0.00029041,4,"2024-06-10T03:51:40.008",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920616,1717991500020,-500.0,0.00029041,4,"2024-06-10T03:51:40.020",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920617,1717991500031,-500.0,0.00029041,4,"2024-06-10T03:51:40.031",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920618,1717991500043,-500.0,0.00029041,4,"2024-06-10T03:51:40.043",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920619,1717991500053,-500.0,0.00029041,4,"2024-06-10T03:51:40.053",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920620,1717991500064,-500.0,0.00029041,4,"2024-06-10T03:51:40.064",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920621,1717991500075,-209.87749506,0.00029041,4,"2024-06-10T03:51:40.075",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920622,1717991500085,-500.0,0.00029041,4,"2024-06-10T03:51:40.085",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920623,1717991500096,-500.0,0.00029041,4,"2024-06-10T03:51:40.096",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920624,1717991500106,-500.0,0.00029041,4,"2024-06-10T03:51:40.106",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920625,1717991500116,-500.0,0.00029041,4,"2024-06-10T03:51:40.116",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920626,1717991500127,-543.96787819,0.00029041,4,"2024-06-10T03:51:40.127",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920627,1717991500138,-500.0,0.00029041,4,"2024-06-10T03:51:40.138",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920628,1717991500149,-500.0,0.00029041,4,"2024-06-10T03:51:40.149",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920629,1717991500160,-500.0,0.00029041,4,"2024-06-10T03:51:40.160",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920630,1717991500170,-500.0,0.00029041,4,"2024-06-10T03:51:40.170",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920631,1717991500181,-500.0,0.00029041,4,"2024-06-10T03:51:40.181",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920632,1717991500192,-500.0,0.00029041,4,"2024-06-10T03:51:40.192",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920633,1717991500203,-500.0,0.00029041,4,"2024-06-10T03:51:40.203",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920634,1717991500215,-330.00859193,0.00029041,4,"2024-06-10T03:51:40.215",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920635,1717991500226,-555.329026,0.00029041,7,"2024-06-10T03:51:40.226",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920636,1717991500238,-500.0,0.00029041,4,"2024-06-10T03:51:40.238",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920637,1717991500248,-500.0,0.00029041,4,"2024-06-10T03:51:40.248",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920638,1717991500259,-500.0,0.00029041,4,"2024-06-10T03:51:40.259",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920639,1717991500270,-397.00234432,0.00029041,4,"2024-06-10T03:51:40.270",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920640,1717991500280,-500.0,0.00029041,4,"2024-06-10T03:51:40.280",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920641,1717991500291,-500.0,0.00029041,4,"2024-06-10T03:51:40.291",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920642,1717991500301,-555.329026,0.00029041,7,"2024-06-10T03:51:40.301",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920643,1717991500312,-500.0,0.00029041,4,"2024-06-10T03:51:40.312",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920644,1717991500323,-500.0,0.00029041,4,"2024-06-10T03:51:40.323",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920645,1717991500334,-500.0,0.00029041,4,"2024-06-10T03:51:40.334",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920646,1717991500344,-555.329036,0.00029041,7,"2024-06-10T03:51:40.344",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920647,1717991500354,-520.57716046,0.00029041,4,"2024-06-10T03:51:40.354",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920648,1717991500365,-500.0,0.00029041,4,"2024-06-10T03:51:40.365",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920649,1717991500377,-500.0,0.00029041,4,"2024-06-10T03:51:40.377",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920650,1717991500387,-500.0,0.00029041,4,"2024-06-10T03:51:40.387",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920651,1717991500399,-275.32384037,0.00029041,4,"2024-06-10T03:51:40.399",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920652,1717991500410,-500.0,0.00029041,4,"2024-06-10T03:51:40.410",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920653,1717991500422,-500.0,0.00029041,4,"2024-06-10T03:51:40.422",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920654,1717991500433,-500.0,0.00029041,4,"2024-06-10T03:51:40.433",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920655,1717991500445,-500.0,0.00029041,4,"2024-06-10T03:51:40.445",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920656,1717991500457,-485.86920127,0.00029041,4,"2024-06-10T03:51:40.457",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920657,1717991500469,-500.0,0.00029041,4,"2024-06-10T03:51:40.469",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920658,1717991500480,-500.0,0.00029041,4,"2024-06-10T03:51:40.480",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920659,1717991500492,-500.0,0.00029041,4,"2024-06-10T03:51:40.492",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920660,1717991500503,-510.02240314,0.00029041,4,"2024-06-10T03:51:40.503",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920661,1717991500514,-500.0,0.00029041,4,"2024-06-10T03:51:40.514",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920662,1717991500524,-500.0,0.00029041,4,"2024-06-10T03:51:40.524",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920663,1717991500535,-500.0,0.00029041,4,"2024-06-10T03:51:40.535",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920664,1717991500546,-500.0,0.00029041,4,"2024-06-10T03:51:40.546",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920665,1717991500557,-500.0,0.00029041,4,"2024-06-10T03:51:40.557",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920666,1717991500568,-500.0,0.00029041,4,"2024-06-10T03:51:40.568",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920667,1717991500579,-500.0,0.00029041,4,"2024-06-10T03:51:40.579",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920668,1717991500591,-500.0,0.00029041,4,"2024-06-10T03:51:40.591",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920669,1717991500602,-521.45037713,0.00029041,4,"2024-06-10T03:51:40.602",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920670,1717991500614,-500.0,0.00029041,4,"2024-06-10T03:51:40.614",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920671,1717991500626,-500.0,0.00029041,4,"2024-06-10T03:51:40.626",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920672,1717991500637,-500.0,0.00029041,4,"2024-06-10T03:51:40.637",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920673,1717991500648,-500.0,0.00029041,4,"2024-06-10T03:51:40.648",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920674,1717991500660,-500.0,0.00029041,4,"2024-06-10T03:51:40.660",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920675,1717991500672,-500.0,0.00029041,4,"2024-06-10T03:51:40.672",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920676,1717991500683,-500.0,0.00029041,4,"2024-06-10T03:51:40.683",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920677,1717991500694,-500.0,0.00029041,4,"2024-06-10T03:51:40.694",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920678,1717991500705,-500.0,0.00029041,4,"2024-06-10T03:51:40.705",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920679,1717991500716,-500.0,0.00029041,4,"2024-06-10T03:51:40.716",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920680,1717991500727,-337.5005724,0.00029041,4,"2024-06-10T03:51:40.727",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920681,1717991500737,-500.0,0.00029041,4,"2024-06-10T03:51:40.737",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920682,1717991500748,-514.31617622,0.00029041,4,"2024-06-10T03:51:40.748",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920683,1717991500759,-500.0,0.00029041,4,"2024-06-10T03:51:40.759",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920684,1717991500770,-500.0,0.00029041,4,"2024-06-10T03:51:40.770",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920685,1717991500781,-500.0,0.00029041,4,"2024-06-10T03:51:40.781",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920686,1717991500791,-550.81240382,0.00029041,4,"2024-06-10T03:51:40.791",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920687,1717991500802,-500.0,0.00029041,4,"2024-06-10T03:51:40.802",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920688,1717991500812,-500.0,0.00029041,4,"2024-06-10T03:51:40.812",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920689,1717991500823,-500.0,0.00029041,4,"2024-06-10T03:51:40.823",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920690,1717991500833,-500.0,0.00029041,4,"2024-06-10T03:51:40.833",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920691,1717991500843,-500.0,0.00029041,4,"2024-06-10T03:51:40.843",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920692,1717991500855,-500.0,0.00029041,4,"2024-06-10T03:51:40.855",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920693,1717991500867,-500.0,0.00029041,4,"2024-06-10T03:51:40.867",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920694,1717991500878,-500.0,0.00029041,4,"2024-06-10T03:51:40.878",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920695,1717991500888,-500.0,0.00029041,4,"2024-06-10T03:51:40.888",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920696,1717991500899,-544.51000297,0.00029041,4,"2024-06-10T03:51:40.899",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920697,1717991500910,-566.00926174,0.00029041,4,"2024-06-10T03:51:40.910",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920698,1717991500921,-500.0,0.00029041,4,"2024-06-10T03:51:40.921",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920699,1717991500932,-500.0,0.00029041,4,"2024-06-10T03:51:40.932",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920700,1717991500943,-500.0,0.00029041,4,"2024-06-10T03:51:40.943",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920701,1717991500954,-500.0,0.00029041,4,"2024-06-10T03:51:40.954",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920702,1717991500968,-350.17803411,0.00029041,4,"2024-06-10T03:51:40.968",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920703,1717991500979,-505.6107189,0.00029041,4,"2024-06-10T03:51:40.979",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920704,1717991500989,-500.0,0.00029041,4,"2024-06-10T03:51:40.989",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920705,1717991501002,-500.0,0.00029041,4,"2024-06-10T03:51:41.002",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920706,1717991501014,-500.0,0.00029041,4,"2024-06-10T03:51:41.014",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920707,1717991501025,-500.0,0.00029041,4,"2024-06-10T03:51:41.025",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920708,1717991501036,-597.74,0.00029041,4,"2024-06-10T03:51:41.036",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920709,1717991501049,-500.0,0.00029041,4,"2024-06-10T03:51:41.049",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920710,1717991501060,-500.0,0.00029041,4,"2024-06-10T03:51:41.060",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920711,1717991501071,-500.0,0.00029041,4,"2024-06-10T03:51:41.071",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920712,1717991501081,-597.74,0.00029041,4,"2024-06-10T03:51:41.081",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920713,1717991501092,-500.0,0.00029041,4,"2024-06-10T03:51:41.092",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920714,1717991501102,-500.0,0.00029041,4,"2024-06-10T03:51:41.102",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920715,1717991501113,-597.74,0.00029041,4,"2024-06-10T03:51:41.113",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920716,1717991501124,-542.62277354,0.00029041,4,"2024-06-10T03:51:41.124",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920717,1717991501134,-500.0,0.00029041,4,"2024-06-10T03:51:41.134",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920718,1717991501145,-500.0,0.00029041,4,"2024-06-10T03:51:41.145",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920719,1717991501155,-500.0,0.00029041,4,"2024-06-10T03:51:41.155",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920720,1717991501166,-500.0,0.00029041,4,"2024-06-10T03:51:41.166",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920721,1717991501176,-597.74,0.00029041,4,"2024-06-10T03:51:41.176",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920722,1717991501186,-500.0,0.00029041,4,"2024-06-10T03:51:41.186",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920723,1717991501197,-500.0,0.00029041,4,"2024-06-10T03:51:41.197",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920724,1717991501207,-500.0,0.00029041,4,"2024-06-10T03:51:41.207",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920725,1717991501217,-597.74,0.00029041,4,"2024-06-10T03:51:41.217",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920726,1717991501228,-564.98364776,0.00029041,4,"2024-06-10T03:51:41.228",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920727,1717991501238,-521.43625855,0.00029041,4,"2024-06-10T03:51:41.238",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920728,1717991501248,-500.0,0.00029041,4,"2024-06-10T03:51:41.248",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920729,1717991501259,-500.0,0.00029041,4,"2024-06-10T03:51:41.259",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920730,1717991501270,-597.74,0.00029041,4,"2024-06-10T03:51:41.270",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920731,1717991501280,-500.0,0.00029041,4,"2024-06-10T03:51:41.280",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920732,1717991501292,-500.0,0.00029041,4,"2024-06-10T03:51:41.292",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920733,1717991501302,-511.79108944,0.00029041,4,"2024-06-10T03:51:41.302",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920734,1717991501313,-597.74,0.00029041,4,"2024-06-10T03:51:41.313",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920735,1717991501323,-500.0,0.00029041,4,"2024-06-10T03:51:41.323",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920736,1717991501333,-514.03482292,0.00029041,4,"2024-06-10T03:51:41.333",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920737,1717991501343,-500.0,0.00029041,4,"2024-06-10T03:51:41.343",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920738,1717991501353,-597.74,0.00029041,4,"2024-06-10T03:51:41.353",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920739,1717991501363,-500.0,0.00029041,4,"2024-06-10T03:51:41.363",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920740,1717991501373,-597.74,0.00029041,4,"2024-06-10T03:51:41.373",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920741,1717991501383,-500.0,0.00029041,4,"2024-06-10T03:51:41.383",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920742,1717991501394,-500.0,0.00029041,4,"2024-06-10T03:51:41.394",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920743,1717991501404,-597.74,0.00029041,4,"2024-06-10T03:51:41.404",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920744,1717991501415,-500.0,0.00029041,4,"2024-06-10T03:51:41.415",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920745,1717991501426,-500.0,0.00029041,4,"2024-06-10T03:51:41.426",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920746,1717991501437,-597.74,0.00029041,4,"2024-06-10T03:51:41.437",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920747,1717991501448,-500.0,0.00029041,4,"2024-06-10T03:51:41.448",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920748,1717991501459,-500.0,0.00029041,4,"2024-06-10T03:51:41.459",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920749,1717991501469,-597.74,0.00029041,4,"2024-06-10T03:51:41.469",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920750,1717991501479,-500.0,0.00029041,4,"2024-06-10T03:51:41.479",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920751,1717991501490,-500.0,0.00029041,4,"2024-06-10T03:51:41.490",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920752,1717991501501,-500.0,0.00029041,4,"2024-06-10T03:51:41.501",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920753,1717991501511,-597.74,0.00029041,4,"2024-06-10T03:51:41.511",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920754,1717991501523,-500.0,0.00029041,4,"2024-06-10T03:51:41.523",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920755,1717991501534,-500.0,0.00029041,4,"2024-06-10T03:51:41.534",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920756,1717991501544,-500.0,0.00029041,4,"2024-06-10T03:51:41.544",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920757,1717991501555,-597.74,0.00029041,4,"2024-06-10T03:51:41.555",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920758,1717991501565,-159.76250181,0.00029041,4,"2024-06-10T03:51:41.565",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920759,1717991501576,-500.0,0.00029041,4,"2024-06-10T03:51:41.576",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920760,1717991501587,-500.0,0.00029041,4,"2024-06-10T03:51:41.587",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920761,1717991501597,-597.74,0.00029041,4,"2024-06-10T03:51:41.597",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920762,1717991501607,-500.0,0.00029041,4,"2024-06-10T03:51:41.607",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920763,1717991501617,-500.0,0.00029041,4,"2024-06-10T03:51:41.617",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920764,1717991501628,-500.0,0.00029041,4,"2024-06-10T03:51:41.628",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920765,1717991501638,-500.0,0.00029041,4,"2024-06-10T03:51:41.638",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920766,1717991501648,-597.74,0.00029041,4,"2024-06-10T03:51:41.648",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920767,1717991501658,-500.0,0.00029041,4,"2024-06-10T03:51:41.658",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920768,1717991501668,-500.0,0.00029041,4,"2024-06-10T03:51:41.668",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920769,1717991501678,-500.0,0.00029041,4,"2024-06-10T03:51:41.678",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920770,1717991501688,-500.0,0.00029041,4,"2024-06-10T03:51:41.688",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920771,1717991501698,-597.74,0.00029041,4,"2024-06-10T03:51:41.698",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920772,1717991501708,-500.0,0.00029041,4,"2024-06-10T03:51:41.708",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920773,1717991501718,-500.0,0.00029041,4,"2024-06-10T03:51:41.718",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920774,1717991501728,-233.75494476,0.00029041,4,"2024-06-10T03:51:41.728",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920775,1717991501738,-500.0,0.00029041,4,"2024-06-10T03:51:41.738",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920776,1717991501748,-597.74,0.00029041,4,"2024-06-10T03:51:41.748",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920777,1717991501759,-500.0,0.00029041,4,"2024-06-10T03:51:41.759",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920778,1717991501770,-500.0,0.00029041,4,"2024-06-10T03:51:41.770",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920779,1717991501780,-500.0,0.00029041,4,"2024-06-10T03:51:41.780",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920780,1717991501790,-500.0,0.00029041,4,"2024-06-10T03:51:41.790",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920781,1717991501801,-597.74,0.00029041,4,"2024-06-10T03:51:41.801",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920782,1717991501812,-500.0,0.00029041,4,"2024-06-10T03:51:41.812",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920783,1717991501823,-500.0,0.00029041,4,"2024-06-10T03:51:41.823",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920784,1717991501834,-500.0,0.00029041,4,"2024-06-10T03:51:41.834",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920785,1717991501845,-500.0,0.00029041,4,"2024-06-10T03:51:41.845",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920786,1717991501857,-597.74,0.00029041,4,"2024-06-10T03:51:41.857",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920787,1717991501867,-500.0,0.00029041,4,"2024-06-10T03:51:41.867",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920788,1717991501879,-500.0,0.00029041,4,"2024-06-10T03:51:41.879",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920789,1717991501890,-500.0,0.00029041,4,"2024-06-10T03:51:41.890",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920790,1717991501900,-500.0,0.00029041,4,"2024-06-10T03:51:41.900",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920791,1717991501911,-597.74,0.00029041,4,"2024-06-10T03:51:41.911",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920792,1717991501923,-500.0,0.00029041,4,"2024-06-10T03:51:41.923",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920793,1717991501934,-500.0,0.00029041,4,"2024-06-10T03:51:41.934",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920794,1717991501945,-500.0,0.00029041,4,"2024-06-10T03:51:41.945",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920795,1717991501956,-500.0,0.00029041,4,"2024-06-10T03:51:41.956",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920796,1717991501970,-597.74,0.00029041,4,"2024-06-10T03:51:41.970",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920797,1717991501981,-500.0,0.00029041,4,"2024-06-10T03:51:41.981",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920798,1717991501992,-500.0,0.00029041,4,"2024-06-10T03:51:41.992",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920799,1717991502003,-503.09421128,0.00029041,4,"2024-06-10T03:51:42.003",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920800,1717991502015,-500.0,0.00029041,4,"2024-06-10T03:51:42.015",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920801,1717991502027,-597.74,0.00029041,4,"2024-06-10T03:51:42.027",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920802,1717991502037,-500.0,0.00029041,4,"2024-06-10T03:51:42.037",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920803,1717991502050,-500.0,0.00029041,4,"2024-06-10T03:51:42.050",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920804,1717991502060,-500.0,0.00029041,4,"2024-06-10T03:51:42.060",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920805,1717991502071,-597.84449538,0.00029041,4,"2024-06-10T03:51:42.071",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920806,1717991502082,-538.80564518,0.00029041,4,"2024-06-10T03:51:42.082",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920807,1717991502092,-500.0,0.00029041,4,"2024-06-10T03:51:42.092",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920808,1717991502104,-500.0,0.00029041,4,"2024-06-10T03:51:42.104",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920809,1717991502114,-500.0,0.00029041,4,"2024-06-10T03:51:42.114",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920810,1717991502124,-500.0,0.00029041,4,"2024-06-10T03:51:42.124",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920811,1717991502135,-500.0,0.00029041,4,"2024-06-10T03:51:42.135",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920812,1717991502146,-500.0,0.00029041,4,"2024-06-10T03:51:42.146",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920813,1717991502156,-436.79929184,0.00029041,4,"2024-06-10T03:51:42.156",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920814,1717991502166,-500.0,0.00029041,4,"2024-06-10T03:51:42.166",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920815,1717991502177,-500.0,0.00029041,4,"2024-06-10T03:51:42.177",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920816,1717991502187,-500.0,0.00029041,4,"2024-06-10T03:51:42.187",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920817,1717991502198,-217.58563385,0.00029041,4,"2024-06-10T03:51:42.198",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920818,1717991502209,-500.0,0.00029041,4,"2024-06-10T03:51:42.209",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920819,1717991502219,-264.19809008,0.00029041,4,"2024-06-10T03:51:42.219",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920820,1717991502229,-500.0,0.00029041,4,"2024-06-10T03:51:42.229",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920821,1717991502239,-500.0,0.00029041,4,"2024-06-10T03:51:42.239",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920822,1717991502250,-500.0,0.00029041,4,"2024-06-10T03:51:42.250",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920823,1717991502260,-500.0,0.00029041,4,"2024-06-10T03:51:42.260",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920824,1717991502271,-500.0,0.00029041,4,"2024-06-10T03:51:42.271",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920825,1717991502281,-500.0,0.00029041,4,"2024-06-10T03:51:42.281",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920826,1717991502291,-500.0,0.00029041,4,"2024-06-10T03:51:42.291",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920827,1717991502302,-500.0,0.00029041,4,"2024-06-10T03:51:42.302",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920828,1717991502312,-500.0,0.00029041,4,"2024-06-10T03:51:42.312",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920829,1717991502323,-500.0,0.00029041,4,"2024-06-10T03:51:42.323",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920830,1717991502334,-500.0,0.00029041,4,"2024-06-10T03:51:42.334",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920831,1717991502344,-207.3447183,0.00029041,4,"2024-06-10T03:51:42.344",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920832,1717991502354,-500.0,0.00029041,4,"2024-06-10T03:51:42.354",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920833,1717991502364,-500.0,0.00029041,4,"2024-06-10T03:51:42.364",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920834,1717991502375,-500.0,0.00029041,4,"2024-06-10T03:51:42.375",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920835,1717991502385,-500.0,0.00029041,4,"2024-06-10T03:51:42.385",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920836,1717991502395,-626.97007583,0.00029041,4,"2024-06-10T03:51:42.395",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920837,1717991502405,-500.0,0.00029041,4,"2024-06-10T03:51:42.405",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920838,1717991502416,-500.0,0.00029041,4,"2024-06-10T03:51:42.416",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920839,1717991502426,-508.72797441,0.00029041,4,"2024-06-10T03:51:42.426",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920840,1717991502437,-174.85154944,0.00029041,4,"2024-06-10T03:51:42.437",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920841,1717991502447,-151.0,0.00029041,7,"2024-06-10T03:51:42.447",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920842,1717991502458,-500.0,0.00029041,4,"2024-06-10T03:51:42.458",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920843,1717991502470,-500.0,0.00029041,4,"2024-06-10T03:51:42.470",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920844,1717991502481,-151.0,0.00029041,7,"2024-06-10T03:51:42.481",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920845,1717991502492,-500.0,0.00029041,4,"2024-06-10T03:51:42.492",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920846,1717991502503,-500.0,0.00029041,4,"2024-06-10T03:51:42.503",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920847,1717991502514,-696.64,0.00029041,4,"2024-06-10T03:51:42.514",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920848,1717991502525,-833.54,0.00029041,4,"2024-06-10T03:51:42.525",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920849,1717991502536,-459.10133269,0.00029041,2,"2024-06-10T03:51:42.536",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920850,1717991502547,-151.0,0.00029041,7,"2024-06-10T03:51:42.547",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920851,1717991502673,-500.0,0.00029041,4,"2024-06-10T03:51:42.673",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920852,1717991502686,-500.0,0.00029041,4,"2024-06-10T03:51:42.686",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920853,1717991502697,-833.54,0.00029041,4,"2024-06-10T03:51:42.697",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920854,1717991502708,-696.64,0.00029041,4,"2024-06-10T03:51:42.708",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920855,1717991502720,-554.91276777,0.00029041,4,"2024-06-10T03:51:42.720",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920856,1717991502732,-500.0,0.00029041,4,"2024-06-10T03:51:42.732",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920857,1717991502743,-833.54,0.00029041,4,"2024-06-10T03:51:42.743",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920858,1717991502754,-696.64,0.00029041,4,"2024-06-10T03:51:42.754",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920859,1717991502766,-500.0,0.00029041,4,"2024-06-10T03:51:42.766",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920860,1717991502777,-833.54,0.00029041,4,"2024-06-10T03:51:42.777",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920861,1717991502788,-696.64,0.00029041,4,"2024-06-10T03:51:42.788",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920862,1717991502798,-604.31318995,0.00029041,4,"2024-06-10T03:51:42.798",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920863,1717991502809,-833.54,0.00029041,4,"2024-06-10T03:51:42.809",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920864,1717991502820,-696.64,0.00029041,4,"2024-06-10T03:51:42.820",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920865,1717991502831,-500.0,0.00029041,4,"2024-06-10T03:51:42.831",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920866,1717991502842,-500.0,0.00029041,4,"2024-06-10T03:51:42.842",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920867,1717991502853,-833.54,0.00029041,4,"2024-06-10T03:51:42.853",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920868,1717991502864,-696.64,0.00029041,4,"2024-06-10T03:51:42.864",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920869,1717991502875,-500.0,0.00029041,4,"2024-06-10T03:51:42.875",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920870,1717991502885,-500.0,0.00029041,4,"2024-06-10T03:51:42.885",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920871,1717991502895,-500.0,0.00029041,4,"2024-06-10T03:51:42.895",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920872,1717991502906,-500.0,0.00029041,4,"2024-06-10T03:51:42.906",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920873,1717991502917,-833.54,0.00029041,4,"2024-06-10T03:51:42.917",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920874,1717991502928,-500.0,0.00029041,4,"2024-06-10T03:51:42.928",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920875,1717991502938,-551.93665885,0.00029041,4,"2024-06-10T03:51:42.938",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920876,1717991502948,-696.64,0.00029041,4,"2024-06-10T03:51:42.948",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920877,1717991502959,-833.54,0.00029041,4,"2024-06-10T03:51:42.959",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920878,1717991502973,-631.26131292,0.00029041,4,"2024-06-10T03:51:42.973",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920879,1717991502982,-696.64,0.00029041,4,"2024-06-10T03:51:42.982",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920880,1717991502992,-833.54,0.00029041,4,"2024-06-10T03:51:42.992",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920881,1717991503002,-500.0,0.00029041,4,"2024-06-10T03:51:43.002",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920882,1717991503014,-696.64,0.00029041,4,"2024-06-10T03:51:43.014",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920883,1717991503024,-833.54,0.00029041,4,"2024-06-10T03:51:43.024",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920884,1717991503035,-500.0,0.00029041,4,"2024-06-10T03:51:43.035",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920885,1717991503047,-500.0,0.00029041,4,"2024-06-10T03:51:43.047",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920886,1717991503058,-4839.89039075,0.00029041,2,"2024-06-10T03:51:43.058",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920887,1717991503068,-11963.94241593,0.00029048,31,"2024-06-10T03:51:43.068",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920888,1717991503078,-254.52736441,0.00029048,31,"2024-06-10T03:51:43.078",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920889,1717991503090,-164.54501527,0.00029048,2,"2024-06-10T03:51:43.090",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920890,1717991503100,-50000.0,0.0002907,2,"2024-06-10T03:51:43.100",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920891,1717991503110,-151.0,0.0002907,7,"2024-06-10T03:51:43.110",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920892,1717991503120,-489.853599,0.0002907,7,"2024-06-10T03:51:43.120",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920893,1717991503131,-489.853592,0.0002907,7,"2024-06-10T03:51:43.131",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920894,1717991503143,-2758.394135,0.0002908,2,"2024-06-10T03:51:43.143",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920895,1717991503154,-266.74326739,0.00029089,4,"2024-06-10T03:51:43.154",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920896,1717991503164,-505.43,0.00029089,4,"2024-06-10T03:51:43.164",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920897,1717991503174,-425.30310932,0.00029089,4,"2024-06-10T03:51:43.174",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920898,1717991503185,-164.54501527,0.00029096,2,"2024-06-10T03:51:43.185",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920899,1717991503196,-150.0,0.000291,7,"2024-06-10T03:51:43.196",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920900,1717991503206,-995.2,0.000291,2,"2024-06-10T03:51:43.206",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920901,1717991503216,-308.74,0.000291,2,"2024-06-10T03:51:43.216",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920902,1717991503226,-154.20099886,0.00029103,2,"2024-06-10T03:51:43.226",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920903,1717991503238,-155.92679915,0.00029111,2,"2024-06-10T03:51:43.238",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920904,1717991503249,-592.78437324,0.00029116,2,"2024-06-10T03:51:43.249",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920905,1717991503259,-151.0,0.00029118,7,"2024-06-10T03:51:43.259",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920906,1717991503270,-154.07416363,0.00029123,2,"2024-06-10T03:51:43.270",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920907,1717991503280,-600.0,0.0002913,2,"2024-06-10T03:51:43.280",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920908,1717991503291,-154.26620971,0.00029136,2,"2024-06-10T03:51:43.291",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920909,1717991503302,-150.0,0.00029143,7,"2024-06-10T03:51:43.302",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920910,1717991503313,-183.15132859,0.00029145,2,"2024-06-10T03:51:43.313",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920911,1717991503324,-164.54501527,0.00029154,2,"2024-06-10T03:51:43.324",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920912,1717991503334,-166.65534304,0.00029157,2,"2024-06-10T03:51:43.334",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920913,1717991503345,-158.55845348,0.00029159,2,"2024-06-10T03:51:43.345",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920914,1717991503356,-611.99412193,0.00029178,2,"2024-06-10T03:51:43.356",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920915,1717991503367,-154.20099886,0.00029198,2,"2024-06-10T03:51:43.367",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920916,1717991503377,-150.0,0.00029206,2,"2024-06-10T03:51:43.377",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920917,1717991503388,-164.54501527,0.00029224,2,"2024-06-10T03:51:43.388",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920918,1717991503399,-150.0,0.0002925,7,"2024-06-10T03:51:43.399",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920919,1717991503410,-150.0,0.0002925,7,"2024-06-10T03:51:43.410",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920920,1717991503420,-153.57385922,0.00029264,2,"2024-06-10T03:51:43.420",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920921,1717991503430,-155.12063347,0.00029264,2,"2024-06-10T03:51:43.430",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920922,1717991503441,-164.54501527,0.00029267,2,"2024-06-10T03:51:43.441",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920923,1717991503452,-864.0,0.00029279,2,"2024-06-10T03:51:43.452",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920924,1717991503462,-716.0,0.00029279,2,"2024-06-10T03:51:43.462",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920925,1717991503472,-813.0,0.000293,18,"2024-06-10T03:51:43.472",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920926,1717991503483,-600.0,0.000293,2,"2024-06-10T03:51:43.483",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920927,1717991503494,-154.26620971,0.00029307,2,"2024-06-10T03:51:43.494",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920928,1717991503505,-500.0,0.0002931,2,"2024-06-10T03:51:43.505",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920929,1717991503515,-500.0,0.0002931,2,"2024-06-10T03:51:43.515",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920930,1717991503525,-500.0,0.0002931,2,"2024-06-10T03:51:43.525",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920931,1717991503535,-500.0,0.0002931,2,"2024-06-10T03:51:43.535",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920932,1717991503546,-500.0,0.0002931,2,"2024-06-10T03:51:43.546",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920933,1717991503556,-500.0,0.0002931,2,"2024-06-10T03:51:43.556",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920934,1717991503566,-592.78437324,0.00029328,2,"2024-06-10T03:51:43.566",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920935,1717991503577,-154.26620971,0.00029341,2,"2024-06-10T03:51:43.577",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920936,1717991503588,-155.92679915,0.00029353,2,"2024-06-10T03:51:43.588",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920937,1717991503599,-246.31368523,0.00029358,2,"2024-06-10T03:51:43.599",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920938,1717991503609,-320.35154674,0.00029386,2,"2024-06-10T03:51:43.609",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920939,1717991503620,-150.0,0.000294,7,"2024-06-10T03:51:43.620",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920940,1717991503631,-159.41236588,0.00029413,2,"2024-06-10T03:51:43.631",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920941,1717991503642,-320.35154674,0.00029421,2,"2024-06-10T03:51:43.642",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920942,1717991503652,-5000.0,0.00029429,2,"2024-06-10T03:51:43.652",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920943,1717991503662,-154.26620971,0.00029429,2,"2024-06-10T03:51:43.662",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920944,1717991503672,-159.07191117,0.0002943,2,"2024-06-10T03:51:43.672",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920945,1717991503683,-206.0,0.0002944,2,"2024-06-10T03:51:43.683",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920946,1717991503692,-205.0,0.0002944,2,"2024-06-10T03:51:43.692",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920947,1717991503703,-205.0,0.0002944,2,"2024-06-10T03:51:43.703",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920948,1717991503713,-1500.0,0.00029452,2,"2024-06-10T03:51:43.713",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920949,1717991503724,-2106.639,0.00029452,2,"2024-06-10T03:51:43.724",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920950,1717991503735,-155.92679915,0.00029455,2,"2024-06-10T03:51:43.735",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920951,1717991503745,-203.0,0.0002946,2,"2024-06-10T03:51:43.745",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920952,1717991503755,-3050.0,0.00029463,7,"2024-06-10T03:51:43.755",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920953,1717991503766,-159.41236588,0.00029466,2,"2024-06-10T03:51:43.766",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920954,1717991503777,-154.20099886,0.00029471,2,"2024-06-10T03:51:43.777",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920955,1717991503788,-164.54501527,0.00029476,2,"2024-06-10T03:51:43.788",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920956,1717991503799,-246.31368523,0.00029478,2,"2024-06-10T03:51:43.799",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920957,1717991503809,-754.0,0.0002948,15,"2024-06-10T03:51:43.809",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920958,1717991503820,-824.0,0.0002948,15,"2024-06-10T03:51:43.820",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920959,1717991503830,-198.0,0.0002948,15,"2024-06-10T03:51:43.830",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920960,1717991503841,-154.20099886,0.00029484,2,"2024-06-10T03:51:43.841",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920961,1717991503851,-24249.81235633,0.00029489,2,"2024-06-10T03:51:43.851",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920962,1717991692647,3000.0,0.00029863,90,"2024-06-10T03:54:52.647",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920963,1717991692943,3000.0,0.00029863,90,"2024-06-10T03:54:52.943",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920964,1717991693529,2148.98398976,0.00029863,90,"2024-06-10T03:54:53.529",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920965,1717992001183,4874.1557021,0.0003,90,"2024-06-10T04:00:01.183",0.00032485,22.87,0.9956309236465752,1148417691.4188886]
[328920966,1717992446160,-238.21449077,0.00013688,2,"2024-06-10T04:07:26.160",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920967,1717992446183,-792.46810918,0.00013689,2,"2024-06-10T04:07:26.183",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920968,1717992446205,-338.68648196,0.00013689,2,"2024-06-10T04:07:26.205",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920969,1717992446227,-1277.25177394,0.0001369,2,"2024-06-10T04:07:26.227",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920970,1717992446249,-1261.68491892,0.0001369,2,"2024-06-10T04:07:26.249",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920971,1717992446274,-407.62260723,0.00013691,2,"2024-06-10T04:07:26.274",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920972,1717992446296,-300.0,0.00013692,2,"2024-06-10T04:07:26.296",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920973,1717992446322,-6105.40173,0.00013693,2,"2024-06-10T04:07:26.322",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920974,1717992455929,2050.44771544,0.0003,90,"2024-06-10T04:07:35.929",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920975,1717992461483,2553.55168877,0.0001027,2,"2024-06-10T04:07:41.483",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920976,1717992477485,2553.55168877,0.0001027,2,"2024-06-10T04:07:57.485",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920977,1717992497497,2553.55168877,0.0001027,2,"2024-06-10T04:08:17.497",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920978,1717992507390,-296.81340302,0.00013589,2,"2024-06-10T04:08:27.390",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920979,1717992507416,-437.81129389,0.0001359,2,"2024-06-10T04:08:27.416",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920980,1717992511509,265.37530309,0.0001027,2,"2024-06-10T04:08:31.509",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920981,1717992511535,2288.17638568,0.0001027,2,"2024-06-10T04:08:31.535",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920982,1717992516248,155.0,0.0001027,2,"2024-06-10T04:08:36.248",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920983,1717992522826,362.98346764,0.0001027,2,"2024-06-10T04:08:42.826",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920984,1717992523748,155.0,0.0001027,2,"2024-06-10T04:08:43.748",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920985,1717992526037,1363.64758323,0.0001027,2,"2024-06-10T04:08:46.037",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920986,1717992530227,155.0,0.0001027,2,"2024-06-10T04:08:50.227",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920987,1717992530439,947.931432,0.0001027,2,"2024-06-10T04:08:50.439",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920988,1717992531500,1711.6356862,7.703e-05,2,"2024-06-10T04:08:51.500",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920989,1717992538724,362.98346764,0.0001027,2,"2024-06-10T04:08:58.724",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920990,1717992540042,1363.64758323,0.0001027,2,"2024-06-10T04:09:00.042",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920991,1717992545731,155.0,0.0001027,2,"2024-06-10T04:09:05.731",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920992,1717992548293,155.0,0.0001027,2,"2024-06-10T04:09:08.293",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920993,1717992548438,947.931432,0.0001027,2,"2024-06-10T04:09:08.438",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920994,1717992560730,362.98346764,0.0001027,2,"2024-06-10T04:09:20.730",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920995,1717992561741,208.84696956,0.0001027,2,"2024-06-10T04:09:21.741",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920996,1717992562038,1363.64758323,0.0001027,2,"2024-06-10T04:09:22.038",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920997,1717992568229,155.0,0.0001027,2,"2024-06-10T04:09:28.229",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920998,1717992570447,947.931432,0.0001027,2,"2024-06-10T04:09:30.447",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328920999,1717992580051,1363.64758323,0.0001027,2,"2024-06-10T04:09:40.051",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921000,1717992580728,176.0229606,0.0001027,2,"2024-06-10T04:09:40.728",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921001,1717992588227,155.0,0.0001027,2,"2024-06-10T04:09:48.227",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921002,1717992592450,947.931432,0.0001027,2,"2024-06-10T04:09:52.450",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921003,1717992598041,579.18635006,0.0001027,2,"2024-06-10T04:09:58.041",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921004,1717992604247,155.0,0.0001027,2,"2024-06-10T04:10:04.247",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921005,1717992608445,865.4197618,0.0001027,2,"2024-06-10T04:10:08.445",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921006,1717992622244,219.04401576,0.0001027,2,"2024-06-10T04:10:22.244",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921013,1717992632273,-208.21772939,0.00013692,2,"2024-06-10T04:10:32.273",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921014,1717992632285,-572.8148596,0.00013693,2,"2024-06-10T04:10:32.285",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921015,1717992632649,-892.30034146,0.00013693,2,"2024-06-10T04:10:32.649",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921048,1717992638604,-850.99175638,0.00013693,2,"2024-06-10T04:10:38.604",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921049,1717992638615,-419.90440699,0.00013797,2,"2024-06-10T04:10:38.615",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921050,1717992638628,-833.47563894,0.00013797,2,"2024-06-10T04:10:38.628",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921051,1717992638638,-1027.96715026,0.00013899,2,"2024-06-10T04:10:38.638",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921052,1717992638650,-676.15268185,0.000139,2,"2024-06-10T04:10:38.650",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921053,1717992638660,-369.395,0.000139,2,"2024-06-10T04:10:38.660",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921054,1717992638670,-155.08489314,0.00014,2,"2024-06-10T04:10:38.670",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921055,1717992638681,-1118.82,0.00014,2,"2024-06-10T04:10:38.681",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921056,1717992638691,-621.20003601,0.0001517,2,"2024-06-10T04:10:38.691",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921057,1717992638701,-150.0,0.00015171,2,"2024-06-10T04:10:38.701",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921058,1717992638711,-210.0,0.00016688,2,"2024-06-10T04:10:38.711",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921059,1717992638722,-499.99,0.00016691,2,"2024-06-10T04:10:38.722",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921060,1717992638732,-9719.30593214,0.00017258,2,"2024-06-10T04:10:38.732",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921061,1717992638743,-9917.27745119,0.00017259,2,"2024-06-10T04:10:38.743",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921062,1717992638753,-236.0,0.00018357,2,"2024-06-10T04:10:38.753",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921063,1717992638765,-1102.876,0.00020408,2,"2024-06-10T04:10:38.765",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921064,1717992638776,-373.41,0.00021585,2,"2024-06-10T04:10:38.776",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921065,1717992638787,-170.44610415,0.0002177,2,"2024-06-10T04:10:38.787",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921066,1717992638797,-150.22,0.00021856,2,"2024-06-10T04:10:38.797",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921067,1717992638810,-500.0,0.00022602,2,"2024-06-10T04:10:38.810",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921068,1717992638820,-500.0,0.00022602,2,"2024-06-10T04:10:38.820",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921069,1717992638831,-1058.14401832,0.00023209,2,"2024-06-10T04:10:38.831",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921070,1717992638861,-1692.85598168,0.00023209,2,"2024-06-10T04:10:38.861",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921071,1717992638872,-296.81340302,0.00023377,2,"2024-06-10T04:10:38.872",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921072,1717992638882,-10.3306153,0.00023378,2,"2024-06-10T04:10:38.882",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921106,1717992641821,-478.9789901,0.00019451,2,"2024-06-10T04:10:41.821",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921108,1717992641835,-147.3493847,0.00023378,2,"2024-06-10T04:10:41.835",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921111,1717992641848,-250.0,0.00023384,2,"2024-06-10T04:10:41.848",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921113,1717992641862,-78.18902672,0.00023472,2,"2024-06-10T04:10:41.862",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921115,1717992641880,-79.49097328,0.00023472,2,"2024-06-10T04:10:41.880",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921118,1717992641891,-200.0,0.00023503,2,"2024-06-10T04:10:41.891",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921120,1717992641901,-24.84637875,0.00023566,2,"2024-06-10T04:10:41.901",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921121,1717992641943,-132.83362125,0.00023566,2,"2024-06-10T04:10:41.943",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921122,1717992641954,-157.68,0.00023659,2,"2024-06-10T04:10:41.954",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921123,1717992641964,-500.0,0.00023698,2,"2024-06-10T04:10:41.964",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921124,1717992641975,-500.0,0.00023698,2,"2024-06-10T04:10:41.975",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921125,1717992641986,-175.97,0.00023714,2,"2024-06-10T04:10:41.986",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921126,1717992641996,-157.68,0.00023753,2,"2024-06-10T04:10:41.996",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921127,1717992642006,-138.51260135,0.00023847,2,"2024-06-10T04:10:42.006",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921128,1717992642019,-19.16739865,0.00023847,2,"2024-06-10T04:10:42.019",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921129,1717992642030,-373.41,0.00023849,2,"2024-06-10T04:10:42.030",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921130,1717992642040,-157.68,0.0002394,2,"2024-06-10T04:10:42.040",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921131,1717992642051,-570.0,0.00024,3,"2024-06-10T04:10:42.051",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921132,1717992642062,-157.68,0.00024034,2,"2024-06-10T04:10:42.062",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921133,1717992642073,-678.75151479,0.00024046,2,"2024-06-10T04:10:42.073",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921134,1717992642086,-338.11560918,0.00024046,2,"2024-06-10T04:10:42.086",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921135,1717992642098,-895.86543096,0.00024046,2,"2024-06-10T04:10:42.098",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921136,1717992642196,-772.86744507,0.00024046,2,"2024-06-10T04:10:42.196",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921137,1717992642206,-890.63275493,0.00024052,2,"2024-06-10T04:10:42.206",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921140,1717992643347,-1794.96724507,0.00024052,2,"2024-06-10T04:10:43.347",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921141,1717992643357,-740.68555493,0.00024059,2,"2024-06-10T04:10:43.357",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921142,1717992643372,-478.70000222,0.00024059,2,"2024-06-10T04:10:43.372",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921143,1717992643732,-1466.21444285,0.00024059,2,"2024-06-10T04:10:43.732",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921144,1717992643743,-2685.6,0.00024065,2,"2024-06-10T04:10:43.743",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921145,1717992643754,-2685.6,0.00024071,2,"2024-06-10T04:10:43.754",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921146,1717992643768,-2685.6,0.00024078,2,"2024-06-10T04:10:43.768",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921147,1717992643780,-2685.6,0.00024084,2,"2024-06-10T04:10:43.780",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921148,1717992643791,-2685.6,0.0002409,2,"2024-06-10T04:10:43.791",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921149,1717992643801,-2685.6,0.00024097,2,"2024-06-10T04:10:43.801",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921150,1717992643814,-2201.0,0.000241,3,"2024-06-10T04:10:43.814",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921151,1717992643825,-2685.6,0.00024103,2,"2024-06-10T04:10:43.825",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921152,1717992643834,-2685.6,0.00024109,2,"2024-06-10T04:10:43.834",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921153,1717992643844,-2685.6,0.00024116,2,"2024-06-10T04:10:43.844",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921154,1717992643854,-2685.6,0.00024122,2,"2024-06-10T04:10:43.854",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921155,1717992643864,-157.68,0.00024128,2,"2024-06-10T04:10:43.864",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921156,1717992643875,-2685.6,0.00024128,2,"2024-06-10T04:10:43.875",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921157,1717992643884,-2685.6,0.00024135,2,"2024-06-10T04:10:43.884",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921158,1717992643894,-2685.6,0.00024141,2,"2024-06-10T04:10:43.894",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921159,1717992643904,-2685.6,0.00024147,2,"2024-06-10T04:10:43.904",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921160,1717992643914,-2685.6,0.00024154,2,"2024-06-10T04:10:43.914",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921161,1717992643924,-2685.6,0.0002416,2,"2024-06-10T04:10:43.924",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921162,1717992643935,-2685.6,0.00024166,2,"2024-06-10T04:10:43.935",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921163,1717992643946,-157.68,0.00024222,2,"2024-06-10T04:10:43.946",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921164,1717992643956,-157.68,0.00024315,2,"2024-06-10T04:10:43.956",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921165,1717992643976,-275.19,0.00024384,2,"2024-06-10T04:10:43.976",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921166,1717992643987,-157.68,0.00024409,2,"2024-06-10T04:10:43.987",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921167,1717992644009,-557.04,0.00024475,2,"2024-06-10T04:10:44.009",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921168,1717992644019,-157.68,0.00024503,2,"2024-06-10T04:10:44.019",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921169,1717992644031,-157.68,0.00024596,2,"2024-06-10T04:10:44.031",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921171,1717992644044,-500.0,0.00024794,2,"2024-06-10T04:10:44.044",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921173,1717992644056,-500.0,0.00024794,2,"2024-06-10T04:10:44.056",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921175,1717992644067,-533.98269383,0.00024874,2,"2024-06-10T04:10:44.067",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921177,1717992644078,-792.11091625,0.00024874,2,"2024-06-10T04:10:44.078",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921179,1717992644088,-338.50142618,0.00024875,2,"2024-06-10T04:10:44.088",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921181,1717992644098,-238.61996392,0.00024875,2,"2024-06-10T04:10:44.098",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921183,1717992644109,-260.68,0.00024876,2,"2024-06-10T04:10:44.109",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921185,1717992644119,-13265.05,0.00024876,2,"2024-06-10T04:10:44.119",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921187,1717992644129,-1250.0,0.00025,2,"2024-06-10T04:10:44.129",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921188,1717992644140,-1393.05840707,0.00025,2,"2024-06-10T04:10:44.140",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921189,1717992644150,-180.0,0.00025481,2,"2024-06-10T04:10:44.150",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921190,1717992644162,-250.0,0.00025515,2,"2024-06-10T04:10:44.162",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921191,1717992644173,-203.33,0.0002584,2,"2024-06-10T04:10:44.173",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921192,1717992644184,-500.0,0.0002589,2,"2024-06-10T04:10:44.184",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921193,1717992644197,-500.0,0.0002589,2,"2024-06-10T04:10:44.197",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921194,1717992644208,-163.93271714,0.00026014,2,"2024-06-10T04:10:44.208",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921195,1717992644219,-789.58,0.00026036,2,"2024-06-10T04:10:44.219",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921196,1717992644233,-160.17577339,0.0002604,2,"2024-06-10T04:10:44.233",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921197,1717992644257,-163.20860785,0.00026092,2,"2024-06-10T04:10:44.257",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921198,1717992644267,-373.41,0.00026113,2,"2024-06-10T04:10:44.267",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921199,1717992644278,-752.43574606,0.00026124,2,"2024-06-10T04:10:44.278",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921200,1717992644288,-459.73235583,0.00026137,2,"2024-06-10T04:10:44.288",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921201,1717992644299,-459.73235583,0.0002614,2,"2024-06-10T04:10:44.299",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921202,1717992644311,-459.73235583,0.00026156,2,"2024-06-10T04:10:44.311",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921203,1717992644321,-459.73235583,0.00026193,2,"2024-06-10T04:10:44.321",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921204,1717992644332,-163.20860785,0.00026203,2,"2024-06-10T04:10:44.332",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921205,1717992644343,-459.73235583,0.00026313,2,"2024-06-10T04:10:44.343",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921206,1717992644354,-459.73235583,0.00026331,2,"2024-06-10T04:10:44.354",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921207,1717992644364,-1000.0,0.00026347,2,"2024-06-10T04:10:44.364",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921208,1717992644377,-231.83,0.0002635,2,"2024-06-10T04:10:44.377",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921209,1717992644389,-459.73235583,0.00026377,2,"2024-06-10T04:10:44.389",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921210,1717992644402,-166.66666668,0.00026521,2,"2024-06-10T04:10:44.402",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921211,1717992644412,-459.73235583,0.00026553,2,"2024-06-10T04:10:44.412",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921212,1717992644422,-159.07191117,0.00026578,2,"2024-06-10T04:10:44.422",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921213,1717992644433,-459.73235583,0.00026599,2,"2024-06-10T04:10:44.433",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921214,1717992644443,-161.66846543,0.00026644,2,"2024-06-10T04:10:44.443",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921215,1717992644454,-478.12,0.00026654,3,"2024-06-10T04:10:44.454",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921216,1717992644466,-459.73235583,0.00026664,2,"2024-06-10T04:10:44.466",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921217,1717992644477,-459.73235583,0.00026714,2,"2024-06-10T04:10:44.477",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921218,1717992644488,-161.66846543,0.0002683,2,"2024-06-10T04:10:44.488",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921219,1717992644499,-459.73235583,0.00026843,2,"2024-06-10T04:10:44.499",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921220,1717992644509,-459.73235583,0.00026866,2,"2024-06-10T04:10:44.509",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921222,1717992644519,-161.66846543,0.00026981,2,"2024-06-10T04:10:44.519",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921224,1717992644530,-500.0,0.00026986,2,"2024-06-10T04:10:44.530",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921226,1717992644540,-500.0,0.00026986,2,"2024-06-10T04:10:44.540",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921228,1717992644552,-1300.0,0.00027,2,"2024-06-10T04:10:44.552",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921230,1717992644565,-183.79710461,0.00027027,2,"2024-06-10T04:10:44.565",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921232,1717992644576,-163.20860785,0.00027036,2,"2024-06-10T04:10:44.576",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921234,1717992644586,-164.54501528,0.00027055,2,"2024-06-10T04:10:44.586",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921236,1717992644596,-408.36562215,0.00027074,2,"2024-06-10T04:10:44.596",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921238,1717992644606,-179.38775599,0.00027075,2,"2024-06-10T04:10:44.606",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921240,1717992644616,-459.73235583,0.00027083,2,"2024-06-10T04:10:44.616",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921242,1717992644627,-154.20099891,0.00027094,2,"2024-06-10T04:10:44.627",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921244,1717992644638,-166.44843202,0.00027099,2,"2024-06-10T04:10:44.638",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921246,1717992644648,-500.0,0.00027099,2,"2024-06-10T04:10:44.648",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921248,1717992644658,-500.0,0.00027099,2,"2024-06-10T04:10:44.658",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921250,1717992644668,-413.06618171,0.00027099,2,"2024-06-10T04:10:44.668",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921252,1717992644679,-459.73235583,0.00027167,2,"2024-06-10T04:10:44.679",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921254,1717992644690,-2012.74489701,0.000272,2,"2024-06-10T04:10:44.690",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921256,1717992644700,-160.17577339,0.00027201,2,"2024-06-10T04:10:44.700",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921258,1717992644711,-459.73235583,0.00027253,2,"2024-06-10T04:10:44.711",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921274,1717992644923,-572.56109771,0.00027293,2,"2024-06-10T04:10:44.923",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921275,1717992644940,-552034.71537804,0.00027295,2,"2024-06-10T04:10:44.940",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921276,1717992644959,-1607.03781974,0.00027295,2,"2024-06-10T04:10:44.959",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921277,1717992644977,-10667.51878934,0.00027295,2,"2024-06-10T04:10:44.977",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921278,1717992645003,-1098.28185145,0.00027295,2,"2024-06-10T04:10:45.003",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921279,1717992646199,-9700.40428988,0.00027295,2,"2024-06-10T04:10:46.199",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921280,1717992646321,-2151.17464644,0.00027295,2,"2024-06-10T04:10:46.321",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921281,1717992646478,-677.34,0.00027295,2,"2024-06-10T04:10:46.478",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921282,1717992646635,-113412.41934525,0.00027295,2,"2024-06-10T04:10:46.635",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921283,1717992646646,-811.04373716,0.00027296,2,"2024-06-10T04:10:46.646",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921284,1717992646657,-218.72800642,0.00027299,2,"2024-06-10T04:10:46.657",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921285,1717992646668,-454.24075544,0.00027299,2,"2024-06-10T04:10:46.668",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921286,1717992646678,-500.0,0.00027299,2,"2024-06-10T04:10:46.678",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921287,1717992646688,-183.29271808,0.00027299,2,"2024-06-10T04:10:46.688",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921288,1717992646698,-161.66846543,0.00027339,2,"2024-06-10T04:10:46.698",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921289,1717992646708,-163.52208144,0.00027382,2,"2024-06-10T04:10:46.708",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921290,1717992646719,-152.03,0.00027382,2,"2024-06-10T04:10:46.719",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921291,1717992646729,-459.73235583,0.00027393,2,"2024-06-10T04:10:46.729",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921292,1717992646740,-161.66846543,0.00027396,2,"2024-06-10T04:10:46.740",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921293,1717992646752,-1810.37239644,0.00027396,2,"2024-06-10T04:10:46.752",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921294,1717992646762,-151.43,0.00027397,2,"2024-06-10T04:10:46.762",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921295,1717992646773,-235.68,0.00027397,10,"2024-06-10T04:10:46.773",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921296,1717992646783,-266.83,0.00027397,10,"2024-06-10T04:10:46.783",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921297,1717992646793,-160.17577339,0.00027403,2,"2024-06-10T04:10:46.793",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921298,1717992646804,-459.73235583,0.00027491,2,"2024-06-10T04:10:46.804",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921299,1717992646820,-159.41236592,0.00027575,2,"2024-06-10T04:10:46.820",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921300,1717992646835,-163.20860785,0.00027584,2,"2024-06-10T04:10:46.835",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921301,1717992646852,-316.43361078,0.00027585,7,"2024-06-10T04:10:46.852",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921302,1717992646863,-155.92679921,0.00027597,2,"2024-06-10T04:10:46.863",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921303,1717992646874,-160.17577339,0.00027617,2,"2024-06-10T04:10:46.874",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921304,1717992646885,-154.26620974,0.00027634,2,"2024-06-10T04:10:46.885",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921305,1717992646895,-163.20860785,0.00027663,2,"2024-06-10T04:10:46.895",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921306,1717992646906,-811.04373712,0.00027668,2,"2024-06-10T04:10:46.906",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921307,1717992646916,-163.20860785,0.00027686,2,"2024-06-10T04:10:46.916",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921308,1717992646928,-155.65647103,0.00027751,2,"2024-06-10T04:10:46.928",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921309,1717992646939,-224.8860613,0.00028,2,"2024-06-10T04:10:46.939",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921310,1717992646950,-1625.81864967,0.00028,15,"2024-06-10T04:10:46.950",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921311,1717992646960,-4797.63065136,0.00028007,2,"2024-06-10T04:10:46.960",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921312,1717992646973,-52.55934864,0.00028007,2,"2024-06-10T04:10:46.973",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921313,1717992646984,-158.55845349,0.00028012,2,"2024-06-10T04:10:46.984",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921314,1717992646994,-164.54501528,0.00028019,2,"2024-06-10T04:10:46.994",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921315,1717992647004,-39.33718259,0.00028039,2,"2024-06-10T04:10:47.004",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921316,1717992647019,-771.70655453,0.00028039,2,"2024-06-10T04:10:47.019",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921317,1717992647030,-155.41200203,0.00028056,2,"2024-06-10T04:10:47.030",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921318,1717992647040,-500.0,0.00028082,2,"2024-06-10T04:10:47.040",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921319,1717992647050,-500.0,0.00028082,2,"2024-06-10T04:10:47.050",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921320,1717992647061,-572.5610977,0.00028116,2,"2024-06-10T04:10:47.061",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921321,1717992647072,-166.66666667,0.00028144,2,"2024-06-10T04:10:47.072",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921322,1717992647082,-160.17577339,0.00028195,2,"2024-06-10T04:10:47.082",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921323,1717992647092,-459.73235583,0.00028201,2,"2024-06-10T04:10:47.092",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921324,1717992647103,-5115.5066251,0.00028217,2,"2024-06-10T04:10:47.103",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921375,1717992649441,2489.98235229,0.00012,2,"2024-06-10T04:10:49.441",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921376,1717992658845,271.27324862,0.0001027,2,"2024-06-10T04:10:58.845",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921377,1717992688837,15042.85115556,0.0001027,2,"2024-06-10T04:11:28.837",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921378,1717992697235,217.67580566,0.0001027,2,"2024-06-10T04:11:37.235",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921381,1717992930120,589.0,0.0001027,2,"2024-06-10T04:15:30.120",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921382,1717993709153,3000.0,0.00029863,90,"2024-06-10T04:28:29.153",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921383,1717993709777,3000.0,0.00029863,90,"2024-06-10T04:28:29.777",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921384,1717993710057,3000.0,0.00029863,90,"2024-06-10T04:28:30.057",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921385,1717993710686,3000.0,0.00029863,90,"2024-06-10T04:28:30.686",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921386,1717993710950,3000.0,0.00029863,90,"2024-06-10T04:28:30.950",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921387,1717993711204,3000.0,0.00029863,90,"2024-06-10T04:28:31.204",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921388,1717993711460,1741.6,0.00029863,90,"2024-06-10T04:28:31.460",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921395,1717993832884,-478.9789901,0.00019,2,"2024-06-10T04:30:32.884",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921396,1717993832895,-226.69645122,0.000201,2,"2024-06-10T04:30:32.895",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921397,1717993832906,-582.46186762,0.00021761,2,"2024-06-10T04:30:32.906",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921398,1717993832916,-546.0,0.00021861,2,"2024-06-10T04:30:32.916",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921399,1717993832926,-1304.0,0.00021861,2,"2024-06-10T04:30:32.926",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921400,1717993832936,-332.266,0.00021861,2,"2024-06-10T04:30:32.936",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921401,1717993832946,-283.9,0.00021861,2,"2024-06-10T04:30:32.946",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921402,1717993832956,-5153.0,0.00021861,2,"2024-06-10T04:30:32.956",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921403,1717993832966,-977.661,0.00021861,2,"2024-06-10T04:30:32.966",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921404,1717993832976,-1471.0,0.00021861,2,"2024-06-10T04:30:32.976",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921405,1717993832986,-800.0,0.00021863,2,"2024-06-10T04:30:32.986",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921406,1717993832996,-615.63,0.00021863,2,"2024-06-10T04:30:32.996",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921407,1717993833006,-500.0,0.00022602,2,"2024-06-10T04:30:33.006",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921408,1717993833249,-500.0,0.00022602,2,"2024-06-10T04:30:33.249",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921409,1717993833261,-471.9,0.00023444,2,"2024-06-10T04:30:33.261",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921410,1717993833271,-371.78877482,0.00023698,2,"2024-06-10T04:30:33.271",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921411,1717993833281,-500.0,0.00023698,2,"2024-06-10T04:30:33.281",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921412,1717993833291,-461.81,0.00023698,8,"2024-06-10T04:30:33.291",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921413,1717993833302,-2193.0,0.000241,3,"2024-06-10T04:30:33.302",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921414,1717993833312,-607.0,0.000241,3,"2024-06-10T04:30:33.312",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921415,1717993833323,-229.12,0.00024384,2,"2024-06-10T04:30:33.323",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921416,1717993833332,-500.0,0.00024794,2,"2024-06-10T04:30:33.332",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921417,1717993833342,-1393.05840707,0.00025,2,"2024-06-10T04:30:33.342",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921418,1717993833352,-2751.0,0.00025236,2,"2024-06-10T04:30:33.352",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921419,1717993833362,-963.08,0.00025563,2,"2024-06-10T04:30:33.362",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921420,1717993833372,-250.0,0.0002558,2,"2024-06-10T04:30:33.372",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921421,1717993833383,-2496.77,0.0002559,2,"2024-06-10T04:30:33.383",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921422,1717993833394,-2891.91,0.00025607,2,"2024-06-10T04:30:33.394",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921423,1717993833404,-217.23,0.00025676,2,"2024-06-10T04:30:33.404",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921424,1717993833414,-250.0,0.00025698,2,"2024-06-10T04:30:33.414",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921425,1717993833424,-792.46810918,0.00025703,2,"2024-06-10T04:30:33.424",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921426,1717993833433,-1392.58693338,0.00025704,2,"2024-06-10T04:30:33.433",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921427,1717993833443,-500.0,0.00025705,2,"2024-06-10T04:30:33.443",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921428,1717993833454,-500.0,0.00025705,2,"2024-06-10T04:30:33.454",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921429,1717993833464,-500.0,0.00025705,2,"2024-06-10T04:30:33.464",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921430,1717993833474,-500.0,0.00025705,2,"2024-06-10T04:30:33.474",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921431,1717993833484,-500.0,0.00025705,2,"2024-06-10T04:30:33.484",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921432,1717993833494,-500.0,0.00025705,2,"2024-06-10T04:30:33.494",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921433,1717993833504,-500.0,0.00025705,2,"2024-06-10T04:30:33.504",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921434,1717993833514,-500.0,0.00025705,2,"2024-06-10T04:30:33.514",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921435,1717993833524,-500.0,0.00025705,2,"2024-06-10T04:30:33.524",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921436,1717993833534,-500.0,0.00025705,2,"2024-06-10T04:30:33.534",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921437,1717993833544,-500.0,0.00025705,2,"2024-06-10T04:30:33.544",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921438,1717993833555,-500.0,0.00025705,2,"2024-06-10T04:30:33.555",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921439,1717993833565,-500.0,0.00025705,2,"2024-06-10T04:30:33.565",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921440,1717993833574,-500.0,0.00025705,2,"2024-06-10T04:30:33.574",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921441,1717993833584,-500.0,0.00025705,2,"2024-06-10T04:30:33.584",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921442,1717993833594,-500.0,0.00025705,2,"2024-06-10T04:30:33.594",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921443,1717993833603,-500.0,0.00025705,2,"2024-06-10T04:30:33.603",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921444,1717993833613,-500.0,0.00025705,2,"2024-06-10T04:30:33.613",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921445,1717993833623,-500.0,0.00025705,2,"2024-06-10T04:30:33.623",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921446,1717993833636,-500.0,0.00025705,2,"2024-06-10T04:30:33.636",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921447,1717993833646,-500.0,0.00025705,2,"2024-06-10T04:30:33.646",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921448,1717993833656,-500.0,0.00025705,2,"2024-06-10T04:30:33.656",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921449,1717993833666,-500.0,0.00025705,2,"2024-06-10T04:30:33.666",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921450,1717993833676,-500.0,0.00025705,2,"2024-06-10T04:30:33.676",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921451,1717993833687,-500.0,0.00025705,2,"2024-06-10T04:30:33.687",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921452,1717993833697,-500.0,0.00025705,2,"2024-06-10T04:30:33.697",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921453,1717993833708,-500.0,0.00025705,2,"2024-06-10T04:30:33.708",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921454,1717993833718,-500.0,0.00025705,2,"2024-06-10T04:30:33.718",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921455,1717993833729,-500.0,0.00025705,2,"2024-06-10T04:30:33.729",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921456,1717993833739,-500.0,0.00025705,2,"2024-06-10T04:30:33.739",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921457,1717993833749,-500.0,0.00025705,2,"2024-06-10T04:30:33.749",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921458,1717993833760,-500.0,0.00025705,2,"2024-06-10T04:30:33.760",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921459,1717993833770,-500.0,0.00025705,2,"2024-06-10T04:30:33.770",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921460,1717993833780,-500.0,0.00025705,2,"2024-06-10T04:30:33.780",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921461,1717993833790,-500.0,0.00025705,2,"2024-06-10T04:30:33.790",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921462,1717993833800,-500.0,0.00025705,2,"2024-06-10T04:30:33.800",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921463,1717993833811,-500.0,0.00025705,2,"2024-06-10T04:30:33.811",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921464,1717993833821,-500.0,0.00025705,2,"2024-06-10T04:30:33.821",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921465,1717993833831,-500.0,0.00025705,2,"2024-06-10T04:30:33.831",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921466,1717993833841,-500.0,0.00025705,2,"2024-06-10T04:30:33.841",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921467,1717993833852,-500.0,0.00025705,2,"2024-06-10T04:30:33.852",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921468,1717993833862,-500.0,0.00025705,2,"2024-06-10T04:30:33.862",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921469,1717993833873,-500.0,0.00025705,2,"2024-06-10T04:30:33.873",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921470,1717993833885,-500.0,0.00025705,2,"2024-06-10T04:30:33.885",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921471,1717993833895,-500.0,0.00025705,2,"2024-06-10T04:30:33.895",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921473,1717993833905,-500.0,0.00025705,2,"2024-06-10T04:30:33.905",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921475,1717993833915,-500.0,0.00025705,2,"2024-06-10T04:30:33.915",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921477,1717993833926,-500.0,0.00025705,2,"2024-06-10T04:30:33.926",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921479,1717993833935,-500.0,0.00025705,2,"2024-06-10T04:30:33.935",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921481,1717993833946,-500.0,0.00025705,2,"2024-06-10T04:30:33.946",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921483,1717993833956,-500.0,0.00025705,2,"2024-06-10T04:30:33.956",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921485,1717993833966,-500.0,0.00025705,2,"2024-06-10T04:30:33.966",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921486,1717993833975,-500.0,0.00025705,2,"2024-06-10T04:30:33.975",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921488,1717993833985,-500.0,0.00025705,2,"2024-06-10T04:30:33.985",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921489,1717993833995,-500.0,0.00025705,2,"2024-06-10T04:30:33.995",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921490,1717993834004,-500.0,0.00025705,2,"2024-06-10T04:30:34.004",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921492,1717993834014,-500.0,0.00025705,2,"2024-06-10T04:30:34.014",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921494,1717993834024,-500.0,0.00025705,2,"2024-06-10T04:30:34.024",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921496,1717993834033,-500.0,0.00025705,2,"2024-06-10T04:30:34.033",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921497,1717993834043,-500.0,0.00025705,2,"2024-06-10T04:30:34.043",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921499,1717993834053,-500.0,0.00025705,2,"2024-06-10T04:30:34.053",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921500,1717993834062,-500.0,0.00025705,2,"2024-06-10T04:30:34.062",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921502,1717993834072,-500.0,0.00025705,2,"2024-06-10T04:30:34.072",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921504,1717993834081,-500.0,0.00025705,2,"2024-06-10T04:30:34.081",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921506,1717993834091,-500.0,0.00025705,2,"2024-06-10T04:30:34.091",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921508,1717993834101,-500.0,0.00025705,2,"2024-06-10T04:30:34.101",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921510,1717993834110,-500.0,0.00025705,2,"2024-06-10T04:30:34.110",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921512,1717993834120,-500.0,0.00025705,2,"2024-06-10T04:30:34.120",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921514,1717993834132,-500.0,0.00025705,2,"2024-06-10T04:30:34.132",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921516,1717993834145,-500.0,0.00025705,2,"2024-06-10T04:30:34.145",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921518,1717993834155,-500.0,0.00025705,2,"2024-06-10T04:30:34.155",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921519,1717993834164,-500.0,0.00025705,2,"2024-06-10T04:30:34.164",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921521,1717993834175,-500.0,0.00025705,2,"2024-06-10T04:30:34.175",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921523,1717993834185,-500.0,0.00025705,2,"2024-06-10T04:30:34.185",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921525,1717993834195,-500.0,0.00025705,2,"2024-06-10T04:30:34.195",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921527,1717993834205,-500.0,0.00025705,2,"2024-06-10T04:30:34.205",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921529,1717993834216,-500.0,0.00025705,2,"2024-06-10T04:30:34.216",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921530,1717993834226,-500.0,0.00025705,2,"2024-06-10T04:30:34.226",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921531,1717993834236,-500.0,0.00025705,2,"2024-06-10T04:30:34.236",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921532,1717993834245,-500.0,0.00025705,2,"2024-06-10T04:30:34.245",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921533,1717993834255,-500.0,0.00025705,2,"2024-06-10T04:30:34.255",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921534,1717993834264,-500.0,0.00025705,2,"2024-06-10T04:30:34.264",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921535,1717993834274,-500.0,0.00025705,2,"2024-06-10T04:30:34.274",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921536,1717993834284,-500.0,0.00025705,2,"2024-06-10T04:30:34.284",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921537,1717993834294,-500.0,0.00025705,2,"2024-06-10T04:30:34.294",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921538,1717993834304,-500.0,0.00025705,2,"2024-06-10T04:30:34.304",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921539,1717993834314,-500.0,0.00025705,2,"2024-06-10T04:30:34.314",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921540,1717993834323,-500.0,0.00025705,2,"2024-06-10T04:30:34.323",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921541,1717993834333,-500.0,0.00025705,2,"2024-06-10T04:30:34.333",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921542,1717993834342,-500.0,0.00025705,2,"2024-06-10T04:30:34.342",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921543,1717993834352,-500.0,0.00025705,2,"2024-06-10T04:30:34.352",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921544,1717993834362,-500.0,0.00025705,2,"2024-06-10T04:30:34.362",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921545,1717993834371,-500.0,0.00025705,2,"2024-06-10T04:30:34.371",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921546,1717993834381,-500.0,0.00025705,2,"2024-06-10T04:30:34.381",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921547,1717993834391,-500.0,0.00025705,2,"2024-06-10T04:30:34.391",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921548,1717993834402,-500.0,0.00025705,2,"2024-06-10T04:30:34.402",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921549,1717993834412,-500.0,0.00025705,2,"2024-06-10T04:30:34.412",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921550,1717993834422,-500.0,0.00025705,2,"2024-06-10T04:30:34.422",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921551,1717993834432,-500.0,0.00025705,2,"2024-06-10T04:30:34.432",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921552,1717993834442,-500.0,0.00025705,2,"2024-06-10T04:30:34.442",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921553,1717993834451,-500.0,0.00025705,2,"2024-06-10T04:30:34.451",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921554,1717993834461,-500.0,0.00025705,2,"2024-06-10T04:30:34.461",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921555,1717993834471,-500.0,0.00025705,2,"2024-06-10T04:30:34.471",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921556,1717993834481,-500.0,0.00025705,2,"2024-06-10T04:30:34.481",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921557,1717993834490,-500.0,0.00025705,2,"2024-06-10T04:30:34.490",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921558,1717993834500,-500.0,0.00025705,2,"2024-06-10T04:30:34.500",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921559,1717993834510,-500.0,0.00025705,2,"2024-06-10T04:30:34.510",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921560,1717993834520,-500.0,0.00025705,2,"2024-06-10T04:30:34.520",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921561,1717993834529,-500.0,0.00025705,2,"2024-06-10T04:30:34.529",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921562,1717993834539,-500.0,0.00025705,2,"2024-06-10T04:30:34.539",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921563,1717993834549,-500.0,0.00025705,2,"2024-06-10T04:30:34.549",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921564,1717993834559,-500.0,0.00025705,2,"2024-06-10T04:30:34.559",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921565,1717993834568,-500.0,0.00025705,2,"2024-06-10T04:30:34.568",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921566,1717993834579,-500.0,0.00025705,2,"2024-06-10T04:30:34.579",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921567,1717993834589,-500.0,0.00025705,2,"2024-06-10T04:30:34.589",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921568,1717993834599,-500.0,0.00025705,2,"2024-06-10T04:30:34.599",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921569,1717993834609,-500.0,0.00025705,2,"2024-06-10T04:30:34.609",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921570,1717993834619,-500.0,0.00025705,2,"2024-06-10T04:30:34.619",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921571,1717993834632,-500.0,0.00025705,2,"2024-06-10T04:30:34.632",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921572,1717993834641,-500.0,0.00025705,2,"2024-06-10T04:30:34.641",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921573,1717993834651,-500.0,0.00025705,2,"2024-06-10T04:30:34.651",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921574,1717993834661,-500.0,0.00025705,2,"2024-06-10T04:30:34.661",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921575,1717993834670,-500.0,0.00025705,2,"2024-06-10T04:30:34.670",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921576,1717993834681,-500.0,0.00025705,2,"2024-06-10T04:30:34.681",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921577,1717993834691,-500.0,0.00025705,2,"2024-06-10T04:30:34.691",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921578,1717993834701,-500.0,0.00025705,2,"2024-06-10T04:30:34.701",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921579,1717993834711,-500.0,0.00025705,2,"2024-06-10T04:30:34.711",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921580,1717993834721,-500.0,0.00025705,2,"2024-06-10T04:30:34.721",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921581,1717993834731,-500.0,0.00025705,2,"2024-06-10T04:30:34.731",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921582,1717993834741,-500.0,0.00025705,2,"2024-06-10T04:30:34.741",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921583,1717993834751,-500.0,0.00025705,2,"2024-06-10T04:30:34.751",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921584,1717993834761,-500.0,0.00025705,2,"2024-06-10T04:30:34.761",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921585,1717993834772,-500.0,0.00025705,2,"2024-06-10T04:30:34.772",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921586,1717993834782,-500.0,0.00025705,2,"2024-06-10T04:30:34.782",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921587,1717993834792,-500.0,0.00025705,2,"2024-06-10T04:30:34.792",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921588,1717993834802,-500.0,0.00025705,2,"2024-06-10T04:30:34.802",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921589,1717993834812,-500.0,0.00025705,2,"2024-06-10T04:30:34.812",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921590,1717993834822,-500.0,0.00025705,2,"2024-06-10T04:30:34.822",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921591,1717993834832,-500.0,0.00025705,2,"2024-06-10T04:30:34.832",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921592,1717993834842,-500.0,0.00025705,2,"2024-06-10T04:30:34.842",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921593,1717993834851,-500.0,0.00025705,2,"2024-06-10T04:30:34.851",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921594,1717993834862,-500.0,0.00025705,2,"2024-06-10T04:30:34.862",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921595,1717993834872,-500.0,0.00025705,2,"2024-06-10T04:30:34.872",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921596,1717993834884,-500.0,0.00025705,2,"2024-06-10T04:30:34.884",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921597,1717993834893,-500.0,0.00025705,2,"2024-06-10T04:30:34.893",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921598,1717993834902,-500.0,0.00025705,2,"2024-06-10T04:30:34.902",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921599,1717993834912,-500.0,0.00025705,2,"2024-06-10T04:30:34.912",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921600,1717993834922,-500.0,0.00025705,2,"2024-06-10T04:30:34.922",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921601,1717993834932,-500.0,0.00025705,2,"2024-06-10T04:30:34.932",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921602,1717993834943,-500.0,0.00025705,2,"2024-06-10T04:30:34.943",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921603,1717993834954,-471.9,0.00025708,2,"2024-06-10T04:30:34.954",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921604,1717993834964,-200.0,0.00025714,2,"2024-06-10T04:30:34.964",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921605,1717993834974,-172.76,0.0002578,2,"2024-06-10T04:30:34.974",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921606,1717993834984,-1000.0,0.00025856,2,"2024-06-10T04:30:34.984",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921607,1717993834994,-500.0,0.0002589,2,"2024-06-10T04:30:34.994",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921608,1717993835004,-253.32,0.00026,2,"2024-06-10T04:30:35.004",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921609,1717993835014,-202.79,0.0002603,2,"2024-06-10T04:30:35.014",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921610,1717993835024,-159.07191117,0.00026033,2,"2024-06-10T04:30:35.024",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921611,1717993835034,-345.63697612,0.00026035,2,"2024-06-10T04:30:35.034",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921612,1717993835044,-263.38240595,0.00026112,2,"2024-06-10T04:30:35.044",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921613,1717993835055,-399.1822687,0.00026135,2,"2024-06-10T04:30:35.055",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921614,1717993835065,-156.50832228,0.00026141,2,"2024-06-10T04:30:35.065",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921615,1717993835075,-154.32151444,0.00026207,2,"2024-06-10T04:30:35.075",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921616,1717993835085,-263.38240595,0.00026222,2,"2024-06-10T04:30:35.085",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921617,1717993835097,-155.65647103,0.00026228,2,"2024-06-10T04:30:35.097",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921618,1717993835107,-166.66666666,0.00026249,2,"2024-06-10T04:30:35.107",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921619,1717993835117,-263.38240595,0.00026279,2,"2024-06-10T04:30:35.117",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921620,1717993835126,-156.21032845,0.00026307,2,"2024-06-10T04:30:35.126",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921621,1717993835139,-154.32151444,0.00026377,2,"2024-06-10T04:30:35.139",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921622,1717993835153,-160.55629948,0.00026386,2,"2024-06-10T04:30:35.153",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921623,1717993835163,-263.38240595,0.00026397,2,"2024-06-10T04:30:35.163",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921624,1717993835173,-155.2081808,0.00026435,2,"2024-06-10T04:30:35.173",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921625,1717993835183,-172.76,0.00026451,2,"2024-06-10T04:30:35.183",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921626,1717993835193,-160.75096687,0.00026454,2,"2024-06-10T04:30:35.193",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921627,1717993835203,-156.50832228,0.00026472,2,"2024-06-10T04:30:35.203",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921628,1717993835213,-154.51846242,0.00026474,2,"2024-06-10T04:30:35.213",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921629,1717993835223,-263.38240595,0.00026497,2,"2024-06-10T04:30:35.223",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921630,1717993835232,-154.77768359,0.00026526,2,"2024-06-10T04:30:35.232",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921631,1717993835242,-156.21032845,0.00026534,2,"2024-06-10T04:30:35.242",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921632,1717993835252,-160.44498586,0.00026537,2,"2024-06-10T04:30:35.252",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921633,1717993835262,-154.51846242,0.00026549,2,"2024-06-10T04:30:35.262",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921634,1717993835272,-263.38240595,0.00026595,2,"2024-06-10T04:30:35.272",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921635,1717993835282,-166.66666666,0.00026606,2,"2024-06-10T04:30:35.282",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921636,1717993835292,-160.2173683,0.00026628,2,"2024-06-10T04:30:35.292",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921637,1717993835302,-499.25,0.0002671,2,"2024-06-10T04:30:35.302",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921638,1717993835312,-167.01,0.00026862,2,"2024-06-10T04:30:35.312",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921639,1717993835322,-160.44498586,0.0002692,2,"2024-06-10T04:30:35.322",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921640,1717993835332,-500.0,0.00026986,2,"2024-06-10T04:30:35.332",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921641,1717993835342,-263.38240595,0.00027055,2,"2024-06-10T04:30:35.342",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921642,1717993835351,-263.38240595,0.0002712,2,"2024-06-10T04:30:35.351",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921643,1717993835361,-172.76,0.00027123,2,"2024-06-10T04:30:35.361",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921644,1717993835371,-263.38240595,0.00027167,2,"2024-06-10T04:30:35.371",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921645,1717993835382,-156.21032845,0.00027168,2,"2024-06-10T04:30:35.382",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921646,1717993835392,-156.21032845,0.00027176,2,"2024-06-10T04:30:35.392",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921647,1717993835402,-263.38240595,0.00027176,2,"2024-06-10T04:30:35.402",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921648,1717993835411,-880.8448,0.00027292,2,"2024-06-10T04:30:35.411",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921649,1717993835420,-263.38240595,0.00027293,2,"2024-06-10T04:30:35.420",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921650,1717993835435,-160.44498586,0.00027295,2,"2024-06-10T04:30:35.435",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921651,1717993835444,-156.21032845,0.00027324,2,"2024-06-10T04:30:35.444",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921652,1717993835454,-500.0,0.00027395,2,"2024-06-10T04:30:35.454",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921653,1717993835463,-151.72271986,0.00027395,2,"2024-06-10T04:30:35.463",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921654,1717993835472,-500.0,0.00027395,2,"2024-06-10T04:30:35.472",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921655,1717993835482,-300.52565901,0.00027395,2,"2024-06-10T04:30:35.482",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921656,1717993835491,-296.31280137,0.00027396,2,"2024-06-10T04:30:35.491",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921657,1717993835502,-620.48745793,0.00027396,2,"2024-06-10T04:30:35.502",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921658,1717993835512,-151.43,0.00027397,2,"2024-06-10T04:30:35.512",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921659,1717993835521,-165.74,0.00027397,10,"2024-06-10T04:30:35.521",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921660,1717993835531,-2486.05012708,0.000274,2,"2024-06-10T04:30:35.531",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921661,1717993835540,-167.81,0.00027462,2,"2024-06-10T04:30:35.540",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921662,1717993835549,-156.50832228,0.00027501,2,"2024-06-10T04:30:35.549",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921663,1717993835559,-1589.29920316,0.00027587,2,"2024-06-10T04:30:35.559",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921664,1717993835570,-263.38240595,0.00027596,2,"2024-06-10T04:30:35.570",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921665,1717993835579,-160.2173683,0.00027607,2,"2024-06-10T04:30:35.579",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921666,1717993835589,-167.67165516,0.0002764,2,"2024-06-10T04:30:35.589",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921667,1717993835598,-951.7715027,0.0002764,2,"2024-06-10T04:30:35.598",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921668,1717993835608,-674.74473311,0.0002764,2,"2024-06-10T04:30:35.608",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921669,1717993835617,-4892.21,0.00027672,2,"2024-06-10T04:30:35.617",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921670,1717993835627,-263.38240595,0.00027676,2,"2024-06-10T04:30:35.627",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921671,1717993835639,-154.74,0.00027727,2,"2024-06-10T04:30:35.639",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921672,1717993835648,-292.83973632,0.00027736,2,"2024-06-10T04:30:35.648",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921673,1717993835658,-194.67460948,0.00027736,2,"2024-06-10T04:30:35.658",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921674,1717993835667,-163650.7785619,0.00027737,2,"2024-06-10T04:30:35.667",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921675,1717993835683,-9416.862,0.00027737,2,"2024-06-10T04:30:35.683",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921676,1717993835695,-347.96815075,0.00027737,2,"2024-06-10T04:30:35.695",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921677,1717993835715,-3164.75000067,0.00027737,2,"2024-06-10T04:30:35.715",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921678,1717993835727,-13908.88798086,0.00027737,2,"2024-06-10T04:30:35.727",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921679,1717993835739,-597.34227907,0.00027737,2,"2024-06-10T04:30:35.739",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921680,1717993835759,-6719.35361636,0.00027737,2,"2024-06-10T04:30:35.759",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921681,1717993835783,-1850.72560984,0.00027737,2,"2024-06-10T04:30:35.783",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921682,1717993835794,-5737.5,0.00027737,2,"2024-06-10T04:30:35.794",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921683,1717993835806,-4825.2271754,0.00027737,2,"2024-06-10T04:30:35.806",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921684,1717993835818,-7837.44893848,0.00027737,2,"2024-06-10T04:30:35.818",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921685,1717993835834,-704.92261432,0.00027737,2,"2024-06-10T04:30:35.834",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921686,1717993835846,-2332.32978955,0.00027737,2,"2024-06-10T04:30:35.846",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921687,1717993835857,-713.07366266,0.00027737,2,"2024-06-10T04:30:35.857",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921688,1717993835868,-893.59727248,0.00027737,2,"2024-06-10T04:30:35.868",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921689,1717993835880,-2380.55745511,0.00027737,2,"2024-06-10T04:30:35.880",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921690,1717993835897,-36159.56365896,0.00027737,2,"2024-06-10T04:30:35.897",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921691,1717993835908,-25811.63479319,0.00027737,2,"2024-06-10T04:30:35.908",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921692,1717993835920,-11653.26466375,0.00027737,2,"2024-06-10T04:30:35.920",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921693,1717993835998,-4144.26708576,0.00027737,2,"2024-06-10T04:30:35.998",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921694,1717993836015,-3826.41226186,0.00027737,2,"2024-06-10T04:30:36.015",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921695,1717993836026,-4010.82121495,0.00027737,2,"2024-06-10T04:30:36.026",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921696,1717993836037,-779.28,0.00027737,2,"2024-06-10T04:30:36.037",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921697,1717993836054,-404.4999995,0.00027737,2,"2024-06-10T04:30:36.054",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921698,1717993836066,-44882.28588791,0.00027737,2,"2024-06-10T04:30:36.066",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921699,1717993836077,-611.8,0.00027737,2,"2024-06-10T04:30:36.077",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921728,1717993843823,-155.323,0.00021861,2,"2024-06-10T04:30:43.823",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921729,1717993843834,-2405.0,0.00021861,2,"2024-06-10T04:30:43.834",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921730,1717993843844,-808.0,0.00021861,2,"2024-06-10T04:30:43.844",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921731,1717993843854,-481.54,0.00026998,2,"2024-06-10T04:30:43.854",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921732,1717993843864,-194.73,0.00027727,10,"2024-06-10T04:30:43.864",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921733,1717993843874,-298086.25534064,0.00027737,2,"2024-06-10T04:30:43.874",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921734,1717993843899,-1105.67472714,0.00027737,2,"2024-06-10T04:30:43.899",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921739,1717993844168,-490.31169627,0.00027737,2,"2024-06-10T04:30:44.168",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921740,1717993844652,-478.9789901,0.00027736,2,"2024-06-10T04:30:44.652",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921742,1717993844663,-2438.87056989,0.00027737,2,"2024-06-10T04:30:44.663",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921781,1717994090126,-490.31169627,0.00014,2,"2024-06-10T04:34:50.126",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921782,1717994115241,-583000.0,0.00014,2,"2024-06-10T04:35:15.241",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921783,1717994115753,-583000.0,0.00014,2,"2024-06-10T04:35:15.753",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921784,1717994218370,-537.8115283,0.00013435,2,"2024-06-10T04:36:58.370",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921785,1717994218394,-155.0,0.00013436,2,"2024-06-10T04:36:58.394",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921786,1717994218419,-824.91329536,0.00013438,2,"2024-06-10T04:36:58.419",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921787,1717994218444,-7543.72254498,0.00013438,2,"2024-06-10T04:36:58.444",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921788,1717994218468,-625.29760276,0.00013439,2,"2024-06-10T04:36:58.468",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921789,1717994218495,-752.05039497,0.000139,2,"2024-06-10T04:36:58.495",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921790,1717994218522,-18341.07606333,0.000139,2,"2024-06-10T04:36:58.522",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921791,1717994218548,-323.38940883,0.000139,2,"2024-06-10T04:36:58.548",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921792,1717994218572,-187.13970511,0.000139,2,"2024-06-10T04:36:58.572",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921793,1717994218602,-1408795.77850901,0.00014,2,"2024-06-10T04:36:58.602",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921794,1717994218626,-1207.64797745,0.00014,2,"2024-06-10T04:36:58.626",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921795,1717994218650,-179.41569686,0.00014,2,"2024-06-10T04:36:58.650",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921796,1717994218675,-362.85834995,0.00014,2,"2024-06-10T04:36:58.675",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921797,1717994218699,-20268.82653709,0.00014,2,"2024-06-10T04:36:58.699",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921798,1717994218722,-299.71922881,0.00014,2,"2024-06-10T04:36:58.722",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921799,1717994218748,-547903.74825756,0.00014,2,"2024-06-10T04:36:58.748",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921800,1717994218773,-233.82973077,0.00014,2,"2024-06-10T04:36:58.773",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921801,1717994218796,-155.56010455,0.00014,2,"2024-06-10T04:36:58.796",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921802,1717994218821,-289.91140799,0.00014,2,"2024-06-10T04:36:58.821",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921803,1717994234456,61264.13096997,0.00014,2,"2024-06-10T04:37:14.456",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921804,1717994235522,255.72575956,0.00014,2,"2024-06-10T04:37:15.522",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921805,1717994287630,20271.54851503,0.00014,2,"2024-06-10T04:38:07.630",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921806,1717994288238,4760.11205541,0.00014,2,"2024-06-10T04:38:08.238",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921807,1717994288300,155.0,0.00014,2,"2024-06-10T04:38:08.300",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921808,1717994289970,511.00429262,0.00013664,2,"2024-06-10T04:38:09.970",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921809,1717994290384,171.19406786,5e-05,2,"2024-06-10T04:38:10.384",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921810,1717994290417,161.38848941,0.00014,2,"2024-06-10T04:38:10.417",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921811,1717994290713,947.931432,0.00014,2,"2024-06-10T04:38:10.713",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921812,1717994291125,19779.47425751,0.00014,2,"2024-06-10T04:38:11.125",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921813,1717994291631,752.69639666,0.000139,2,"2024-06-10T04:38:11.631",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921814,1717994292453,547903.74825756,0.00014,2,"2024-06-10T04:38:12.453",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921815,1717994292863,347.82893612,0.00014,2,"2024-06-10T04:38:12.863",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921816,1717994293063,180.69395492,0.00014,2,"2024-06-10T04:38:13.063",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921817,1717994293098,24663.38911052,0.00014,2,"2024-06-10T04:38:13.098",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921818,1717994295169,362.98346764,0.00014,2,"2024-06-10T04:38:15.169",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921819,1717994295352,299.75188144,0.00014,2,"2024-06-10T04:38:15.352",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921820,1717994295749,2553.55168877,0.000105,2,"2024-06-10T04:38:15.749",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921821,1717994296702,155.78269558,0.00014,2,"2024-06-10T04:38:16.702",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921822,1717994297329,155.5106218,0.00014,2,"2024-06-10T04:38:17.329",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921823,1717994297525,289.91140799,0.00014,2,"2024-06-10T04:38:17.525",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921824,1717994298001,551.33947708,0.00014,2,"2024-06-10T04:38:18.001",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921825,1717994298528,206.03170677,0.00013999,2,"2024-06-10T04:38:18.528",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921826,1717994304309,155.0,0.00014,2,"2024-06-10T04:38:24.309",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921827,1717994304348,814.49210641,0.00013817,2,"2024-06-10T04:38:24.348",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921828,1717994305628,20271.54851503,0.00014,2,"2024-06-10T04:38:25.628",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921829,1717994307044,19779.47425751,0.00014,2,"2024-06-10T04:38:27.044",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921830,1717994308682,947.931432,0.00014,2,"2024-06-10T04:38:28.682",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921831,1717994308815,347.82893612,0.00014,2,"2024-06-10T04:38:28.815",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921832,1717994308904,362.42818017,0.00014,2,"2024-06-10T04:38:28.904",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921833,1717994309076,22675.68538098,0.00014,2,"2024-06-10T04:38:29.076",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921834,1717994309637,409.14289488,0.000139,2,"2024-06-10T04:38:29.637",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921835,1717994309686,2553.55168877,0.000105,2,"2024-06-10T04:38:29.686",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921836,1717994310239,4760.11205541,0.00014,2,"2024-06-10T04:38:30.239",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921837,1717994310991,180.69395492,0.00014,2,"2024-06-10T04:38:30.991",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921838,1717994314449,231053.6848119,0.00014,2,"2024-06-10T04:38:34.449",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921839,1717994322271,814.49210641,0.00012599,2,"2024-06-10T04:38:42.271",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921840,1717994333691,2553.55168877,0.000105,2,"2024-06-10T04:38:53.691",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921841,1717994342444,424.35038744,0.00012599,2,"2024-06-10T04:39:02.444",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921842,1717994351698,1207.60581738,0.000105,2,"2024-06-10T04:39:11.698",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921843,1717994351722,389.97009538,0.000105,2,"2024-06-10T04:39:11.722",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921844,1717994362367,424.35038744,0.00012598,2,"2024-06-10T04:39:22.367",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921845,1717994378366,424.35038744,0.00012598,2,"2024-06-10T04:39:38.366",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921846,1717994386035,289.91140799,0.00012598,2,"2024-06-10T04:39:46.035",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921847,1717994388777,155.0,0.00012598,2,"2024-06-10T04:39:48.777",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921848,1717994389561,3316.41772175,0.00012598,2,"2024-06-10T04:39:49.561",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921849,1717994389588,5000.0,0.00012598,2,"2024-06-10T04:39:49.588",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921850,1717994389615,5000.0,0.00012598,2,"2024-06-10T04:39:49.615",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921851,1717994389641,5000.0,0.00012598,2,"2024-06-10T04:39:49.641",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921852,1717994389666,1463.05653576,0.00012598,2,"2024-06-10T04:39:49.666",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921853,1717994392747,3536.94346424,0.00012598,2,"2024-06-10T04:39:52.747",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921854,1717994392775,1223.16859117,0.00012598,2,"2024-06-10T04:39:52.775",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921855,1717994395459,347.82893612,0.00012598,2,"2024-06-10T04:39:55.459",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921856,1717994395501,180.69395492,0.00012598,2,"2024-06-10T04:39:55.501",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921857,1717994396375,424.35038744,0.00012598,2,"2024-06-10T04:39:56.375",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921858,1717994397153,947.931432,0.00012598,2,"2024-06-10T04:39:57.153",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921859,1717994398416,551.33947708,0.00012598,2,"2024-06-10T04:39:58.416",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921860,1717994403045,150.0,0.00012598,2,"2024-06-10T04:40:03.045",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921861,1717994403333,150.0,0.00012598,2,"2024-06-10T04:40:03.333",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921862,1717994403525,150.0,0.00012598,2,"2024-06-10T04:40:03.525",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921863,1717994403776,150.0,0.00012598,2,"2024-06-10T04:40:03.776",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921864,1717994403970,150.0,0.00012598,2,"2024-06-10T04:40:03.970",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921865,1717994404043,289.91140799,0.00012598,2,"2024-06-10T04:40:04.043",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921866,1717994404186,150.0,0.00012598,2,"2024-06-10T04:40:04.186",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921867,1717994404361,134.77581328,0.00012598,2,"2024-06-10T04:40:04.361",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921868,1717994404387,15.22418672,0.00012598,2,"2024-06-10T04:40:04.387",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921869,1717994404556,150.0,0.00012598,2,"2024-06-10T04:40:04.556",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921870,1717994404943,150.0,0.00012598,2,"2024-06-10T04:40:04.943",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921871,1717994404976,155.0,0.00012598,2,"2024-06-10T04:40:04.976",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921872,1717994405014,150.0,0.00012598,2,"2024-06-10T04:40:05.014",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921873,1717994405525,150.0,0.00012598,2,"2024-06-10T04:40:05.525",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921874,1717994405559,4229.77581328,0.00012598,2,"2024-06-10T04:40:05.559",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921875,1717994405583,5000.0,0.00012598,2,"2024-06-10T04:40:05.583",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921876,1717994405607,5000.0,0.00012598,2,"2024-06-10T04:40:05.607",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921877,1717994405631,5000.0,0.00012598,2,"2024-06-10T04:40:05.631",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921878,1717994405656,549.69844423,0.00012598,2,"2024-06-10T04:40:05.656",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921879,1717994405770,150.0,0.00012598,2,"2024-06-10T04:40:05.770",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921880,1717994406227,150.0,0.00012598,2,"2024-06-10T04:40:06.227",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921881,1717994406411,150.0,0.00012598,2,"2024-06-10T04:40:06.411",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921882,1717994406618,218.07083134,0.00012598,2,"2024-06-10T04:40:06.618",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921883,1717994406959,3782.23072443,0.00012598,2,"2024-06-10T04:40:06.959",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921884,1717994406986,5000.0,0.00012598,2,"2024-06-10T04:40:06.986",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921885,1717994407014,5000.0,0.00012598,2,"2024-06-10T04:40:07.014",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921886,1717994407041,5000.0,0.00012598,2,"2024-06-10T04:40:07.041",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921887,1717994446865,-176.42610603,0.00012597,2,"2024-06-10T04:40:46.865",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921888,1717994446898,-399823.57389397,0.00012598,2,"2024-06-10T04:40:46.898",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921889,1717994447706,-3000.0145,0.00012598,2,"2024-06-10T04:40:47.706",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921890,1717994533231,14347.45694643,0.00012494,2,"2024-06-10T04:42:13.231",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921891,1717994548091,180.69395492,0.00012494,2,"2024-06-10T04:42:28.091",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921893,1717994550551,289.91140799,0.00012494,2,"2024-06-10T04:42:30.551",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921894,1717994551277,718.86146872,0.00012494,2,"2024-06-10T04:42:31.277",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921895,1717994551310,4041.25058669,0.00012494,2,"2024-06-10T04:42:31.310",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921896,1717994552910,551.33947708,0.00012494,2,"2024-06-10T04:42:32.910",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921897,1717994553676,947.931432,0.00012494,2,"2024-06-10T04:42:33.676",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921898,1717994556091,19779.47425751,0.00012494,2,"2024-06-10T04:42:36.091",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921899,1717994562140,180.70904777,0.00012494,2,"2024-06-10T04:42:42.140",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921900,1717994567721,435.51261486,0.00012494,2,"2024-06-10T04:42:47.721",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921901,1717994569279,4760.11205541,0.00012494,2,"2024-06-10T04:42:49.279",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921902,1717994570558,267.46686255,0.00012494,2,"2024-06-10T04:42:50.558",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921903,1717994570920,551.33947708,0.00012494,2,"2024-06-10T04:42:50.920",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921904,1717994571481,96272.48652526,0.00012494,2,"2024-06-10T04:42:51.481",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921905,1717994571510,160.48776224,0.00012494,2,"2024-06-10T04:42:51.510",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921906,1717994577940,-150.0,0.00012494,2,"2024-06-10T04:42:57.940",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921907,1717994578550,-150.0,0.00012494,2,"2024-06-10T04:42:58.550",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921908,1717994588238,165.8533582,0.00010959,2,"2024-06-10T04:43:08.238",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921909,1717994588261,126.8166418,0.00010959,2,"2024-06-10T04:43:08.261",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921910,1717994614588,159.26813598,0.00010959,2,"2024-06-10T04:43:34.588",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921911,1717994614614,159.26813598,0.00010959,2,"2024-06-10T04:43:34.614",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921912,1717994614638,159.26813598,0.00010959,2,"2024-06-10T04:43:34.638",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921913,1717994614663,159.26813598,0.00010959,2,"2024-06-10T04:43:34.663",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921914,1717994614687,159.26813598,0.00010959,2,"2024-06-10T04:43:34.687",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921915,1717994614715,159.26813598,0.00010959,2,"2024-06-10T04:43:34.715",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921916,1717994614739,159.26813598,0.00010959,2,"2024-06-10T04:43:34.739",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921917,1717994614762,159.26813598,0.00010959,2,"2024-06-10T04:43:34.762",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921918,1717994614787,159.26813598,0.00010959,2,"2024-06-10T04:43:34.787",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921919,1717994614811,159.26813598,0.00010959,2,"2024-06-10T04:43:34.811",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921920,1717994614834,159.26813598,0.00010959,2,"2024-06-10T04:43:34.834",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921921,1717994614858,159.26813598,0.00010959,2,"2024-06-10T04:43:34.858",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921922,1717994614883,159.26813598,0.00010959,2,"2024-06-10T04:43:34.883",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921923,1717994614906,159.26813598,0.00010959,2,"2024-06-10T04:43:34.906",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921924,1717994614931,159.26813598,0.00010959,2,"2024-06-10T04:43:34.931",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921925,1717994614956,159.26813598,0.00010959,2,"2024-06-10T04:43:34.956",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921926,1717994614981,159.26813598,0.00010959,2,"2024-06-10T04:43:34.981",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921927,1717994615004,159.26813598,0.00010959,2,"2024-06-10T04:43:35.004",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921928,1717994615029,159.26813598,0.00010959,2,"2024-06-10T04:43:35.029",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921929,1717994615053,159.26813598,0.00010959,2,"2024-06-10T04:43:35.053",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921930,1717994615077,159.26813598,0.00010959,2,"2024-06-10T04:43:35.077",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921931,1717994615103,159.26813598,0.00010959,2,"2024-06-10T04:43:35.103",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921932,1717994615126,159.26813598,0.00010959,2,"2024-06-10T04:43:35.126",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921933,1717994615149,159.26813598,0.00010959,2,"2024-06-10T04:43:35.149",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921934,1717994615173,159.26813598,0.00010959,2,"2024-06-10T04:43:35.173",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921935,1717994615197,159.26813598,0.00010959,2,"2024-06-10T04:43:35.197",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921936,1717994615222,159.26813598,0.00010959,2,"2024-06-10T04:43:35.222",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921937,1717994615246,159.26813598,0.00010959,2,"2024-06-10T04:43:35.246",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921938,1717994615270,159.26813598,0.00010959,2,"2024-06-10T04:43:35.270",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921939,1717994615293,159.26813598,0.00010959,2,"2024-06-10T04:43:35.293",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921940,1717994615319,4000.0,0.00010959,2,"2024-06-10T04:43:35.319",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921941,1717994615348,4000.0,0.00010959,2,"2024-06-10T04:43:35.348",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921942,1717994615374,4000.0,0.00010959,2,"2024-06-10T04:43:35.374",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921943,1717994615608,3001.43017811,0.00010959,2,"2024-06-10T04:43:35.608",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921944,1717994615819,159.26813598,0.00010959,2,"2024-06-10T04:43:35.819",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921945,1717994615843,159.26813598,0.00010959,2,"2024-06-10T04:43:35.843",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921946,1717994615866,159.26813598,0.00010959,2,"2024-06-10T04:43:35.866",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921947,1717994615889,73.53506914,0.00010959,2,"2024-06-10T04:43:35.889",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921948,1717994631932,150.0,0.00010411,2,"2024-06-10T04:43:51.932",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921949,1717994631955,150.0,0.00010411,2,"2024-06-10T04:43:51.955",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921950,1717994631978,150.0,0.00010411,2,"2024-06-10T04:43:51.978",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921951,1717994632002,150.0,0.00010411,2,"2024-06-10T04:43:52.002",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921952,1717994632026,150.0,0.00010411,2,"2024-06-10T04:43:52.026",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921953,1717994632049,150.0,0.00010411,2,"2024-06-10T04:43:52.049",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921954,1717994632073,57.98460544,0.00010411,2,"2024-06-10T04:43:52.073",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921955,1717994632589,92.01539456,0.00010959,2,"2024-06-10T04:43:52.589",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921956,1717994632827,150.0,0.00010959,2,"2024-06-10T04:43:52.827",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921957,1717994632853,150.0,0.00010959,2,"2024-06-10T04:43:52.853",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921958,1717994632878,150.0,0.00010959,2,"2024-06-10T04:43:52.878",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921959,1717994632902,150.0,0.00010959,2,"2024-06-10T04:43:52.902",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921960,1717994632927,150.0,0.00010959,2,"2024-06-10T04:43:52.927",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921961,1717994632951,150.0,0.00010959,2,"2024-06-10T04:43:52.951",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921962,1717994632974,46.24390857,0.00010959,2,"2024-06-10T04:43:52.974",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921963,1717994633435,103.75609143,0.00010959,2,"2024-06-10T04:43:53.435",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921964,1717994633460,150.0,0.00010959,2,"2024-06-10T04:43:53.460",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921965,1717994633484,150.0,0.00010959,2,"2024-06-10T04:43:53.484",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921966,1717994633510,147.58338565,0.00010959,2,"2024-06-10T04:43:53.510",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921967,1717994633753,2.41661435,8.219e-05,2,"2024-06-10T04:43:53.753",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921968,1717994633779,150.0,8.219e-05,2,"2024-06-10T04:43:53.779",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921969,1717994633805,150.0,8.219e-05,2,"2024-06-10T04:43:53.805",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921970,1717994633829,147.58338565,8.219e-05,2,"2024-06-10T04:43:53.829",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921971,1717994635211,2.41661435,0.0001041,2,"2024-06-10T04:43:55.211",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921972,1717994635233,150.0,0.0001041,2,"2024-06-10T04:43:55.233",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921973,1717994635256,150.0,0.0001041,2,"2024-06-10T04:43:55.256",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921974,1717994635280,150.0,0.0001041,2,"2024-06-10T04:43:55.280",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921975,1717994635301,150.0,0.0001041,2,"2024-06-10T04:43:55.301",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921976,1717994635324,150.0,0.0001041,2,"2024-06-10T04:43:55.324",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921977,1717994635348,154.74868128,0.0001041,2,"2024-06-10T04:43:55.348",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921978,1717994635372,150.0,0.0001041,2,"2024-06-10T04:43:55.372",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921979,1717994635396,150.0,0.0001041,2,"2024-06-10T04:43:55.396",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921980,1717994635418,130.59733829,0.0001041,2,"2024-06-10T04:43:55.418",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921981,1717994637112,19.40266171,0.00010959,2,"2024-06-10T04:43:57.112",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921982,1717994637135,150.0,0.00010959,2,"2024-06-10T04:43:57.135",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921983,1717994637166,880.59733829,0.00010959,2,"2024-06-10T04:43:57.166",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921984,1717994638408,155.0,0.0001041,2,"2024-06-10T04:43:58.408",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921985,1717994640381,150.0,0.00010959,2,"2024-06-10T04:44:00.381",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921986,1717994640409,150.0,0.00010959,2,"2024-06-10T04:44:00.409",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921987,1717994640438,150.0,0.00010959,2,"2024-06-10T04:44:00.438",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921988,1717994640467,150.0,0.00010959,2,"2024-06-10T04:44:00.467",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921989,1717994640498,150.0,0.00010959,2,"2024-06-10T04:44:00.498",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921990,1717994640527,150.0,0.00010959,2,"2024-06-10T04:44:00.527",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921991,1717994640551,150.0,0.00010959,2,"2024-06-10T04:44:00.551",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921992,1717994640578,150.0,0.00010959,2,"2024-06-10T04:44:00.578",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921993,1717994640606,150.0,0.00010959,2,"2024-06-10T04:44:00.606",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921994,1717994647857,150.0,0.00010411,2,"2024-06-10T04:44:07.857",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921995,1717994647896,7.77037675,0.00010411,2,"2024-06-10T04:44:07.896",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921996,1717994649434,551.33947708,0.00010959,2,"2024-06-10T04:44:09.434",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921997,1717994650421,150.0,0.00010959,2,"2024-06-10T04:44:10.421",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921998,1717994650451,150.0,0.00010959,2,"2024-06-10T04:44:10.451",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328921999,1717994650480,150.0,0.00010959,2,"2024-06-10T04:44:10.480",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922000,1717994650516,80350.05891042,0.00010959,2,"2024-06-10T04:44:10.516",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922001,1717994667422,150.0,0.00010959,2,"2024-06-10T04:44:27.422",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922002,1717994667450,150.0,0.00010959,2,"2024-06-10T04:44:27.450",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922003,1717994667476,150.0,0.00010959,2,"2024-06-10T04:44:27.476",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922004,1717994667501,1.65752635,0.00010959,2,"2024-06-10T04:44:27.501",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922005,1717994680000,600.0,0.00010411,2,"2024-06-10T04:44:40.000",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922006,1717994690188,10584.5653049,0.00010411,2,"2024-06-10T04:44:50.188",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922007,1717994826887,-1123.63533016,0.00011098,2,"2024-06-10T04:47:06.887",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922008,1717994827170,-501.66920089,0.00011098,2,"2024-06-10T04:47:07.170",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922009,1717994827192,-424.35038744,0.00011099,2,"2024-06-10T04:47:07.192",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922010,1717994827214,-337.94726431,0.000111,2,"2024-06-10T04:47:07.214",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922011,1717994827236,-504.0,0.000112,2,"2024-06-10T04:47:07.236",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922012,1717994827260,-490.61954782,0.000112,2,"2024-06-10T04:47:07.260",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922013,1717994827284,-8421.50868744,0.000112,2,"2024-06-10T04:47:07.284",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922014,1717994827308,-300.0,0.00011205,2,"2024-06-10T04:47:07.308",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922015,1717994827331,-150.0,0.00012466,2,"2024-06-10T04:47:07.331",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922016,1717994827354,-482.00237009,0.00012487,2,"2024-06-10T04:47:07.354",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922017,1717994827376,-448.90813341,0.00012487,2,"2024-06-10T04:47:07.376",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922018,1717994827400,-942.09246201,0.00012488,2,"2024-06-10T04:47:07.400",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922019,1717994827426,-296.81340302,0.00012488,2,"2024-06-10T04:47:07.426",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922020,1717994827450,-150.0,0.00012489,2,"2024-06-10T04:47:07.450",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922021,1717994827471,-1336.68556782,0.0001249,2,"2024-06-10T04:47:07.471",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922022,1717994827497,-2456.25370478,0.0001249,2,"2024-06-10T04:47:07.497",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922023,1717994834033,150.0,0.00010411,2,"2024-06-10T04:47:14.033",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922024,1717994834067,150.0,0.00010411,2,"2024-06-10T04:47:14.067",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922025,1717994834095,150.0,0.00010411,2,"2024-06-10T04:47:14.095",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922026,1717994834353,150.0,0.00010411,2,"2024-06-10T04:47:14.353",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922027,1717994834380,150.0,0.00010411,2,"2024-06-10T04:47:14.380",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922028,1717994834407,150.0,0.00010411,2,"2024-06-10T04:47:14.407",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922029,1717994834441,25482.04624853,0.00010411,2,"2024-06-10T04:47:14.441",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922030,1717994847235,-977.947979,0.00011043,2,"2024-06-10T04:47:27.235",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922031,1717994847260,-1261.28822006,0.00011198,2,"2024-06-10T04:47:27.260",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922032,1717994847285,-490.42437112,0.00011198,2,"2024-06-10T04:47:27.285",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922033,1717994847310,-1270.33942982,0.00011198,2,"2024-06-10T04:47:27.310",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922034,1717994848703,-354.14850231,0.00011198,2,"2024-06-10T04:47:28.703",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922035,1717994848728,-719.21457341,0.00011199,2,"2024-06-10T04:47:28.728",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922036,1717994848751,-424.35038744,0.00012488,2,"2024-06-10T04:47:28.751",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922037,1717994848779,-2502.28653684,0.00012488,2,"2024-06-10T04:47:28.779",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922038,1717994850124,-1410.38641634,0.00012488,2,"2024-06-10T04:47:30.124",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922039,1717994850151,-2589.61358366,0.00012489,2,"2024-06-10T04:47:30.151",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922040,1717994851251,-4000.0,0.00012489,2,"2024-06-10T04:47:31.251",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922041,1717994852010,1202.97664685,0.00010411,2,"2024-06-10T04:47:32.010",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922042,1717994852657,-2631.48153004,0.00012489,2,"2024-06-10T04:47:32.657",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922043,1717994853092,-5296.11449973,0.0001249,2,"2024-06-10T04:47:33.092",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922044,1717994859936,424.35038744,0.00011332,2,"2024-06-10T04:47:39.936",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922045,1717994861699,778.83034579,0.00012,2,"2024-06-10T04:47:41.699",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922046,1717994864273,-150.0,0.0001249,2,"2024-06-10T04:47:44.273",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922047,1717994864440,-150.0,0.0001249,2,"2024-06-10T04:47:44.440",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922048,1717994864487,-150.0,0.0001249,2,"2024-06-10T04:47:44.487",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922049,1717994864612,-150.0,0.0001249,2,"2024-06-10T04:47:44.612",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922050,1717994864651,-150.0,0.0001249,2,"2024-06-10T04:47:44.651",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922051,1717994864728,-150.0,0.0001249,2,"2024-06-10T04:47:44.728",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922052,1717994864794,-298.34247365,0.0001249,2,"2024-06-10T04:47:44.794",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922053,1717994865418,165.33773673,0.00012489,2,"2024-06-10T04:47:45.418",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922054,1717994865444,264.44932762,0.00012489,2,"2024-06-10T04:47:45.444",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922055,1717994866998,2368.99633201,0.00012489,2,"2024-06-10T04:47:46.998",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922056,1717994879064,196.09020572,0.00012393,2,"2024-06-10T04:47:59.064",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922057,1717994882018,271.16965421,0.00012489,2,"2024-06-10T04:48:02.018",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922058,1717994883932,299.75188144,0.00012489,2,"2024-06-10T04:48:03.932",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922059,1717994883973,424.35038744,0.00011242,2,"2024-06-10T04:48:03.973",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922060,1717994885714,175.19221156,0.00012239,2,"2024-06-10T04:48:05.714",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922061,1717994885743,424.80778844,0.00012239,2,"2024-06-10T04:48:05.743",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922062,1717994886975,157.16271108,0.00012393,2,"2024-06-10T04:48:06.975",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922063,1717994897984,229.16882945,0.00012489,2,"2024-06-10T04:48:17.984",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922064,1717994901945,424.35038744,0.00011242,2,"2024-06-10T04:48:21.945",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922065,1717994923469,-1049.27932184,0.0001249,2,"2024-06-10T04:48:43.469",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922066,1717994923495,-196.09020571,0.00012491,2,"2024-06-10T04:48:43.495",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922067,1717994923523,-2374.99098069,0.00012491,2,"2024-06-10T04:48:43.523",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922068,1717994923552,-379.63949176,0.00012492,2,"2024-06-10T04:48:43.552",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922069,1717994923947,302.75385405,0.00011242,2,"2024-06-10T04:48:43.947",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922070,1717994924273,-49.91374219,0.00012492,2,"2024-06-10T04:48:44.273",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922071,1717994924300,-150.0,0.00012492,2,"2024-06-10T04:48:44.300",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922072,1717994924328,-150.0,0.00012492,2,"2024-06-10T04:48:44.328",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922073,1717994924353,-3650.08625781,0.00012493,2,"2024-06-10T04:48:44.353",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922074,1717994924888,-4000.0,0.00012493,2,"2024-06-10T04:48:44.888",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922075,1717994926798,-2888.88713387,0.00012493,2,"2024-06-10T04:48:46.798",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922076,1717994934927,-1000.0,0.00012494,2,"2024-06-10T04:48:54.927",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922077,1717994947141,-468.37136301,0.00012494,2,"2024-06-10T04:49:07.141",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922078,1717994947166,-3116.48996701,0.0001259,2,"2024-06-10T04:49:07.166",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922079,1717994947188,-191.35915009,0.00012591,2,"2024-06-10T04:49:07.188",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922080,1717994947209,-9215.58666062,0.00012591,2,"2024-06-10T04:49:07.209",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922081,1717994947231,-3711.6448469,0.00012592,2,"2024-06-10T04:49:07.231",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922082,1717994947253,-33151.24201992,0.00012593,2,"2024-06-10T04:49:07.253",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922083,1717994947276,-3685.9351781,0.00012594,2,"2024-06-10T04:49:07.276",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922084,1717994947297,-499.99,0.00012594,2,"2024-06-10T04:49:07.297",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922085,1717994947318,-1580.35308737,0.00012596,2,"2024-06-10T04:49:07.318",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922086,1717994947338,-525.24750184,0.00012596,2,"2024-06-10T04:49:07.338",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922087,1717994947360,-2193.94401019,0.00012596,2,"2024-06-10T04:49:07.360",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922088,1717994947382,-155.0,0.00012596,2,"2024-06-10T04:49:07.382",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922089,1717994947405,-525.22812032,0.00012596,2,"2024-06-10T04:49:07.405",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922090,1717994947426,-176.51048241,0.00012597,2,"2024-06-10T04:49:07.426",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922091,1717994947449,-155.49588908,0.00012598,2,"2024-06-10T04:49:07.449",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922092,1717994947473,-204.75386283,0.00012598,2,"2024-06-10T04:49:07.473",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922093,1717994947496,-2000.0,0.00012598,2,"2024-06-10T04:49:07.496",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922094,1717994947522,-96.35120635,0.00012598,2,"2024-06-10T04:49:07.522",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922095,1717994961717,1111.11286613,0.00012,2,"2024-06-10T04:49:21.717",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922096,1717994961740,330.63328598,0.00012,2,"2024-06-10T04:49:21.740",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922097,1717994962605,290.44936751,0.00011242,2,"2024-06-10T04:49:22.605",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922098,1717994966118,-267.31376338,0.00012597,2,"2024-06-10T04:49:26.118",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922099,1717994966142,-78.25832776,0.00012598,2,"2024-06-10T04:49:26.142",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922115,1717995033054,-25.39046589,0.00012598,2,"2024-06-10T04:50:33.054",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922116,1717995033065,-492.33801851,0.00012624,2,"2024-06-10T04:50:33.065",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922117,1717995033074,-2000.0,0.00012724,2,"2024-06-10T04:50:33.074",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922118,1717995033084,-200.0,0.00012724,2,"2024-06-10T04:50:33.084",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922119,1717995033093,-169.7,0.00012751,2,"2024-06-10T04:50:33.093",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922120,1717995033102,-1275.26,0.0001308,2,"2024-06-10T04:50:33.102",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922121,1717995033112,-210.0,0.00013741,2,"2024-06-10T04:50:33.112",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922122,1717995033122,-210.0,0.00013741,2,"2024-06-10T04:50:33.122",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922123,1717995033131,-2850.9213,0.000139,2,"2024-06-10T04:50:33.131",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922124,1717995033141,-163.4,0.00013954,2,"2024-06-10T04:50:33.141",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922125,1717995033151,-267.2374489,0.00013999,2,"2024-06-10T04:50:33.151",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922126,1717995033161,-500.0,0.00014,2,"2024-06-10T04:50:33.161",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922127,1717995033170,-500.0,0.00014,2,"2024-06-10T04:50:33.170",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922128,1717995033180,-500.0,0.00014,2,"2024-06-10T04:50:33.180",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922129,1717995033190,-798.0,0.00014,2,"2024-06-10T04:50:33.190",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922130,1717995033200,-500.0,0.00014,2,"2024-06-10T04:50:33.200",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922131,1717995033210,-500.0,0.00014,2,"2024-06-10T04:50:33.210",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922132,1717995033220,-500.0,0.00014,2,"2024-06-10T04:50:33.220",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922133,1717995033230,-500.0,0.00014,2,"2024-06-10T04:50:33.230",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922134,1717995033240,-500.0,0.00014,2,"2024-06-10T04:50:33.240",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922135,1717995033249,-500.0,0.00014,2,"2024-06-10T04:50:33.249",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922136,1717995033260,-500.0,0.00014,2,"2024-06-10T04:50:33.260",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922137,1717995033269,-500.0,0.00014,2,"2024-06-10T04:50:33.269",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922138,1717995033279,-500.0,0.00014,2,"2024-06-10T04:50:33.279",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922139,1717995033289,-500.0,0.00014,2,"2024-06-10T04:50:33.289",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922140,1717995033298,-841.0,0.00014,2,"2024-06-10T04:50:33.298",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922141,1717995033308,-1606.44,0.00014,2,"2024-06-10T04:50:33.308",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922142,1717995033318,-150.99,0.00014,2,"2024-06-10T04:50:33.318",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922143,1717995033329,-152.52,0.00014275,2,"2024-06-10T04:50:33.329",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922144,1717995033338,-152.52,0.00014279,2,"2024-06-10T04:50:33.338",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922145,1717995033348,-152.52,0.00014283,2,"2024-06-10T04:50:33.348",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922146,1717995033358,-152.52,0.00014287,2,"2024-06-10T04:50:33.358",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922147,1717995033367,-152.52,0.00014291,2,"2024-06-10T04:50:33.367",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922148,1717995033377,-152.52,0.00014296,2,"2024-06-10T04:50:33.377",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922149,1717995033386,-152.52,0.000143,2,"2024-06-10T04:50:33.386",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922150,1717995033396,-152.52,0.00014304,2,"2024-06-10T04:50:33.396",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922151,1717995033406,-152.52,0.00014308,2,"2024-06-10T04:50:33.406",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922152,1717995033416,-152.52,0.00014312,2,"2024-06-10T04:50:33.416",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922153,1717995033426,-152.52,0.00014316,2,"2024-06-10T04:50:33.426",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922154,1717995033436,-152.52,0.00014321,2,"2024-06-10T04:50:33.436",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922155,1717995033445,-152.52,0.00014325,2,"2024-06-10T04:50:33.445",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922156,1717995033455,-152.52,0.00014329,2,"2024-06-10T04:50:33.455",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922157,1717995033465,-152.52,0.00014333,2,"2024-06-10T04:50:33.465",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922158,1717995033475,-152.52,0.00014337,2,"2024-06-10T04:50:33.475",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922159,1717995033486,-152.52,0.00014342,2,"2024-06-10T04:50:33.486",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922160,1717995033496,-152.52,0.00014346,2,"2024-06-10T04:50:33.496",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922161,1717995033505,-200.0,0.00014352,2,"2024-06-10T04:50:33.505",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922162,1717995033515,-200.0,0.00014437,2,"2024-06-10T04:50:33.515",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922163,1717995033526,-250.0,0.00014522,2,"2024-06-10T04:50:33.526",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922164,1717995033540,-3287.68,0.00014563,2,"2024-06-10T04:50:33.540",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922166,1717995033550,-500.0,0.00014875,2,"2024-06-10T04:50:33.550",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922168,1717995033559,-169.7,0.00014876,2,"2024-06-10T04:50:33.559",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922170,1717995033569,-6275.23,0.00015014,2,"2024-06-10T04:50:33.569",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922193,1717995033787,-150.0,0.00015053,2,"2024-06-10T04:50:33.787",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922194,1717995033797,-1993.8892,0.00015153,2,"2024-06-10T04:50:33.797",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922195,1717995033807,-16150.2159,0.00015253,2,"2024-06-10T04:50:33.807",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922196,1717995033817,-158.38,0.0001534,2,"2024-06-10T04:50:33.817",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922197,1717995033827,-1275.26,0.00015344,2,"2024-06-10T04:50:33.827",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922198,1717995033838,-155.34937829,0.00015353,2,"2024-06-10T04:50:33.838",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922199,1717995033848,-208.76304207,0.00015353,2,"2024-06-10T04:50:33.848",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922200,1717995033858,-267.18811402,0.00015353,2,"2024-06-10T04:50:33.858",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922201,1717995033868,-306.33553311,0.00015354,2,"2024-06-10T04:50:33.868",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922202,1717995033877,-18341.07606332,0.00015355,2,"2024-06-10T04:50:33.877",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922203,1717995033887,-250.0,0.00015368,2,"2024-06-10T04:50:33.887",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922204,1717995033897,-23900.0,0.00015574,2,"2024-06-10T04:50:33.897",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922205,1717995033906,-1264.43,0.00015574,2,"2024-06-10T04:50:33.906",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922206,1717995033915,-1261.41,0.00015959,2,"2024-06-10T04:50:33.915",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922207,1717995033924,-1854.45,0.00016014,2,"2024-06-10T04:50:33.924",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922208,1717995033935,-208.81,0.00016197,2,"2024-06-10T04:50:33.935",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922209,1717995033944,-1852.42,0.00016493,2,"2024-06-10T04:50:33.944",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922210,1717995033954,-163.94,0.00016661,2,"2024-06-10T04:50:33.954",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922211,1717995033964,-443.67,0.00016663,2,"2024-06-10T04:50:33.964",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922212,1717995033973,-2549.80161279,0.00016808,2,"2024-06-10T04:50:33.973",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922213,1717995033984,-159.55026716,0.00016808,2,"2024-06-10T04:50:33.984",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922214,1717995033994,-18341.07606332,0.00016809,2,"2024-06-10T04:50:33.994",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922215,1717995034003,-7109.42,0.00016883,2,"2024-06-10T04:50:34.003",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922216,1717995034013,-169.7,0.00017002,2,"2024-06-10T04:50:34.013",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922217,1717995034023,-1275.26,0.00017608,2,"2024-06-10T04:50:34.023",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922218,1717995034032,-158.2,0.0001763,2,"2024-06-10T04:50:34.032",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922219,1717995034042,-4621.24,0.00017678,2,"2024-06-10T04:50:34.042",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922220,1717995034051,-1965.62,0.00017733,2,"2024-06-10T04:50:34.051",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922221,1717995034061,-735.83,0.00017889,2,"2024-06-10T04:50:34.061",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922222,1717995034071,-767.16253188,0.00018,2,"2024-06-10T04:50:34.071",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922223,1717995034080,-18341.07606332,0.00018264,2,"2024-06-10T04:50:34.080",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922224,1717995034090,-157.16271108,0.00018412,2,"2024-06-10T04:50:34.090",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922225,1717995034099,-158.2,0.00018512,2,"2024-06-10T04:50:34.099",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922226,1717995034109,-182.94489597,0.000187,2,"2024-06-10T04:50:34.109",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922227,1717995034118,-163.94,0.00018744,2,"2024-06-10T04:50:34.118",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922228,1717995034129,-2751.0,0.00018986,2,"2024-06-10T04:50:34.129",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922229,1717995034139,-478.9789901,0.00019,2,"2024-06-10T04:50:34.139",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922230,1717995034148,-169.7,0.00019127,2,"2024-06-10T04:50:34.148",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922231,1717995034158,-158.2,0.00019393,2,"2024-06-10T04:50:34.158",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922232,1717995034167,-7109.42,0.00019622,2,"2024-06-10T04:50:34.167",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922233,1717995034178,-18341.07606332,0.00019718,2,"2024-06-10T04:50:34.178",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922234,1717995034188,-1275.26,0.00019872,2,"2024-06-10T04:50:34.188",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922235,1717995034198,-864.99778559,0.0002,2,"2024-06-10T04:50:34.198",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922236,1717995034209,-204.63111674,0.0002,2,"2024-06-10T04:50:34.209",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922237,1717995034219,-226.69645122,0.000201,2,"2024-06-10T04:50:34.219",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922238,1717995034229,-158.2,0.00020275,2,"2024-06-10T04:50:34.229",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922239,1717995034240,-163.94,0.00020826,2,"2024-06-10T04:50:34.240",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922240,1717995034249,-163.4,0.00020931,2,"2024-06-10T04:50:34.249",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922241,1717995034258,-158.2,0.00021156,2,"2024-06-10T04:50:34.258",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922242,1717995034268,-18341.07606332,0.00021173,2,"2024-06-10T04:50:34.268",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922243,1717995034277,-156.497,0.00021634,2,"2024-06-10T04:50:34.277",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922244,1717995034287,-445.773,0.00021634,2,"2024-06-10T04:50:34.287",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922245,1717995034297,-1657.216,0.00021634,2,"2024-06-10T04:50:34.297",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922246,1717995034307,-281.0,0.00021634,2,"2024-06-10T04:50:34.307",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922247,1717995034317,-2406.0,0.00021634,2,"2024-06-10T04:50:34.317",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922248,1717995034327,-809.0,0.00021634,2,"2024-06-10T04:50:34.327",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922249,1717995034337,-165.0,0.00021634,2,"2024-06-10T04:50:34.337",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922250,1717995034348,-447.0,0.00021634,2,"2024-06-10T04:50:34.348",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922251,1717995034359,-3172.0,0.00021634,2,"2024-06-10T04:50:34.359",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922252,1717995034369,-1304.0,0.00021634,2,"2024-06-10T04:50:34.369",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922253,1717995034379,-546.0,0.00021634,2,"2024-06-10T04:50:34.379",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922254,1717995034390,-5783.0,0.00021634,2,"2024-06-10T04:50:34.390",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922255,1717995034400,-1567.869,0.00021634,2,"2024-06-10T04:50:34.400",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922256,1717995034410,-1197.149,0.00021634,2,"2024-06-10T04:50:34.410",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922257,1717995034421,-5154.0,0.00021634,2,"2024-06-10T04:50:34.421",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922258,1717995034431,-12667.701,0.00021634,2,"2024-06-10T04:50:34.431",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922259,1717995034441,-290.0,0.00021634,2,"2024-06-10T04:50:34.441",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922260,1717995034451,-1264.43,0.00021803,2,"2024-06-10T04:50:34.451",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922261,1717995034461,-238.8,0.00021918,2,"2024-06-10T04:50:34.461",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922262,1717995034472,-250.0,0.00021918,2,"2024-06-10T04:50:34.472",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922263,1717995034482,-2266.0,0.00022,3,"2024-06-10T04:50:34.482",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922264,1717995034492,-839.33050924,0.00022136,2,"2024-06-10T04:50:34.492",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922265,1717995034512,-435.92949076,0.00022136,2,"2024-06-10T04:50:34.512",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922266,1717995034522,-865.76087885,0.00022262,2,"2024-06-10T04:50:34.522",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922267,1717995034535,-857.78005677,0.00022362,2,"2024-06-10T04:50:34.535",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922268,1717995034546,-714.73886099,0.00022362,2,"2024-06-10T04:50:34.546",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922274,1717995044001,-2481.19089407,0.00018164,2,"2024-06-10T04:50:44.001",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922297,1717995047283,-18.80910593,0.00018164,2,"2024-06-10T04:50:47.283",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922298,1717995047294,-446.827131,0.0002225,2,"2024-06-10T04:50:47.294",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922299,1717995047304,-199.9,0.00022357,2,"2024-06-10T04:50:47.304",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922300,1717995047315,-5536.90108224,0.00022362,2,"2024-06-10T04:50:47.315",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922301,1717995047324,-182.94489595,0.00022432,2,"2024-06-10T04:50:47.324",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922302,1717995047333,-11739.0,0.000226,5,"2024-06-10T04:50:47.333",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922303,1717995047343,-500.0,0.00022602,2,"2024-06-10T04:50:47.343",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922304,1717995047352,-18341.07606332,0.00022627,2,"2024-06-10T04:50:47.352",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922305,1717995047362,-183.9091188,0.00022809,2,"2024-06-10T04:50:47.362",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922306,1717995047372,-3754.1122,0.000229,2,"2024-06-10T04:50:47.372",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922307,1717995047381,-49777.72228338,0.000229,2,"2024-06-10T04:50:47.381",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922315,1717995897209,-345.72385954,0.00015289,2,"2024-06-10T05:04:57.209",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922316,1717995897233,-2336.78675648,0.00015289,2,"2024-06-10T05:04:57.233",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922317,1717995897256,-316.43361078,0.0001529,2,"2024-06-10T05:04:57.256",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922318,1717995897280,-150.0,0.00016096,2,"2024-06-10T05:04:57.280",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922319,1717995897302,-16150.2159,0.00016097,2,"2024-06-10T05:04:57.302",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922320,1717995897325,-162.25,0.00017648,2,"2024-06-10T05:04:57.325",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922321,1717995897348,-478.9789901,0.00019,2,"2024-06-10T05:04:57.348",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922322,1717995897372,-59.6108831,0.0001945,2,"2024-06-10T05:04:57.372",0.00032485,23.0,0.995579479244198,1149623725.7132804]
[328922323,1717996033909,1000.0,0.0003,120,"2024-06-10T05:07:13.909",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922324,1717996036172,-536.19769862,0.00015187,2,"2024-06-10T05:07:16.172",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922325,1717996036195,-300.0,0.00015188,2,"2024-06-10T05:07:16.195",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922326,1717996036219,-9885.19076348,0.00015189,2,"2024-06-10T05:07:16.219",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922327,1717996046018,1000.0,0.0003,120,"2024-06-10T05:07:26.018",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922328,1717996052897,1134.728419,0.0003,120,"2024-06-10T05:07:32.897",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922339,1717996232595,-3842.55938278,0.00015189,2,"2024-06-10T05:10:32.595",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922340,1717996232608,-2422.46575374,0.00015189,2,"2024-06-10T05:10:32.608",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922341,1717996232617,-407.62260723,0.00017259,2,"2024-06-10T05:10:32.617",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922342,1717996232627,-338.68648196,0.00017259,2,"2024-06-10T05:10:32.627",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922343,1717996232637,-1474.68141437,0.00017259,2,"2024-06-10T05:10:32.637",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922344,1717996232647,-478.9789901,0.00019449,2,"2024-06-10T05:10:32.647",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922345,1717996232657,-96.2898666,0.0001945,2,"2024-06-10T05:10:32.657",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922346,1717996232667,-499.99,0.0001945,2,"2024-06-10T05:10:32.667",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922347,1717996232677,-29320.42431353,0.0001945,2,"2024-06-10T05:10:32.677",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922348,1717996232686,-1261.68491892,0.00019722,2,"2024-06-10T05:10:32.686",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922349,1717996232696,-1277.25177394,0.00019722,2,"2024-06-10T05:10:32.696",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922350,1717996232706,-6105.40173,0.00019723,2,"2024-06-10T05:10:32.706",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922351,1717996232716,-238.21449077,0.00019723,2,"2024-06-10T05:10:32.716",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922352,1717996232726,-345.57209114,0.00019723,2,"2024-06-10T05:10:32.726",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922353,1717996232735,-792.46810918,0.00019723,2,"2024-06-10T05:10:32.735",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922354,1717996232745,-170.66232196,0.00019724,2,"2024-06-10T05:10:32.745",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922355,1717996232755,-333.98930856,0.00019724,2,"2024-06-10T05:10:32.755",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922356,1717996232950,-3384.77160162,0.00019725,2,"2024-06-10T05:10:32.950",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922357,1717996232970,-864.99778559,0.0002,2,"2024-06-10T05:10:32.970",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922358,1717996232980,-226.69645122,0.000201,2,"2024-06-10T05:10:32.980",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922359,1717996232993,-250.0,0.0002103,2,"2024-06-10T05:10:32.993",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922360,1717996233003,-150.0,0.00021081,2,"2024-06-10T05:10:33.003",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922361,1717996233012,-1640.26161659,0.00021151,2,"2024-06-10T05:10:33.012",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922362,1717996233022,-23900.0,0.00021152,2,"2024-06-10T05:10:33.022",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922363,1717996233031,-517.393,0.00021634,2,"2024-06-10T05:10:33.031",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922364,1717996233043,-445.0,0.00021634,2,"2024-06-10T05:10:33.043",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922365,1717996233052,-2156.85,0.00021634,2,"2024-06-10T05:10:33.052",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922366,1717996233062,-544.713,0.00021634,2,"2024-06-10T05:10:33.062",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922367,1717996233071,-1303.0,0.00021634,2,"2024-06-10T05:10:33.071",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922368,1717996233082,-250.0,0.00022113,2,"2024-06-10T05:10:33.082",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922369,1717996233092,-200.0,0.00022124,2,"2024-06-10T05:10:33.092",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922370,1717996233101,-277.73,0.00022153,2,"2024-06-10T05:10:33.101",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922371,1717996233111,-544.28,0.00022181,2,"2024-06-10T05:10:33.111",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922372,1717996233121,-1000.0,0.00022573,2,"2024-06-10T05:10:33.121",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922373,1717996233131,-382.84586015,0.00022575,2,"2024-06-10T05:10:33.131",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922374,1717996233141,-15755.5456,0.0002258,2,"2024-06-10T05:10:33.141",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922375,1717996233150,-500.0,0.00022602,2,"2024-06-10T05:10:33.150",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922376,1717996233160,-611.99412193,0.00022602,2,"2024-06-10T05:10:33.160",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922377,1717996233170,-3000.0,0.0002267,2,"2024-06-10T05:10:33.170",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922378,1717996233180,-760.55,0.0002267,3,"2024-06-10T05:10:33.180",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922379,1717996233190,-6053.94,0.00022678,2,"2024-06-10T05:10:33.190",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922380,1717996233200,-35813.28475318,0.0002268,2,"2024-06-10T05:10:33.200",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922381,1717996233209,-413.92057913,0.00022696,2,"2024-06-10T05:10:33.209",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922382,1717996233219,-3063.88513928,0.00022899,2,"2024-06-10T05:10:33.219",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922383,1717996233229,-951.78204638,0.000229,2,"2024-06-10T05:10:33.229",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922384,1717996233238,-155.0,0.000229,2,"2024-06-10T05:10:33.238",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922385,1717996233248,-2000.0,0.000229,2,"2024-06-10T05:10:33.248",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922386,1717996233258,-200.0,0.000229,2,"2024-06-10T05:10:33.258",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922387,1717996233268,-3510.5234,0.000229,2,"2024-06-10T05:10:33.268",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922388,1717996233278,-374.8776,0.000229,2,"2024-06-10T05:10:33.278",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922389,1717996233289,-163.94,0.00022909,2,"2024-06-10T05:10:33.289",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922390,1717996233299,-25012.96228075,0.00023,2,"2024-06-10T05:10:33.299",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922402,1717996233610,-15047.19030228,0.00023,2,"2024-06-10T05:10:33.610",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922405,1717996233620,-320.0,0.00023,10,"2024-06-10T05:10:33.620",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922408,1717996233629,-211.1,0.0002304,2,"2024-06-10T05:10:33.629",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922411,1717996233639,-2164.0,0.000231,3,"2024-06-10T05:10:33.639",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922413,1717996233649,-606.0,0.000231,3,"2024-06-10T05:10:33.649",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922415,1717996233658,-200.0,0.00023129,2,"2024-06-10T05:10:33.658",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922417,1717996233668,-2120.96108369,0.000236,2,"2024-06-10T05:10:33.668",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922419,1717996233678,-500.0,0.00023698,2,"2024-06-10T05:10:33.678",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922421,1717996233687,-898.0,0.000237,2,"2024-06-10T05:10:33.687",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922423,1717996233697,-708.0,0.000237,2,"2024-06-10T05:10:33.697",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922425,1717996233707,-157.3,0.00024384,2,"2024-06-10T05:10:33.707",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922427,1717996233717,-479.09,0.00024384,2,"2024-06-10T05:10:33.717",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922429,1717996233727,-157.89,0.0002447,2,"2024-06-10T05:10:33.727",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922431,1717996233736,-157.89,0.00024483,2,"2024-06-10T05:10:33.736",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922433,1717996233745,-157.89,0.00024497,2,"2024-06-10T05:10:33.745",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922435,1717996233755,-151.0,0.00024503,5,"2024-06-10T05:10:33.755",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922437,1717996233764,-157.89,0.00024511,2,"2024-06-10T05:10:33.764",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922439,1717996233774,-157.89,0.00024524,2,"2024-06-10T05:10:33.774",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922441,1717996233783,-157.89,0.00024538,2,"2024-06-10T05:10:33.783",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922443,1717996233797,-157.89,0.00024551,2,"2024-06-10T05:10:33.797",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922445,1717996233806,-157.89,0.00024565,2,"2024-06-10T05:10:33.806",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922446,1717996233816,-157.89,0.00024578,2,"2024-06-10T05:10:33.816",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922447,1717996233825,-157.89,0.00024592,2,"2024-06-10T05:10:33.825",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922448,1717996233834,-167.55,0.00024691,2,"2024-06-10T05:10:33.834",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922449,1717996233843,-199.0,0.00024742,2,"2024-06-10T05:10:33.843",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922450,1717996233852,-500.0,0.00024794,2,"2024-06-10T05:10:33.852",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922451,1717996233862,-3561.79289714,0.00024798,2,"2024-06-10T05:10:33.862",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922452,1717996233872,-3561.79289708,0.00024798,2,"2024-06-10T05:10:33.872",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922453,1717996233882,-3561.79289708,0.00024798,2,"2024-06-10T05:10:33.882",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922454,1717996233891,-1751.08860749,0.00024799,2,"2024-06-10T05:10:33.891",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922455,1717996233901,-1751.0886074,0.00024799,2,"2024-06-10T05:10:33.901",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922456,1717996233913,-1751.0886074,0.00024799,2,"2024-06-10T05:10:33.913",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922457,1717996233925,-654.5863,0.000248,2,"2024-06-10T05:10:33.925",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922458,1717996233935,-183.9091188,0.00024821,2,"2024-06-10T05:10:33.935",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922459,1717996233945,-324.06922767,0.00024821,2,"2024-06-10T05:10:33.945",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922460,1717996233955,-500.0,0.00024899,2,"2024-06-10T05:10:33.955",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922461,1717996233965,-500.0,0.00024899,2,"2024-06-10T05:10:33.965",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922462,1717996233974,-350.93741558,0.00024899,2,"2024-06-10T05:10:33.974",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922463,1717996233984,-151.84640407,0.00024899,2,"2024-06-10T05:10:33.984",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922464,1717996233997,-158.32811769,0.00024899,2,"2024-06-10T05:10:33.997",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922465,1717996234071,-341.67188231,0.00024899,2,"2024-06-10T05:10:34.071",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922466,1717996234081,-500.0,0.00024899,2,"2024-06-10T05:10:34.081",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922467,1717996234091,-154.58449466,0.00024899,2,"2024-06-10T05:10:34.091",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922468,1717996234102,-3193.35371182,0.000249,2,"2024-06-10T05:10:34.102",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922469,1717996234113,-453.51,0.000249,2,"2024-06-10T05:10:34.113",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922470,1717996234135,-277.94262863,0.000249,2,"2024-06-10T05:10:34.135",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922471,1717996234147,-2121.37763752,0.000249,2,"2024-06-10T05:10:34.147",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922472,1717996234159,-466.63551131,0.000249,2,"2024-06-10T05:10:34.159",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922473,1717996234172,-3172.60248449,0.000249,2,"2024-06-10T05:10:34.172",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922474,1717996234184,-514.69593955,0.000249,2,"2024-06-10T05:10:34.184",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922475,1717996234196,-7211.0,0.000249,2,"2024-06-10T05:10:34.196",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922476,1717996234208,-361.15,0.000249,2,"2024-06-10T05:10:34.208",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922477,1717996234219,-10985.84233229,0.000249,2,"2024-06-10T05:10:34.219",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922478,1717996234251,-4253.28735301,0.000249,2,"2024-06-10T05:10:34.251",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922479,1717996234263,-367.67329241,0.000249,2,"2024-06-10T05:10:34.263",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922480,1717996234274,-5401.15748693,0.000249,2,"2024-06-10T05:10:34.274",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922492,1717996238372,-846.30282895,0.000249,2,"2024-06-10T05:10:38.372",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922493,1717996238519,-450.89332225,0.000249,2,"2024-06-10T05:10:38.519",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922494,1717996238534,-272.32466048,0.000249,2,"2024-06-10T05:10:38.534",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922495,1717996238549,-261.10428232,0.000249,2,"2024-06-10T05:10:38.549",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922496,1717996238561,-311.52431205,0.000249,2,"2024-06-10T05:10:38.561",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922497,1717996238594,-68885.91814235,0.000249,2,"2024-06-10T05:10:38.594",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922498,1717996238802,-0.11275033,0.000249,2,"2024-06-10T05:10:38.802",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922499,1717996239148,-1525.21328915,0.000249,2,"2024-06-10T05:10:39.148",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922506,1717996242207,-956.44,0.00023718,2,"2024-06-10T05:10:42.207",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922507,1717996242217,-261.45072931,0.000249,2,"2024-06-10T05:10:42.217",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922508,1717996242330,-3013.53357169,0.000249,2,"2024-06-10T05:10:42.330",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922509,1717996242342,-691.9518319,0.000249,2,"2024-06-10T05:10:42.342",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922510,1717996242471,-2213.63470269,0.000249,2,"2024-06-10T05:10:42.471",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922511,1717996242483,-31900.85029348,0.000249,2,"2024-06-10T05:10:42.483",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922549,1717996247129,-1026.00925602,0.000249,2,"2024-06-10T05:10:47.129",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922550,1717996247419,-5829.16118852,0.000249,2,"2024-06-10T05:10:47.419",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922556,1717996327707,2291.0,0.0003,90,"2024-06-10T05:12:07.707",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922559,1717996511572,-1067.75598538,0.00017238,2,"2024-06-10T05:15:11.572",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922560,1717996511597,-209.52678916,0.00017238,2,"2024-06-10T05:15:11.597",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922561,1717996511622,-155.0,0.00017239,2,"2024-06-10T05:15:11.622",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922562,1717996511647,-155.0,0.00017239,2,"2024-06-10T05:15:11.647",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922563,1717996511671,-155.0,0.00017239,2,"2024-06-10T05:15:11.671",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922564,1717996511695,-506.80366576,0.0001724,2,"2024-06-10T05:15:11.695",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922565,1717996511718,-155.0,0.0001724,2,"2024-06-10T05:15:11.718",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922566,1717996511742,-155.0,0.00017241,2,"2024-06-10T05:15:11.742",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922567,1717996511765,-155.0,0.00017242,2,"2024-06-10T05:15:11.765",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922568,1717996511790,-645.83379313,0.00017243,2,"2024-06-10T05:15:11.790",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922569,1717996511816,-263.84998264,0.00017244,2,"2024-06-10T05:15:11.816",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922570,1717996511840,-163.30089533,0.00017244,2,"2024-06-10T05:15:11.840",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922571,1717996511864,-531.15011943,0.00017249,2,"2024-06-10T05:15:11.864",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922572,1717996511888,-2825.52607724,0.00017254,2,"2024-06-10T05:15:11.888",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922573,1717996511913,-155.0,0.00017258,2,"2024-06-10T05:15:11.913",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922574,1717996511937,-478.9789901,0.00019,2,"2024-06-10T05:15:11.937",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922575,1717996511961,-466.42423923,0.00019448,2,"2024-06-10T05:15:11.961",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922576,1717996511986,-453.58696588,0.00019448,2,"2024-06-10T05:15:11.986",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922577,1717996512012,-346.51504199,0.00019448,2,"2024-06-10T05:15:12.012",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922578,1717996512037,-719.55136828,0.00019448,2,"2024-06-10T05:15:12.037",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922579,1717996512063,-208.01434087,0.00019449,2,"2024-06-10T05:15:12.063",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922580,1717996512090,-4731.33378392,0.00019449,2,"2024-06-10T05:15:12.090",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922581,1717996512115,-1618.85939652,0.0001945,2,"2024-06-10T05:15:12.115",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922582,1717996512140,-546.77712073,0.0001945,2,"2024-06-10T05:15:12.140",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922583,1717996512166,-167.66351036,0.0001945,2,"2024-06-10T05:15:12.166",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922584,1717996512189,-292.072431,0.0001945,2,"2024-06-10T05:15:12.189",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922585,1717996512214,-306.83882072,0.0001945,2,"2024-06-10T05:15:12.214",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922586,1717996512238,-1169.7121639,0.0001945,2,"2024-06-10T05:15:12.238",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922587,1717996512263,-221.41495237,0.0001945,2,"2024-06-10T05:15:12.263",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922588,1717996512287,-156.7081457,0.0001945,2,"2024-06-10T05:15:12.287",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922589,1717996512316,-1958.65186394,0.0001945,2,"2024-06-10T05:15:12.316",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922590,1717996512341,-491.80119258,0.0001945,2,"2024-06-10T05:15:12.341",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922591,1717996512367,-156.51119061,0.0001945,2,"2024-06-10T05:15:12.367",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922592,1717996512391,-308.6533337,0.0001945,2,"2024-06-10T05:15:12.391",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922593,1717996512415,-2442.72890901,0.0001945,2,"2024-06-10T05:15:12.415",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922594,1717996512439,-155.16730935,0.0001945,2,"2024-06-10T05:15:12.439",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922595,1717996512463,-200.31301751,0.0001945,2,"2024-06-10T05:15:12.463",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922596,1717996512487,-1312.15720229,0.0001945,2,"2024-06-10T05:15:12.487",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922597,1717996512514,-205.8409229,0.0001945,2,"2024-06-10T05:15:12.514",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922598,1717996512538,-341.9089225,0.0001945,2,"2024-06-10T05:15:12.538",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922599,1717996512563,-268.60222202,0.0001945,2,"2024-06-10T05:15:12.563",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922600,1717996512588,-551.38854543,0.0001945,2,"2024-06-10T05:15:12.588",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922601,1717996512614,-1548.30423127,0.0001945,2,"2024-06-10T05:15:12.614",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922602,1717996512638,-791.96732947,0.0001945,2,"2024-06-10T05:15:12.638",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922603,1717996512664,-189.34506203,0.0001945,2,"2024-06-10T05:15:12.664",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922604,1717996512689,-187.86689308,0.0001945,2,"2024-06-10T05:15:12.689",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922605,1717996512713,-155.50315678,0.0001945,2,"2024-06-10T05:15:12.713",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922606,1717996512737,-155.00002669,0.00019451,2,"2024-06-10T05:15:12.737",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922607,1717996512761,-293.74704525,0.00019451,2,"2024-06-10T05:15:12.761",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922608,1717996512785,-162.25,0.00019794,2,"2024-06-10T05:15:12.785",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922609,1717996513073,155.0,0.00017237,2,"2024-06-10T05:15:13.073",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922610,1717996524068,286.15829546,0.00017259,2,"2024-06-10T05:15:24.068",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922611,1717996524698,239.50790032,0.00019451,2,"2024-06-10T05:15:24.698",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922612,1717996525042,828.56688318,0.00019451,2,"2024-06-10T05:15:25.042",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922613,1717996525396,623.92624027,0.00019451,2,"2024-06-10T05:15:25.396",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922614,1717996525643,155.0,0.00017259,2,"2024-06-10T05:15:25.643",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922615,1717996526388,158.03447952,0.00019451,2,"2024-06-10T05:15:26.388",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922616,1717996526600,156.93048177,0.00017259,2,"2024-06-10T05:15:26.600",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922617,1717996526713,418.82361807,0.00019451,2,"2024-06-10T05:15:26.713",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922618,1717996528200,492.32096465,0.00019451,2,"2024-06-10T05:15:28.200",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922619,1717996528729,155.78519868,0.00019451,2,"2024-06-10T05:15:28.729",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922620,1717996528870,645.17849683,0.00019451,2,"2024-06-10T05:15:28.870",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922621,1717996530560,162.78509319,0.00019451,2,"2024-06-10T05:15:30.560",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922622,1717996531397,210.09854251,0.00019451,2,"2024-06-10T05:15:31.397",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922623,1717996531623,155.75758417,0.00019451,2,"2024-06-10T05:15:31.623",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922624,1717996536045,155.0,0.00019451,2,"2024-06-10T05:15:36.045",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922625,1717996537808,1047.27117705,0.00017237,2,"2024-06-10T05:15:37.808",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922626,1717996546713,34990.43673441,0.00017237,2,"2024-06-10T05:15:46.713",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922627,1717996547096,1042.87918512,0.00017237,2,"2024-06-10T05:15:47.096",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922628,1717996554051,155.45314431,0.00019725,2,"2024-06-10T05:15:54.051",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922629,1717996555803,1047.27117705,0.00017237,2,"2024-06-10T05:15:55.803",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922630,1717996562720,23769.95332903,0.00017237,2,"2024-06-10T05:16:02.720",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922631,1717996563101,1042.87918512,0.00017237,2,"2024-06-10T05:16:03.101",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922632,1717996575812,841.31146831,0.00017237,2,"2024-06-10T05:16:15.812",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922633,1717996581111,1042.87918512,0.00017237,2,"2024-06-10T05:16:21.111",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922636,1717996595107,1042.87918512,0.00017237,2,"2024-06-10T05:16:35.107",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922637,1717996613110,1042.87918512,0.00017237,2,"2024-06-10T05:16:53.110",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922639,1717996621766,179.76,0.00016712,2,"2024-06-10T05:17:01.766",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922640,1717996628005,7726.64,0.00023073,60,"2024-06-10T05:17:08.005",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922641,1717996629114,1042.87918512,0.00017237,2,"2024-06-10T05:17:09.114",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922642,1717996703626,1042.87918512,0.00017237,2,"2024-06-10T05:18:23.626",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922643,1717996717615,1042.87918512,0.00017237,2,"2024-06-10T05:18:37.615",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922644,1717996734987,182.13,0.00018436,2,"2024-06-10T05:18:54.987",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922645,1717996735621,771.4092218,0.00017237,2,"2024-06-10T05:18:55.621",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922646,1717996890515,3472.76529398,0.00029899,120,"2024-06-10T05:21:30.515",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922647,1717996928972,1090.0,0.00029,120,"2024-06-10T05:22:08.972",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922648,1717996961712,3125.48876458,0.00029899,120,"2024-06-10T05:22:41.712",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922650,1717997054673,198.46,0.0002848,120,"2024-06-10T05:24:14.673",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922651,1717997358725,182.13,0.00018206,2,"2024-06-10T05:29:18.725",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922656,1717997432277,-226.69645122,0.000201,2,"2024-06-10T05:30:32.277",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922657,1717997432287,-1029.60607256,0.00021024,2,"2024-06-10T05:30:32.287",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922658,1717997432297,-835.14085943,0.00021042,2,"2024-06-10T05:30:32.297",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922659,1717997432636,-176.19914057,0.00021042,2,"2024-06-10T05:30:32.636",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922660,1717997432647,-250.375,0.00021124,2,"2024-06-10T05:30:32.647",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922661,1717997432657,-205.564,0.00021124,2,"2024-06-10T05:30:32.657",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922662,1717997432667,-627.312,0.00021124,2,"2024-06-10T05:30:32.667",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922663,1717997432677,-545.0,0.00021124,2,"2024-06-10T05:30:32.677",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922664,1717997432687,-3173.0,0.00021124,2,"2024-06-10T05:30:32.687",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922665,1717997432696,-314.024,0.00021124,2,"2024-06-10T05:30:32.696",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922666,1717997432705,-1471.0,0.00021124,2,"2024-06-10T05:30:32.705",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922667,1717997432715,-8776.053,0.00021124,2,"2024-06-10T05:30:32.715",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922668,1717997432725,-301.351,0.00021124,2,"2024-06-10T05:30:32.725",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922669,1717997432735,-443.697,0.00021124,2,"2024-06-10T05:30:32.735",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922670,1717997432745,-619.081,0.00021124,2,"2024-06-10T05:30:32.745",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922671,1717997432758,-920.36404953,0.00021519,2,"2024-06-10T05:30:32.758",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922672,1717997432768,-175.91,0.00022039,2,"2024-06-10T05:30:32.768",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922673,1717997432778,-499.99,0.00022109,2,"2024-06-10T05:30:32.778",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922674,1717997432788,-185.81,0.00022109,2,"2024-06-10T05:30:32.788",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922675,1717997432798,-842.47,0.00022109,2,"2024-06-10T05:30:32.798",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922676,1717997432807,-751.9104142,0.00022408,2,"2024-06-10T05:30:32.807",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922677,1717997432817,-1029.60607255,0.0002248,3,"2024-06-10T05:30:32.817",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922678,1717997432827,-4581.6293,0.0002258,2,"2024-06-10T05:30:32.827",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922679,1717997432837,-500.0,0.00022602,2,"2024-06-10T05:30:32.837",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922680,1717997432846,-500.0,0.00022602,2,"2024-06-10T05:30:32.846",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922681,1717997432857,-200.0,0.00022711,2,"2024-06-10T05:30:32.857",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922682,1717997432867,-23900.0,0.00022734,2,"2024-06-10T05:30:32.867",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922683,1717997432876,-1000.0,0.00022747,2,"2024-06-10T05:30:32.876",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922684,1717997432886,-161.11,0.00022767,2,"2024-06-10T05:30:32.886",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922685,1717997432897,-200.0,0.00022767,2,"2024-06-10T05:30:32.897",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922686,1717997432907,-198.46,0.00022784,2,"2024-06-10T05:30:32.907",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922687,1717997432916,-165.83,0.00022816,2,"2024-06-10T05:30:32.916",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922688,1717997432926,-2667.61,0.00022847,2,"2024-06-10T05:30:32.926",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922689,1717997432936,-663.07,0.0002296,2,"2024-06-10T05:30:32.936",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922690,1717997432946,-250.0,0.00022999,2,"2024-06-10T05:30:32.946",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922691,1717997432956,-250.0,0.00023049,2,"2024-06-10T05:30:32.956",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922692,1717997432965,-226.0,0.00023058,2,"2024-06-10T05:30:32.965",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922693,1717997432976,-2138.0,0.000231,3,"2024-06-10T05:30:32.976",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922694,1717997432985,-1011.34,0.00023306,2,"2024-06-10T05:30:32.985",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922695,1717997432995,-178.46,0.00023604,2,"2024-06-10T05:30:32.995",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922696,1717997433004,-1304.75816031,0.00023653,2,"2024-06-10T05:30:33.004",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922697,1717997433014,-500.0,0.00023698,2,"2024-06-10T05:30:33.014",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922698,1717997433023,-160.697,0.000239,2,"2024-06-10T05:30:33.023",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922699,1717997433033,-184.95,0.00024384,2,"2024-06-10T05:30:33.033",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922700,1717997433043,-157.3,0.00024384,2,"2024-06-10T05:30:33.043",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922701,1717997433052,-382.84586015,0.00024499,2,"2024-06-10T05:30:33.052",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922702,1717997433062,-352.10173479,0.00024598,2,"2024-06-10T05:30:33.062",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922703,1717997433072,-255.47925675,0.00024649,2,"2024-06-10T05:30:33.072",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922704,1717997433081,-150.0,0.0002466,2,"2024-06-10T05:30:33.081",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922705,1717997433091,-3093.31444972,0.0002466,14,"2024-06-10T05:30:33.091",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922706,1717997433100,-167.55,0.00024742,2,"2024-06-10T05:30:33.100",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922707,1717997433110,-380.26,0.0002479,3,"2024-06-10T05:30:33.110",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922708,1717997433120,-500.0,0.00024794,2,"2024-06-10T05:30:33.120",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922709,1717997433130,-2512.55825765,0.00024798,2,"2024-06-10T05:30:33.130",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922710,1717997433139,-1347.77446037,0.00024799,2,"2024-06-10T05:30:33.139",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922711,1717997433149,-1000.0,0.000248,2,"2024-06-10T05:30:33.149",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922712,1717997433159,-14714.964,0.000248,2,"2024-06-10T05:30:33.159",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922713,1717997433171,-1019.0077,0.000248,2,"2024-06-10T05:30:33.171",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922714,1717997433181,-76663.6619,0.000248,2,"2024-06-10T05:30:33.181",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922715,1717997433191,-500.0,0.00024895,2,"2024-06-10T05:30:33.191",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922717,1717997433200,-500.0,0.00024895,2,"2024-06-10T05:30:33.200",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922718,1717997433210,-240.8841959,0.00024895,2,"2024-06-10T05:30:33.210",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922719,1717997433220,-155.30587344,0.00024896,2,"2024-06-10T05:30:33.220",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922720,1717997433229,-346.17560194,0.00024896,2,"2024-06-10T05:30:33.229",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922721,1717997433239,-338.29816075,0.00024896,2,"2024-06-10T05:30:33.239",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922722,1717997433249,-269.07320624,0.00024896,2,"2024-06-10T05:30:33.249",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922723,1717997433259,-10970.15287954,0.00024896,2,"2024-06-10T05:30:33.259",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922724,1717997433269,-239.79550489,0.00024896,2,"2024-06-10T05:30:33.269",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922725,1717997433278,-524.4208755,0.00024896,2,"2024-06-10T05:30:33.278",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922726,1717997433289,-1316.94661362,0.00024896,2,"2024-06-10T05:30:33.289",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922727,1717997433299,-3046.30922724,0.00024896,2,"2024-06-10T05:30:33.299",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922728,1717997433308,-1000.0,0.00024896,2,"2024-06-10T05:30:33.308",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922729,1717997433319,-788.56711512,0.00024896,2,"2024-06-10T05:30:33.319",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922730,1717997433328,-1000.0,0.00024896,2,"2024-06-10T05:30:33.328",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922731,1717997433338,-218.1552576,0.00024896,2,"2024-06-10T05:30:33.338",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922732,1717997433348,-157.13383188,0.00024896,2,"2024-06-10T05:30:33.348",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922733,1717997433357,-2386.00563136,0.00024896,2,"2024-06-10T05:30:33.357",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922734,1717997433367,-266.86715831,0.00024896,2,"2024-06-10T05:30:33.367",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922735,1717997433377,-350.33069042,0.00024896,2,"2024-06-10T05:30:33.377",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922736,1717997433386,-524.84526053,0.00024896,2,"2024-06-10T05:30:33.386",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922738,1717997433398,-156.7012365,0.00024896,2,"2024-06-10T05:30:33.398",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922740,1717997433407,-649.34168046,0.00024896,2,"2024-06-10T05:30:33.407",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922742,1717997433417,-638.95398189,0.00024896,2,"2024-06-10T05:30:33.417",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922744,1717997433427,-155.41724428,0.00024896,2,"2024-06-10T05:30:33.427",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922746,1717997433437,-156.833096,0.00024896,2,"2024-06-10T05:30:33.437",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922748,1717997433447,-2417.64410478,0.00024896,2,"2024-06-10T05:30:33.447",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922750,1717997433457,-436.22788795,0.00024896,2,"2024-06-10T05:30:33.457",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922752,1717997433467,-215.95453193,0.00024897,2,"2024-06-10T05:30:33.467",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922754,1717997433477,-2821.19405743,0.00024897,2,"2024-06-10T05:30:33.477",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922756,1717997433488,-861.30330249,0.00024898,2,"2024-06-10T05:30:33.488",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922758,1717997433498,-35504.94626586,0.00024899,2,"2024-06-10T05:30:33.498",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922760,1717997433508,-3000.0,0.000249,2,"2024-06-10T05:30:33.508",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922762,1717997433518,-1393.05840707,0.00025,2,"2024-06-10T05:30:33.518",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922764,1717997433529,-500.0,0.00025,2,"2024-06-10T05:30:33.529",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922765,1717997433539,-929.52174178,0.00025,2,"2024-06-10T05:30:33.539",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922767,1717997433550,-155.96972793,0.00025,2,"2024-06-10T05:30:33.550",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922770,1717997433560,-14490.1753457,0.00025,2,"2024-06-10T05:30:33.560",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922772,1717997433570,-1250.0,0.00025,2,"2024-06-10T05:30:33.570",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922773,1717997433579,-1277.21264975,0.00025,2,"2024-06-10T05:30:33.579",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922776,1717997433590,-200.0,0.0002503,2,"2024-06-10T05:30:33.590",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922778,1717997433600,-160.697,0.00025154,2,"2024-06-10T05:30:33.600",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922780,1717997433610,-172.67,0.00025161,2,"2024-06-10T05:30:33.610",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922782,1717997433621,-2512.55825758,0.00025362,2,"2024-06-10T05:30:33.621",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922784,1717997433631,-1347.77446033,0.00025362,2,"2024-06-10T05:30:33.631",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922786,1717997433641,-151.0,0.0002539,5,"2024-06-10T05:30:33.641",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922788,1717997433652,-550.2516604,0.000255,2,"2024-06-10T05:30:33.652",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922790,1717997433662,-1011.34,0.0002557,2,"2024-06-10T05:30:33.662",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922792,1717997433672,-4897.47,0.00025576,2,"2024-06-10T05:30:33.672",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922794,1717997433682,-2667.61,0.00025587,2,"2024-06-10T05:30:33.682",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922796,1717997433693,-1000.0,0.00025591,2,"2024-06-10T05:30:33.693",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922798,1717997433703,-500.0,0.0002589,2,"2024-06-10T05:30:33.703",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922800,1717997433713,-2512.55825758,0.00025929,2,"2024-06-10T05:30:33.713",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922802,1717997433723,-1347.77446033,0.00025929,2,"2024-06-10T05:30:33.723",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922803,1717997433733,-23534.25625495,0.00026,5,"2024-06-10T05:30:33.733",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922804,1717997433743,-2023.0,0.00026,10,"2024-06-10T05:30:33.743",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922805,1717997433757,-150.67254313,0.00026005,2,"2024-06-10T05:30:33.757",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922806,1717997433767,-154.83847404,0.0002601,2,"2024-06-10T05:30:33.767",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922807,1717997433777,-170.13002976,0.00026042,2,"2024-06-10T05:30:33.777",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922808,1717997433786,-154.83847404,0.00026042,2,"2024-06-10T05:30:33.786",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922809,1717997433797,-211.07852721,0.00026058,2,"2024-06-10T05:30:33.797",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922810,1717997433807,-291.9613718,0.00026062,2,"2024-06-10T05:30:33.807",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922811,1717997433816,-156.91116897,0.00026066,2,"2024-06-10T05:30:33.816",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922812,1717997433828,-291.9613718,0.00026067,2,"2024-06-10T05:30:33.828",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922813,1717997433838,-152.06549957,0.00026074,2,"2024-06-10T05:30:33.838",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922814,1717997433848,-291.9613718,0.0002608,2,"2024-06-10T05:30:33.848",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922815,1717997433858,-480.02139025,0.00026084,2,"2024-06-10T05:30:33.858",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922816,1717997433868,-166.58250168,0.00026086,2,"2024-06-10T05:30:33.868",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922817,1717997433878,-156.91116897,0.00026087,2,"2024-06-10T05:30:33.878",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922818,1717997433888,-211.07852721,0.00026107,2,"2024-06-10T05:30:33.888",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922819,1717997433899,-150.67254313,0.00026123,2,"2024-06-10T05:30:33.899",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922820,1717997433909,-150.67254313,0.00026144,2,"2024-06-10T05:30:33.909",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922821,1717997433919,-154.83847404,0.00026154,2,"2024-06-10T05:30:33.919",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922822,1717997433928,-150.67254313,0.00026163,2,"2024-06-10T05:30:33.928",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922823,1717997433938,-154.93937304,0.00026181,2,"2024-06-10T05:30:33.938",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922824,1717997433948,-154.93937304,0.00026189,2,"2024-06-10T05:30:33.948",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922825,1717997433957,-152.06549957,0.0002619,2,"2024-06-10T05:30:33.957",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922826,1717997433966,-156.91116897,0.00026192,2,"2024-06-10T05:30:33.966",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922827,1717997433987,-156.91116897,0.00026197,2,"2024-06-10T05:30:33.987",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922828,1717997433997,-154.97867953,0.00026207,2,"2024-06-10T05:30:33.997",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922829,1717997434008,-4871.22,0.00026225,2,"2024-06-10T05:30:34.008",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922830,1717997434018,-152.06549957,0.00026244,2,"2024-06-10T05:30:34.018",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922831,1717997434028,-154.57504038,0.00026248,2,"2024-06-10T05:30:34.028",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922832,1717997434039,-480.02139025,0.00026277,2,"2024-06-10T05:30:34.039",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922833,1717997434050,-154.83847404,0.00026286,2,"2024-06-10T05:30:34.050",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922834,1717997434060,-151.0,0.00026312,7,"2024-06-10T05:30:34.060",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922835,1717997434070,-156.91116897,0.00026336,2,"2024-06-10T05:30:34.070",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922836,1717997434080,-150.67254313,0.00026339,2,"2024-06-10T05:30:34.080",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922837,1717997434091,-291.9613718,0.00026404,2,"2024-06-10T05:30:34.091",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922838,1717997434101,-211.07852721,0.00026417,2,"2024-06-10T05:30:34.101",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922839,1717997434112,-155.29833662,0.00026434,2,"2024-06-10T05:30:34.112",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922840,1717997434122,-154.93937304,0.00026447,2,"2024-06-10T05:30:34.122",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922841,1717997434134,-156.91116897,0.00026479,2,"2024-06-10T05:30:34.134",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922842,1717997434144,-150.67254313,0.00026484,2,"2024-06-10T05:30:34.144",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922843,1717997434154,-2512.55825758,0.00026497,2,"2024-06-10T05:30:34.154",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922844,1717997434163,-1347.77446033,0.00026497,2,"2024-06-10T05:30:34.163",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922845,1717997434173,-500.0,0.000265,2,"2024-06-10T05:30:34.173",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922846,1717997434183,-500.0,0.000265,2,"2024-06-10T05:30:34.183",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922847,1717997434193,-500.0,0.000265,2,"2024-06-10T05:30:34.193",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922848,1717997434203,-500.0,0.000265,2,"2024-06-10T05:30:34.203",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922849,1717997434214,-500.0,0.000265,2,"2024-06-10T05:30:34.214",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922850,1717997434224,-500.0,0.000265,2,"2024-06-10T05:30:34.224",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922851,1717997434234,-245.58433881,0.00026522,2,"2024-06-10T05:30:34.234",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922852,1717997434244,-150.67254313,0.00026538,2,"2024-06-10T05:30:34.244",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922853,1717997434254,-160.697,0.00026541,2,"2024-06-10T05:30:34.254",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922854,1717997434264,-156.91116897,0.00026563,2,"2024-06-10T05:30:34.264",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922855,1717997434274,-211.07852721,0.00026572,2,"2024-06-10T05:30:34.274",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922856,1717997434285,-161.72070099,0.00026575,2,"2024-06-10T05:30:34.285",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922857,1717997434295,-291.9613718,0.00026576,2,"2024-06-10T05:30:34.295",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922858,1717997434305,-156.91116897,0.00026582,2,"2024-06-10T05:30:34.305",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922859,1717997434315,-1000.0,0.00026622,2,"2024-06-10T05:30:34.315",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922860,1717997434325,-1000.0,0.00026622,2,"2024-06-10T05:30:34.325",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922861,1717997434335,-1000.0,0.00026622,2,"2024-06-10T05:30:34.335",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922862,1717997434345,-1000.0,0.00026622,2,"2024-06-10T05:30:34.345",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922863,1717997434355,-1000.0,0.00026622,2,"2024-06-10T05:30:34.355",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922864,1717997434365,-1000.0,0.00026622,2,"2024-06-10T05:30:34.365",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922865,1717997434376,-1000.0,0.00026622,2,"2024-06-10T05:30:34.376",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922866,1717997434387,-1000.0,0.00026622,2,"2024-06-10T05:30:34.387",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922867,1717997434397,-1000.0,0.00026622,2,"2024-06-10T05:30:34.397",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922868,1717997434407,-1000.0,0.00026622,2,"2024-06-10T05:30:34.407",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922869,1717997434418,-1000.0,0.00026622,2,"2024-06-10T05:30:34.418",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922870,1717997434428,-1000.0,0.00026622,2,"2024-06-10T05:30:34.428",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922871,1717997434439,-1000.0,0.00026622,2,"2024-06-10T05:30:34.439",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922872,1717997434449,-1000.0,0.00026622,2,"2024-06-10T05:30:34.449",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922873,1717997434460,-1000.0,0.00026622,2,"2024-06-10T05:30:34.460",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922874,1717997434471,-1000.0,0.00026622,2,"2024-06-10T05:30:34.471",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922875,1717997434481,-1000.0,0.00026622,2,"2024-06-10T05:30:34.481",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922876,1717997434492,-1023.0,0.00026622,2,"2024-06-10T05:30:34.492",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922877,1717997434502,-1000.0,0.00026622,2,"2024-06-10T05:30:34.502",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922878,1717997434513,-1000.0,0.00026622,2,"2024-06-10T05:30:34.513",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922879,1717997434524,-436.0,0.00026622,2,"2024-06-10T05:30:34.524",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922880,1717997434534,-480.02139025,0.00026632,2,"2024-06-10T05:30:34.534",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922881,1717997434545,-154.57504038,0.0002665,2,"2024-06-10T05:30:34.545",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922882,1717997434555,-154.83847404,0.00026652,2,"2024-06-10T05:30:34.555",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922883,1717997434565,-600.0,0.00026659,2,"2024-06-10T05:30:34.565",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922884,1717997434575,-211.07852721,0.00026677,2,"2024-06-10T05:30:34.575",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922885,1717997434585,-150.67254313,0.00026679,2,"2024-06-10T05:30:34.585",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922886,1717997434595,-291.9613718,0.00026702,2,"2024-06-10T05:30:34.595",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922887,1717997434606,-291.9613718,0.00026748,2,"2024-06-10T05:30:34.606",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922888,1717997434616,-480.02139025,0.00026779,2,"2024-06-10T05:30:34.616",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922889,1717997434626,-166.66666666,0.0002678,2,"2024-06-10T05:30:34.626",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922890,1717997434636,-154.57504038,0.00026804,2,"2024-06-10T05:30:34.636",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922891,1717997434647,-155.79037047,0.00026804,2,"2024-06-10T05:30:34.647",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922892,1717997434657,-155.29833662,0.0002683,2,"2024-06-10T05:30:34.657",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922893,1717997434666,-156.91116897,0.00026837,2,"2024-06-10T05:30:34.666",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922894,1717997434676,-154.93937304,0.00026837,2,"2024-06-10T05:30:34.676",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922895,1717997434686,-154.83847404,0.00026842,2,"2024-06-10T05:30:34.686",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922896,1717997434695,-166.61915988,0.0002686,2,"2024-06-10T05:30:34.695",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922897,1717997434705,-155.29833662,0.00026877,2,"2024-06-10T05:30:34.705",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922898,1717997434715,-211.07852721,0.00026926,2,"2024-06-10T05:30:34.715",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922899,1717997434725,-480.02139025,0.00026943,2,"2024-06-10T05:30:34.725",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922900,1717997434735,-161.72070099,0.00026962,2,"2024-06-10T05:30:34.735",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922901,1717997434746,-155.29833662,0.00026982,2,"2024-06-10T05:30:34.746",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922902,1717997434758,-500.0,0.00026986,2,"2024-06-10T05:30:34.758",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922903,1717997434768,-291.9613718,0.00026992,2,"2024-06-10T05:30:34.768",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922904,1717997434778,-480.02139025,0.00026994,2,"2024-06-10T05:30:34.778",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922905,1717997434788,-480.02139025,0.00026999,2,"2024-06-10T05:30:34.788",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922906,1717997434798,-435.85096148,0.00027,2,"2024-06-10T05:30:34.798",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922907,1717997434808,-1300.0,0.00027,2,"2024-06-10T05:30:34.808",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922908,1717997434818,-150.0,0.00027,2,"2024-06-10T05:30:34.818",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922909,1717997434828,-200.0,0.00027,2,"2024-06-10T05:30:34.828",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922910,1717997434838,-154.57504038,0.00027001,2,"2024-06-10T05:30:34.838",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922911,1717997434848,-480.02139025,0.00027007,2,"2024-06-10T05:30:34.848",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922912,1717997434858,-156.91116897,0.0002701,2,"2024-06-10T05:30:34.858",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922913,1717997434868,-154.57504038,0.00027031,2,"2024-06-10T05:30:34.868",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922914,1717997434878,-245.58433877,0.00027037,2,"2024-06-10T05:30:34.878",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922915,1717997434888,-2512.55825758,0.00027064,2,"2024-06-10T05:30:34.888",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922916,1717997434899,-1347.77446033,0.00027064,2,"2024-06-10T05:30:34.899",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922917,1717997434910,-154.93937304,0.00027069,2,"2024-06-10T05:30:34.910",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922918,1717997434920,-170.13002976,0.00027072,2,"2024-06-10T05:30:34.920",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922919,1717997434930,-166.61915988,0.00027087,2,"2024-06-10T05:30:34.930",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922920,1717997434940,-152.06549957,0.00027088,2,"2024-06-10T05:30:34.940",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922921,1717997434951,-150.0,0.0002709,2,"2024-06-10T05:30:34.951",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922922,1717997434961,-154.83847404,0.0002709,2,"2024-06-10T05:30:34.961",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922923,1717997434971,-155.29833662,0.00027092,2,"2024-06-10T05:30:34.971",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922924,1717997434981,-480.02139025,0.00027101,2,"2024-06-10T05:30:34.981",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922925,1717997434991,-152.06549957,0.00027108,2,"2024-06-10T05:30:34.991",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922926,1717997435002,-170.13002976,0.0002712,2,"2024-06-10T05:30:35.002",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922927,1717997435012,-150.67254313,0.00027138,2,"2024-06-10T05:30:35.012",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922928,1717997435022,-291.9613718,0.00027151,2,"2024-06-10T05:30:35.022",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922929,1717997435032,-211.07852721,0.00027177,2,"2024-06-10T05:30:35.032",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922930,1717997435042,-159.41236589,0.0002718,2,"2024-06-10T05:30:35.042",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922931,1717997435052,-211.07852721,0.00027182,2,"2024-06-10T05:30:35.052",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922932,1717997435062,-2011.37343874,0.000272,2,"2024-06-10T05:30:35.062",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922933,1717997435073,-355686.07585168,0.000272,2,"2024-06-10T05:30:35.073",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922934,1717997435083,-211.07852721,0.00027223,2,"2024-06-10T05:30:35.083",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922935,1717997435094,-4843.19,0.00027227,2,"2024-06-10T05:30:35.094",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922936,1717997435105,-155.79037047,0.00027233,2,"2024-06-10T05:30:35.105",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922937,1717997435115,-151.0,0.00027234,7,"2024-06-10T05:30:35.115",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922938,1717997435126,-480.02139025,0.00027238,2,"2024-06-10T05:30:35.126",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922939,1717997435136,-154.57504038,0.00027271,2,"2024-06-10T05:30:35.136",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922940,1717997435147,-291.9613718,0.00027271,2,"2024-06-10T05:30:35.147",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922941,1717997435157,-159.62291377,0.00027283,2,"2024-06-10T05:30:35.157",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922942,1717997435166,-156.91116897,0.00027286,2,"2024-06-10T05:30:35.166",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922943,1717997435176,-154.93937304,0.00027288,2,"2024-06-10T05:30:35.176",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922944,1717997435185,-152.06549957,0.0002731,2,"2024-06-10T05:30:35.185",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922945,1717997435195,-211.07852721,0.00027314,2,"2024-06-10T05:30:35.195",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922946,1717997435204,-161.11,0.0002732,2,"2024-06-10T05:30:35.204",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922947,1717997435214,-480.02139025,0.00027324,2,"2024-06-10T05:30:35.214",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922948,1717997435224,-480.02139025,0.00027335,2,"2024-06-10T05:30:35.224",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922949,1717997435234,-155.29833662,0.00027338,2,"2024-06-10T05:30:35.234",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922950,1717997435244,-291.9613718,0.0002735,2,"2024-06-10T05:30:35.244",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922951,1717997435254,-211.07852721,0.00027358,2,"2024-06-10T05:30:35.254",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922952,1717997435264,-802.23488795,0.0002739,2,"2024-06-10T05:30:35.264",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922953,1717997435274,-500.0,0.00027397,2,"2024-06-10T05:30:35.274",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922954,1717997435283,-500.0,0.00027397,2,"2024-06-10T05:30:35.283",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922955,1717997435293,-530.0,0.00027397,2,"2024-06-10T05:30:35.293",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922956,1717997435302,-152.22,0.00027397,2,"2024-06-10T05:30:35.302",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922957,1717997435312,-2486.05012708,0.000274,2,"2024-06-10T05:30:35.312",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922958,1717997435322,-1331.03772474,0.000274,2,"2024-06-10T05:30:35.322",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922959,1717997435332,-154.97867953,0.00027407,2,"2024-06-10T05:30:35.332",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922960,1717997435341,-480.02139025,0.00027418,2,"2024-06-10T05:30:35.341",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922961,1717997435351,-154.83847404,0.00027427,2,"2024-06-10T05:30:35.351",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922962,1717997435360,-291.9613718,0.00027434,2,"2024-06-10T05:30:35.360",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922963,1717997435370,-159.41236589,0.00027437,2,"2024-06-10T05:30:35.370",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922964,1717997435379,-104158.21674647,0.000275,2,"2024-06-10T05:30:35.379",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922965,1717997435396,-221181.65928962,0.000275,2,"2024-06-10T05:30:35.396",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922966,1717997435424,-246.03,0.00027397,10,"2024-06-10T05:30:35.424",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922967,1717997435434,-8931.91540166,0.000275,2,"2024-06-10T05:30:35.434",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922970,1717997438136,-600.0,0.00021124,2,"2024-06-10T05:30:38.136",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922971,1717997438520,-676.012,0.00021124,2,"2024-06-10T05:30:38.520",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922972,1717997438531,-2534.78591008,0.000275,2,"2024-06-10T05:30:38.531",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922973,1717997438740,-5697.83410849,0.000275,2,"2024-06-10T05:30:38.740",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922974,1717997440937,-949704.34266268,0.000275,2,"2024-06-10T05:30:40.937",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922975,1717997440948,-154.57504038,0.00027507,2,"2024-06-10T05:30:40.948",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922976,1717997440958,-156.91116897,0.00027513,2,"2024-06-10T05:30:40.958",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922977,1717997440970,-291.9613718,0.00027529,2,"2024-06-10T05:30:40.970",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922978,1717997440980,-159.4123659,0.00027531,2,"2024-06-10T05:30:40.980",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922979,1717997440991,-150.0,0.00027534,2,"2024-06-10T05:30:40.991",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922980,1717997441001,-154.83847404,0.00027544,2,"2024-06-10T05:30:41.001",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922982,1717997441012,-1303.404488,0.00027546,2,"2024-06-10T05:30:41.012",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922984,1717997441022,-1619.388384,0.00027546,2,"2024-06-10T05:30:41.022",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922985,1717997441033,-180.048858,0.00027546,2,"2024-06-10T05:30:41.033",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922987,1717997441043,-180.851125,0.00027546,2,"2024-06-10T05:30:41.043",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922989,1717997441053,-1328.424773,0.00027546,2,"2024-06-10T05:30:41.053",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922991,1717997441064,-245.58433877,0.00027551,2,"2024-06-10T05:30:41.064",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922993,1717997441074,-156.91116897,0.00027556,2,"2024-06-10T05:30:41.074",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922995,1717997441084,-211.07852721,0.00027598,2,"2024-06-10T05:30:41.084",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922997,1717997441094,-2512.55825758,0.00027631,2,"2024-06-10T05:30:41.094",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328922999,1717997441104,-1347.77446033,0.00027631,2,"2024-06-10T05:30:41.104",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923001,1717997441115,-325.11794821,0.00027636,2,"2024-06-10T05:30:41.115",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923003,1717997441125,-154.83847404,0.00027659,2,"2024-06-10T05:30:41.125",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923005,1717997441135,-480.02139025,0.00027661,2,"2024-06-10T05:30:41.135",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923007,1717997441146,-156.91116897,0.00027667,2,"2024-06-10T05:30:41.146",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923009,1717997441161,-156.91116897,0.00027687,2,"2024-06-10T05:30:41.161",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923011,1717997441171,-155.79037047,0.00027689,2,"2024-06-10T05:30:41.171",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923013,1717997441181,-159.62291377,0.00027694,2,"2024-06-10T05:30:41.181",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923015,1717997441192,-161.72070099,0.00027696,2,"2024-06-10T05:30:41.192",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923017,1717997441202,-291.9613718,0.000277,2,"2024-06-10T05:30:41.202",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923019,1717997441212,-156.91116897,0.00027709,2,"2024-06-10T05:30:41.212",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923021,1717997441222,-166.66666668,0.00027718,2,"2024-06-10T05:30:41.222",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923023,1717997441233,-833.44229143,0.00027736,2,"2024-06-10T05:30:41.233",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923025,1717997441244,-674.0,0.00027737,2,"2024-06-10T05:30:41.244",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923027,1717997441255,-156.91116897,0.0002775,2,"2024-06-10T05:30:41.255",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923029,1717997441266,-480.02139025,0.00027769,2,"2024-06-10T05:30:41.266",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923031,1717997441277,-600.0,0.0002777,2,"2024-06-10T05:30:41.277",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923033,1717997441287,-480.02139025,0.00027795,2,"2024-06-10T05:30:41.287",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923035,1717997441298,-480.02139025,0.00027801,2,"2024-06-10T05:30:41.298",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923037,1717997441309,-211.07852721,0.00027812,2,"2024-06-10T05:30:41.309",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923039,1717997441319,-161.1719559,0.00027817,2,"2024-06-10T05:30:41.319",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923041,1717997441330,-1011.34,0.00027834,2,"2024-06-10T05:30:41.330",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923043,1717997441340,-1088.43010461,0.00027838,2,"2024-06-10T05:30:41.340",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923045,1717997441351,-211.07852721,0.00027838,2,"2024-06-10T05:30:41.351",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923046,1717997441361,-1066.1268326,0.00027839,15,"2024-06-10T05:30:41.361",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923047,1717997441371,-291.9613718,0.00027839,2,"2024-06-10T05:30:41.371",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923048,1717997441382,-291.9613718,0.00027859,2,"2024-06-10T05:30:41.382",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923049,1717997441392,-150.0,0.00027884,2,"2024-06-10T05:30:41.392",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923050,1717997441407,-156.91116897,0.0002789,2,"2024-06-10T05:30:41.407",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923051,1717997441418,-1303.404488,0.00027891,2,"2024-06-10T05:30:41.418",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923052,1717997441427,-1619.388384,0.00027891,2,"2024-06-10T05:30:41.427",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923053,1717997441438,-1328.424773,0.00027891,2,"2024-06-10T05:30:41.438",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923054,1717997441448,-211.07852721,0.00027896,2,"2024-06-10T05:30:41.448",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923055,1717997441458,-267.16829704,0.000279,2,"2024-06-10T05:30:41.458",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923056,1717997441469,-1435.79981381,0.000279,2,"2024-06-10T05:30:41.469",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923057,1717997441479,-154.57504038,0.00027915,2,"2024-06-10T05:30:41.479",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923058,1717997441490,-155.79037047,0.00027922,2,"2024-06-10T05:30:41.490",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923059,1717997441500,-211.07852721,0.00027943,2,"2024-06-10T05:30:41.500",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923060,1717997441510,-155.79037047,0.00027946,2,"2024-06-10T05:30:41.510",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923061,1717997441520,-154.93937304,0.00027955,2,"2024-06-10T05:30:41.520",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923062,1717997441530,-150.67254313,0.00027955,2,"2024-06-10T05:30:41.530",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923063,1717997441541,-500.0,0.00027991,2,"2024-06-10T05:30:41.541",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923064,1717997441551,-224.8860613,0.00028,2,"2024-06-10T05:30:41.551",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923065,1717997441562,-1625.81864967,0.00028,15,"2024-06-10T05:30:41.562",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923066,1717997441571,-556.18003322,0.00028,2,"2024-06-10T05:30:41.571",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923067,1717997441581,-5703.0520621,0.00028,7,"2024-06-10T05:30:41.581",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923068,1717997441591,-150.67254313,0.00028038,2,"2024-06-10T05:30:41.591",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923069,1717997441601,-480.02139025,0.00028047,2,"2024-06-10T05:30:41.601",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923070,1717997441611,-161.72070099,0.00028054,2,"2024-06-10T05:30:41.611",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923071,1717997441621,-245.58433877,0.00028066,2,"2024-06-10T05:30:41.621",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923072,1717997441631,-160.697,0.00028077,2,"2024-06-10T05:30:41.631",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923073,1717997441641,-500.0,0.00028082,2,"2024-06-10T05:30:41.641",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923074,1717997441654,-4873.96,0.00028083,2,"2024-06-10T05:30:41.654",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923075,1717997441665,-154.57504038,0.00028109,2,"2024-06-10T05:30:41.665",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923076,1717997441675,-156.91116897,0.00028128,2,"2024-06-10T05:30:41.675",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923077,1717997441691,-480.02139025,0.00028136,2,"2024-06-10T05:30:41.691",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923078,1717997441706,-169.52503523,0.00028138,2,"2024-06-10T05:30:41.706",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923079,1717997441722,-151.0,0.00028156,7,"2024-06-10T05:30:41.722",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923080,1717997441737,-150.0,0.00028168,2,"2024-06-10T05:30:41.737",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923081,1717997441750,-159.62291377,0.00028188,2,"2024-06-10T05:30:41.750",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923082,1717997441763,-150.0,0.00028193,2,"2024-06-10T05:30:41.763",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923084,1717997441778,-2512.55825758,0.00028198,2,"2024-06-10T05:30:41.778",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923085,1717997441792,-1347.77446033,0.00028198,2,"2024-06-10T05:30:41.792",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923086,1717997441806,-345.0,0.000282,2,"2024-06-10T05:30:41.806",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923087,1717997441819,-150.0,0.000282,5,"2024-06-10T05:30:41.819",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923088,1717997441835,-163.864515,0.00028213,7,"2024-06-10T05:30:41.835",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923089,1717997441848,-158.282987,0.00028213,7,"2024-06-10T05:30:41.848",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923090,1717997441862,-2548.8665126,0.00028214,2,"2024-06-10T05:30:41.862",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923091,1717997441879,-7432.1258603,0.00028214,2,"2024-06-10T05:30:41.879",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923092,1717997441893,-165.58314146,0.00028217,10,"2024-06-10T05:30:41.893",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923093,1717997441909,-154.57504038,0.00028223,2,"2024-06-10T05:30:41.909",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923094,1717997441921,-1303.404488,0.00028235,2,"2024-06-10T05:30:41.921",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923095,1717997441934,-1619.388384,0.00028235,2,"2024-06-10T05:30:41.934",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923096,1717997441948,-1328.424773,0.00028235,2,"2024-06-10T05:30:41.948",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923097,1717997441961,-291.9613718,0.00028248,2,"2024-06-10T05:30:41.961",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923098,1717997441974,-152.06549957,0.00028272,2,"2024-06-10T05:30:41.974",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923099,1717997441988,-152.06549957,0.00028298,2,"2024-06-10T05:30:41.988",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923100,1717997442001,-161.72070099,0.00028314,2,"2024-06-10T05:30:42.001",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923101,1717997442015,-211.07852721,0.00028317,2,"2024-06-10T05:30:42.015",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923102,1717997442026,-480.02139025,0.00028317,2,"2024-06-10T05:30:42.026",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923103,1717997442037,-154.57504038,0.00028325,2,"2024-06-10T05:30:42.037",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923104,1717997442050,-2667.61,0.00028327,2,"2024-06-10T05:30:42.050",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923105,1717997442062,-152.06549957,0.00028354,2,"2024-06-10T05:30:42.062",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923106,1717997442075,-154.83847404,0.00028389,2,"2024-06-10T05:30:42.075",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923107,1717997442086,-325.11794818,0.00028391,2,"2024-06-10T05:30:42.086",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923108,1717997442099,-291.9613718,0.00028398,2,"2024-06-10T05:30:42.099",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923109,1717997442113,-1002.0,0.000284,8,"2024-06-10T05:30:42.113",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923110,1717997442126,-200.64215352,0.000284,2,"2024-06-10T05:30:42.126",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923111,1717997442140,-300.0,0.000284,10,"2024-06-10T05:30:42.140",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923112,1717997442156,-1000.0,0.00028434,2,"2024-06-10T05:30:42.156",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923113,1717997442169,-150.0,0.00028444,2,"2024-06-10T05:30:42.169",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923114,1717997442182,-150.0,0.00028445,2,"2024-06-10T05:30:42.182",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923115,1717997442193,-338.19111035,0.0002848,7,"2024-06-10T05:30:42.193",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923116,1717997442205,-291.9613718,0.00028491,2,"2024-06-10T05:30:42.205",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923117,1717997442217,-150.67254313,0.00028491,2,"2024-06-10T05:30:42.217",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923118,1717997442229,-154.57504038,0.00028498,2,"2024-06-10T05:30:42.229",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923119,1717997442242,-1011.0,0.000285,8,"2024-06-10T05:30:42.242",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923120,1717997442256,-501.86497605,0.000285,4,"2024-06-10T05:30:42.256",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923121,1717997442269,-700.0,0.000285,10,"2024-06-10T05:30:42.269",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923122,1717997442280,-7500.0,0.00028522,2,"2024-06-10T05:30:42.280",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923123,1717997442292,-10000.0,0.00028522,2,"2024-06-10T05:30:42.292",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923124,1717997442304,-152.06549957,0.00028553,2,"2024-06-10T05:30:42.304",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923125,1717997442316,-150.0,0.00028556,2,"2024-06-10T05:30:42.316",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923126,1717997442328,-480.02139025,0.00028557,2,"2024-06-10T05:30:42.328",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923127,1717997442340,-211.07852721,0.00028564,2,"2024-06-10T05:30:42.340",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923128,1717997442352,-460.56426366,0.0002857,2,"2024-06-10T05:30:42.352",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923129,1717997442363,-211.07852721,0.00028576,2,"2024-06-10T05:30:42.363",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923130,1717997442374,-1303.404488,0.00028579,2,"2024-06-10T05:30:42.374",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923131,1717997442386,-1619.388384,0.00028579,2,"2024-06-10T05:30:42.386",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923132,1717997442398,-1328.424773,0.00028579,2,"2024-06-10T05:30:42.398",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923133,1717997442412,-3287.94205355,0.0002858,2,"2024-06-10T05:30:42.412",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923134,1717997442423,-1035.3464301,0.0002858,2,"2024-06-10T05:30:42.423",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923135,1717997442434,-179.69398781,0.0002858,2,"2024-06-10T05:30:42.434",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923136,1717997442448,-150.09245889,0.0002858,2,"2024-06-10T05:30:42.448",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923137,1717997442460,-7642.11502642,0.0002858,2,"2024-06-10T05:30:42.460",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923138,1717997442472,-164.82941358,0.0002858,2,"2024-06-10T05:30:42.472",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923139,1717997442483,-154.16874673,0.0002858,2,"2024-06-10T05:30:42.483",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923140,1717997442494,-19856.96737262,0.0002858,2,"2024-06-10T05:30:42.494",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923141,1717997442506,-245.58433877,0.0002858,2,"2024-06-10T05:30:42.506",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923142,1717997442518,-1000.0,0.0002858,2,"2024-06-10T05:30:42.518",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923143,1717997442530,-229.92874173,0.0002858,2,"2024-06-10T05:30:42.530",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923144,1717997442541,-572.5610977,0.0002858,2,"2024-06-10T05:30:42.541",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923145,1717997442552,-292.76798584,0.0002858,2,"2024-06-10T05:30:42.552",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923146,1717997442564,-156.91116897,0.00028598,2,"2024-06-10T05:30:42.564",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923147,1717997442576,-1003.0,0.000286,8,"2024-06-10T05:30:42.576",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923148,1717997442589,-1000.0,0.000286,10,"2024-06-10T05:30:42.589",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923149,1717997442602,-1634.15347181,0.000286,2,"2024-06-10T05:30:42.602",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923150,1717997442614,-153.97051789,0.00028607,2,"2024-06-10T05:30:42.614",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923151,1717997442626,-254.32318232,0.00028617,2,"2024-06-10T05:30:42.626",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923152,1717997442637,-200.0,0.00028622,2,"2024-06-10T05:30:42.637",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923153,1717997442648,-500.0,0.00028622,2,"2024-06-10T05:30:42.648",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923154,1717997442663,-200.0,0.00028622,2,"2024-06-10T05:30:42.663",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923155,1717997442674,-289.38455574,0.0002863,2,"2024-06-10T05:30:42.674",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923156,1717997442687,-154.57504038,0.00028631,2,"2024-06-10T05:30:42.687",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923157,1717997442699,-170.13002977,0.00028637,2,"2024-06-10T05:30:42.699",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923158,1717997442710,-189.67426023,0.0002864,5,"2024-06-10T05:30:42.710",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923159,1717997442723,-2251.4806987,0.0002866,2,"2024-06-10T05:30:42.723",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923160,1717997442733,-6564.991867,0.0002866,2,"2024-06-10T05:30:42.733",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923161,1717997442749,-152.32,0.0002867,2,"2024-06-10T05:30:42.749",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923162,1717997442761,-152.32,0.0002867,2,"2024-06-10T05:30:42.761",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923163,1717997442773,-152.32,0.0002867,2,"2024-06-10T05:30:42.773",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923164,1717997442785,-152.32,0.0002867,2,"2024-06-10T05:30:42.785",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923165,1717997442797,-152.32,0.0002867,2,"2024-06-10T05:30:42.797",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923166,1717997442810,-460.56426366,0.0002867,2,"2024-06-10T05:30:42.810",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923167,1717997442822,-4839.89039075,0.0002867,2,"2024-06-10T05:30:42.822",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923168,1717997442834,-150.67254313,0.00028672,2,"2024-06-10T05:30:42.834",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923169,1717997442846,-150.0,0.00028672,2,"2024-06-10T05:30:42.846",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923170,1717997442858,-6620.28,0.00028679,2,"2024-06-10T05:30:42.858",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923171,1717997442870,-619524.90717131,0.0002868,13,"2024-06-10T05:30:42.870",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923172,1717997442881,-447674.58207143,0.0002868,2,"2024-06-10T05:30:42.881",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923173,1717997443627,-4835.01,0.00025996,2,"2024-06-10T05:30:43.627",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923174,1717997443639,-237.836831,0.00027263,2,"2024-06-10T05:30:43.639",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923175,1717997443651,-48045.90619566,0.00027731,2,"2024-06-10T05:30:43.651",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923176,1717997443672,-7625.26543704,0.00027731,2,"2024-06-10T05:30:43.672",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923177,1717997443684,-833.44229143,0.00027736,2,"2024-06-10T05:30:43.684",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923178,1717997443696,-237.836831,0.00027868,2,"2024-06-10T05:30:43.696",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923179,1717997443708,-49283.7960141,0.0002866,2,"2024-06-10T05:30:43.708",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923180,1717997443720,-30022.13987934,0.0002868,2,"2024-06-10T05:30:43.720",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923181,1717997443734,-1019920.78707469,0.0002868,2,"2024-06-10T05:30:43.734",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923182,1717997443747,-151.0,0.0002868,7,"2024-06-10T05:30:43.747",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923183,1717997443760,-151.0,0.0002868,7,"2024-06-10T05:30:43.760",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923184,1717997443772,-200.300302,0.0002868,7,"2024-06-10T05:30:43.772",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923185,1717997443784,-151.0,0.0002868,7,"2024-06-10T05:30:43.784",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923186,1717997443797,-151.0,0.0002868,7,"2024-06-10T05:30:43.797",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923187,1717997443809,-155.987088,0.0002868,7,"2024-06-10T05:30:43.809",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923188,1717997443820,-9505.222418,0.0002868,7,"2024-06-10T05:30:43.820",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923189,1717997443835,-9505.222418,0.0002868,7,"2024-06-10T05:30:43.835",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923190,1717997443847,-156.91116897,0.00028688,2,"2024-06-10T05:30:43.847",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923191,1717997443858,-7642.11502638,0.000287,2,"2024-06-10T05:30:43.858",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923192,1717997443871,-1400.0,0.000287,10,"2024-06-10T05:30:43.871",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923193,1717997443882,-150.0,0.000287,5,"2024-06-10T05:30:43.882",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923194,1717997443894,-3741.54798644,0.00028717,2,"2024-06-10T05:30:43.894",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923195,1717997443906,-150.0,0.0002874,7,"2024-06-10T05:30:43.906",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923196,1717997443917,-150.0,0.0002874,7,"2024-06-10T05:30:43.917",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923197,1717997443927,-150.0,0.0002874,7,"2024-06-10T05:30:43.927",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923198,1717997443937,-150.0,0.0002874,7,"2024-06-10T05:30:43.937",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923199,1717997443948,-150.0,0.0002874,7,"2024-06-10T05:30:43.948",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923200,1717997443958,-150.0,0.0002874,7,"2024-06-10T05:30:43.958",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923201,1717997443968,-150.0,0.0002874,7,"2024-06-10T05:30:43.968",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923202,1717997443978,-150.0,0.0002874,7,"2024-06-10T05:30:43.978",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923203,1717997443989,-291.9613718,0.00028742,2,"2024-06-10T05:30:43.989",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923204,1717997444000,-159.62291377,0.00028748,2,"2024-06-10T05:30:44.000",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923205,1717997444010,-150.67254313,0.00028748,2,"2024-06-10T05:30:44.010",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923206,1717997444020,-150.0,0.00028748,2,"2024-06-10T05:30:44.020",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923207,1717997444030,-150.0,0.00028762,2,"2024-06-10T05:30:44.030",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923208,1717997444040,-2512.55825758,0.00028766,2,"2024-06-10T05:30:44.040",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923212,1717997444353,-1347.77446033,0.00028766,2,"2024-06-10T05:30:44.353",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923213,1717997444381,-150.0,0.00028794,2,"2024-06-10T05:30:44.381",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923215,1717997444401,-150.0,0.00028795,2,"2024-06-10T05:30:44.401",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923216,1717997444414,-1800.0,0.000288,10,"2024-06-10T05:30:44.414",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923217,1717997444424,-211.07852721,0.00028817,2,"2024-06-10T05:30:44.424",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923218,1717997444434,-7642.11502638,0.0002882,2,"2024-06-10T05:30:44.434",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923219,1717997444444,-150.67254313,0.00028821,2,"2024-06-10T05:30:44.444",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923220,1717997444454,-150.0,0.00028826,2,"2024-06-10T05:30:44.454",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923221,1717997444465,-150.0,0.0002883,2,"2024-06-10T05:30:44.465",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923222,1717997444475,-480.02139025,0.00028832,2,"2024-06-10T05:30:44.475",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923223,1717997444486,-150.0,0.00028834,2,"2024-06-10T05:30:44.486",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923224,1717997444496,-150.0,0.00028851,2,"2024-06-10T05:30:44.496",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923225,1717997444506,-150.0,0.00028853,2,"2024-06-10T05:30:44.506",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923226,1717997444516,-150.0,0.00028854,7,"2024-06-10T05:30:44.516",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923227,1717997444526,-150.67254313,0.00028866,2,"2024-06-10T05:30:44.526",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923228,1717997444537,-150.0,0.00028878,2,"2024-06-10T05:30:44.537",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923229,1717997444547,-150.0,0.0002888,7,"2024-06-10T05:30:44.547",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923230,1717997444557,-211.07852721,0.0002888,2,"2024-06-10T05:30:44.557",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923231,1717997444567,-150.0,0.00028886,2,"2024-06-10T05:30:44.567",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923232,1717997444578,-211.07852721,0.00028896,2,"2024-06-10T05:30:44.578",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923233,1717997444588,-480.02139025,0.00028898,2,"2024-06-10T05:30:44.588",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923234,1717997444598,-300.0,0.000289,10,"2024-06-10T05:30:44.598",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923235,1717997444610,-158.24446267,0.00028903,2,"2024-06-10T05:30:44.610",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923236,1717997444621,-164.82941356,0.0002891,2,"2024-06-10T05:30:44.621",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923237,1717997444631,-150.0,0.0002892,7,"2024-06-10T05:30:44.631",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923238,1717997444642,-1303.404488,0.00028924,2,"2024-06-10T05:30:44.642",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923239,1717997444652,-1619.388384,0.00028924,2,"2024-06-10T05:30:44.652",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923240,1717997444663,-1328.424773,0.00028924,2,"2024-06-10T05:30:44.663",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923241,1717997444674,-291.9613718,0.0002893,2,"2024-06-10T05:30:44.674",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923242,1717997444684,-211.07852721,0.00028936,2,"2024-06-10T05:30:44.684",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923243,1717997444695,-159.62291378,0.00028937,2,"2024-06-10T05:30:44.695",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923244,1717997444705,-7642.11502638,0.0002894,2,"2024-06-10T05:30:44.705",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923245,1717997444716,-291.9613718,0.0002895,2,"2024-06-10T05:30:44.716",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923246,1717997444727,-155.79037047,0.00028956,2,"2024-06-10T05:30:44.727",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923247,1717997444737,-150.0,0.00028969,7,"2024-06-10T05:30:44.737",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923248,1717997444748,-291.9613718,0.00028978,2,"2024-06-10T05:30:44.748",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923249,1717997444762,-150.0,0.00028979,2,"2024-06-10T05:30:44.762",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923250,1717997444772,-480.02139025,0.00028984,2,"2024-06-10T05:30:44.772",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923251,1717997444784,-156.91116897,0.00028996,2,"2024-06-10T05:30:44.784",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923252,1717997444794,-150.0,0.00028997,2,"2024-06-10T05:30:44.794",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923253,1717997444805,-935.08992223,0.00028999,2,"2024-06-10T05:30:44.805",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923254,1717997444815,-2000.0,0.00029,20,"2024-06-10T05:30:44.815",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923255,1717997444825,-250.0,0.00029,2,"2024-06-10T05:30:44.825",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923256,1717997444835,-1000.0,0.00029,8,"2024-06-10T05:30:44.835",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923257,1717997444846,-1006.0,0.00029,8,"2024-06-10T05:30:44.846",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923258,1717997444856,-49045.07156523,0.00029,2,"2024-06-10T05:30:44.856",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923259,1717997444866,-5000.0,0.00029,7,"2024-06-10T05:30:44.866",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923260,1717997444876,-3959.64,0.00029,3,"2024-06-10T05:30:44.876",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923261,1717997444887,-1350.0,0.00029,2,"2024-06-10T05:30:44.887",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923262,1717997444897,-716.48299814,0.00029,2,"2024-06-10T05:30:44.897",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923263,1717997444909,-300.0,0.00029,7,"2024-06-10T05:30:44.909",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923264,1717997444920,-217.04940637,0.0002901,2,"2024-06-10T05:30:44.920",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923265,1717997444934,-262.97198388,0.0002901,2,"2024-06-10T05:30:44.934",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923266,1717997444944,-737.02801612,0.00029011,2,"2024-06-10T05:30:44.944",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923267,1717997445012,-939.63137312,0.00029011,2,"2024-06-10T05:30:45.012",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923268,1717997445030,-2937.84616869,0.00029011,2,"2024-06-10T05:30:45.030",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923269,1717997445039,-150.0,0.0002902,7,"2024-06-10T05:30:45.039",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923270,1717997445049,-69.16298631,0.0002902,15,"2024-06-10T05:30:45.049",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923271,1717997445062,-306.83701369,0.0002902,15,"2024-06-10T05:30:45.062",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923272,1717997445071,-150.5,0.0002902,15,"2024-06-10T05:30:45.071",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923273,1717997445081,-404.0,0.0002902,15,"2024-06-10T05:30:45.081",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923274,1717997445092,-404.0,0.0002902,15,"2024-06-10T05:30:45.092",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923275,1717997445102,-150.5,0.00029021,15,"2024-06-10T05:30:45.102",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923276,1717997445112,-155.0,0.00029021,2,"2024-06-10T05:30:45.112",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923277,1717997445123,-1954.0948849,0.00029021,2,"2024-06-10T05:30:45.123",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923278,1717997445133,-82.19380141,0.00029021,2,"2024-06-10T05:30:45.133",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923279,1717997445150,-1555.73494035,0.00029021,2,"2024-06-10T05:30:45.150",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923280,1717997445164,-18.78032934,0.00029021,2,"2024-06-10T05:30:45.164",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923281,1717997445174,-4719.65877276,0.00029021,2,"2024-06-10T05:30:45.174",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923282,1717997445185,-978.19910094,0.00029021,2,"2024-06-10T05:30:45.185",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923283,1717997445195,-4830.7238804,0.00029021,2,"2024-06-10T05:30:45.195",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923284,1717997445206,-42896.4203956,0.00029021,2,"2024-06-10T05:30:45.206",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923285,1717997445215,-36509.0447771,0.00029021,2,"2024-06-10T05:30:45.215",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923286,1717997445225,-155.23809394,0.00029026,2,"2024-06-10T05:30:45.225",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923287,1717997445235,-206.13652351,0.00029026,2,"2024-06-10T05:30:45.235",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923288,1717997445245,-157.99223805,0.00029026,2,"2024-06-10T05:30:45.245",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923289,1717997445255,-189.90802934,0.00029026,2,"2024-06-10T05:30:45.255",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923290,1717997445264,-1052.98663514,0.00029026,2,"2024-06-10T05:30:45.264",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923291,1717997445274,-155.0,0.00029026,2,"2024-06-10T05:30:45.274",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923292,1717997445284,-248.88858283,0.00029026,2,"2024-06-10T05:30:45.284",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923293,1717997445294,-156.55806351,0.00029026,2,"2024-06-10T05:30:45.294",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923294,1717997445304,-180.89765945,0.00029026,2,"2024-06-10T05:30:45.304",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923295,1717997445314,-10295.32301871,0.00029026,2,"2024-06-10T05:30:45.314",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923296,1717997445325,-155.19809542,0.00029027,2,"2024-06-10T05:30:45.325",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923297,1717997445334,-460.56426366,0.00029029,2,"2024-06-10T05:30:45.334",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923298,1717997445344,-376.0,0.0002903,15,"2024-06-10T05:30:45.344",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923299,1717997445354,-194.5,0.0002903,15,"2024-06-10T05:30:45.354",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923300,1717997445364,-404.0,0.0002903,15,"2024-06-10T05:30:45.364",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923301,1717997445374,-404.0,0.0002903,15,"2024-06-10T05:30:45.374",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923302,1717997445385,-150.5,0.00029031,15,"2024-06-10T05:30:45.385",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923303,1717997445395,-211.07852721,0.00029031,2,"2024-06-10T05:30:45.395",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923304,1717997445406,-198.05,0.00029036,2,"2024-06-10T05:30:45.406",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923305,1717997445417,-155.0,0.00029037,2,"2024-06-10T05:30:45.417",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923307,1717997445427,-201.64148981,0.00029037,2,"2024-06-10T05:30:45.427",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923309,1717997445437,-244.4948077,0.00029037,2,"2024-06-10T05:30:45.437",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923311,1717997445447,-285.24705761,0.00029037,2,"2024-06-10T05:30:45.447",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923313,1717997445457,-9426.49983646,0.00029038,10,"2024-06-10T05:30:45.457",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923315,1717997445467,-413.37213696,0.00029039,2,"2024-06-10T05:30:45.467",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923317,1717997445477,-2755.35280447,0.00029039,2,"2024-06-10T05:30:45.477",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923319,1717997445487,-1285.43543896,0.00029039,2,"2024-06-10T05:30:45.487",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923321,1717997445500,-179664.83274661,0.00029039,2,"2024-06-10T05:30:45.500",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923323,1717997445513,-27353.33808669,0.00029039,2,"2024-06-10T05:30:45.513",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923383,1717997447651,-156.0,0.00028556,5,"2024-06-10T05:30:47.651",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923384,1717997447663,-205.02,0.0002865,10,"2024-06-10T05:30:47.663",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923385,1717997447673,-85023.83397456,0.00029039,2,"2024-06-10T05:30:47.673",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923386,1717997447684,-5693.54335746,0.00029039,2,"2024-06-10T05:30:47.684",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923387,1717997457739,1042.51244556,0.00018206,2,"2024-06-10T05:30:57.739",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923388,1717997485629,155.0,0.00017259,2,"2024-06-10T05:31:25.629",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923389,1717997521615,150.0,0.00013699,2,"2024-06-10T05:32:01.615",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923390,1717997521987,250.0,0.00014247,2,"2024-06-10T05:32:01.987",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923391,1717997522608,350.0,0.00014795,2,"2024-06-10T05:32:02.608",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923392,1717997522948,450.0,0.00015342,2,"2024-06-10T05:32:02.948",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923393,1717997523310,32.54708685,0.0001589,2,"2024-06-10T05:32:03.310",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923394,1717997523335,517.45291315,0.0001589,2,"2024-06-10T05:32:03.335",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923397,1717997582108,150.0,0.00019725,2,"2024-06-10T05:33:02.108",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923403,1717997624340,332.54708685,0.00014,2,"2024-06-10T05:33:44.340",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923404,1717997624370,1000.0,0.00014,2,"2024-06-10T05:33:44.370",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923405,1717997624400,1000.0,0.00014,2,"2024-06-10T05:33:44.400",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923406,1717997624429,1000.0,0.00014,2,"2024-06-10T05:33:44.429",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923407,1717997624706,1000.0,0.00014,2,"2024-06-10T05:33:44.706",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923408,1717997624735,1000.0,0.00014,2,"2024-06-10T05:33:44.735",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923409,1717997624765,1000.0,0.00014,2,"2024-06-10T05:33:44.765",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923410,1717997624796,1000.0,0.00014,2,"2024-06-10T05:33:44.796",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923411,1717997624826,1000.0,0.00014,2,"2024-06-10T05:33:44.826",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923412,1717997624865,1000.0,0.00014,2,"2024-06-10T05:33:44.865",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923413,1717997624897,1000.0,0.00014,2,"2024-06-10T05:33:44.897",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923414,1717997624928,1000.0,0.00014,2,"2024-06-10T05:33:44.928",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923415,1717997624960,1000.0,0.00014,2,"2024-06-10T05:33:44.960",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923416,1717997624991,1000.0,0.00014,2,"2024-06-10T05:33:44.991",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923417,1717997625022,1000.0,0.00014,2,"2024-06-10T05:33:45.022",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923418,1717997625052,1000.0,0.00014,2,"2024-06-10T05:33:45.052",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923422,1717997645115,3378.91734651,0.000118,2,"2024-06-10T05:34:05.115",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923423,1717997645143,4000.0,0.000118,2,"2024-06-10T05:34:05.143",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923424,1717997645169,2461.75642954,0.000118,2,"2024-06-10T05:34:05.169",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923425,1717997645194,3541.95792461,0.000118,2,"2024-06-10T05:34:05.194",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923426,1717997670933,458.04207539,6.94e-05,2,"2024-06-10T05:34:30.933",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923427,1717997670960,1339.11279835,6.94e-05,2,"2024-06-10T05:34:30.960",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923429,1717997698621,2600.0,0.0003,120,"2024-06-10T05:34:58.621",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923431,1717997753946,150.0,9.8e-05,2,"2024-06-10T05:35:53.946",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923432,1717997753975,55.0,9.8e-05,2,"2024-06-10T05:35:53.975",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923434,1717997829650,3572.46,0.0003,90,"2024-06-10T05:37:09.650",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923435,1717997832790,150.0,0.0001,2,"2024-06-10T05:37:12.790",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923436,1717997832814,10.48776224,0.0001,2,"2024-06-10T05:37:12.814",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923437,1717997844895,150.0,9.8e-05,2,"2024-06-10T05:37:24.895",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923438,1717997844923,243.34247365,9.8e-05,2,"2024-06-10T05:37:24.923",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923439,1717997844951,2660.88720165,9.8e-05,2,"2024-06-10T05:37:24.951",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923440,1717997844978,4000.0,9.8e-05,2,"2024-06-10T05:37:24.978",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923441,1717997845006,4000.0,9.8e-05,2,"2024-06-10T05:37:25.006",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923442,1717997845035,4000.0,9.8e-05,2,"2024-06-10T05:37:25.035",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923443,1717997845062,4000.0,9.8e-05,2,"2024-06-10T05:37:25.062",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923444,1717997845090,4000.0,9.8e-05,2,"2024-06-10T05:37:25.090",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923445,1717997845118,4000.0,9.8e-05,2,"2024-06-10T05:37:25.118",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923446,1717997845145,4000.0,9.8e-05,2,"2024-06-10T05:37:25.145",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923447,1717997845172,4000.0,9.8e-05,2,"2024-06-10T05:37:25.172",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923448,1717997845211,7184.21551907,9.8e-05,2,"2024-06-10T05:37:25.211",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923449,1717997845245,8880.06944989,9.8e-05,2,"2024-06-10T05:37:25.245",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923454,1717998276236,-335.6,0.0001389,3,"2024-06-10T05:44:36.236",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923455,1717998276271,-671.2,0.0001389,3,"2024-06-10T05:44:36.271",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923456,1717998317446,-300.0,0.00012369,2,"2024-06-10T05:45:17.446",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923457,1717998317477,-1337.76263392,0.00012499,2,"2024-06-10T05:45:17.477",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923458,1717998317507,-288.32361866,0.000125,2,"2024-06-10T05:45:17.507",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923459,1717998317540,-504.0,0.00013333,2,"2024-06-10T05:45:17.540",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923460,1717998317570,-876.02,0.00013334,2,"2024-06-10T05:45:17.570",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923461,1717998317600,-150.0,0.00013863,2,"2024-06-10T05:45:17.600",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923462,1717998317632,-1248.9758342,0.00013898,2,"2024-06-10T05:45:17.632",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923463,1717998317662,-150.0,0.00013899,2,"2024-06-10T05:45:17.662",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923464,1717998317694,-12106.6915,0.000139,2,"2024-06-10T05:45:17.694",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923465,1717998317915,-5490.39282644,0.000139,2,"2024-06-10T05:45:17.915",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923466,1717998425158,-156.41140773,0.00012496,2,"2024-06-10T05:47:05.158",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923467,1717998451390,-942.35655589,0.00012495,2,"2024-06-10T05:47:31.390",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923468,1717998451412,-296.81340302,0.00013898,2,"2024-06-10T05:47:31.412",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923469,1717998451443,-482.00237009,0.00013898,2,"2024-06-10T05:47:31.443",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923470,1717998451466,-501.66920089,0.00013898,2,"2024-06-10T05:47:31.466",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923471,1717998451489,-1337.76263392,0.00013898,2,"2024-06-10T05:47:31.489",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923472,1717998451518,-8421.50868744,0.00013899,2,"2024-06-10T05:47:31.518",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923473,1717998451540,-424.35038744,0.00013899,2,"2024-06-10T05:47:31.540",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923474,1717998451562,-448.90813341,0.00013899,2,"2024-06-10T05:47:31.562",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923475,1717998451584,-4191.14457356,0.000139,2,"2024-06-10T05:47:31.584",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923476,1717998451606,-196.43289599,0.000139,2,"2024-06-10T05:47:31.606",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923477,1717998453095,-5296.11449973,0.000139,2,"2024-06-10T05:47:33.095",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923478,1717998457762,-242.0,0.00019666,15,"2024-06-10T05:47:37.762",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923479,1717998457795,-242.0,0.00019676,15,"2024-06-10T05:47:37.795",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923480,1717998457826,-242.0,0.00019686,15,"2024-06-10T05:47:37.826",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923481,1717998457859,-301.0,0.00019696,15,"2024-06-10T05:47:37.859",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923482,1717998457891,-301.0,0.00019706,15,"2024-06-10T05:47:37.891",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923483,1717998457923,-301.0,0.00019716,15,"2024-06-10T05:47:37.923",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923485,1717998545979,178.0,0.00019708,15,"2024-06-10T05:49:05.979",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923486,1717998546083,210.0,0.00019708,15,"2024-06-10T05:49:06.083",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923487,1717998546590,210.0,0.00019698,15,"2024-06-10T05:49:06.590",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923488,1717998546652,178.0,0.00019698,15,"2024-06-10T05:49:06.652",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923489,1717998547088,210.0,0.00019688,15,"2024-06-10T05:49:07.088",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923490,1717998547143,178.0,0.00019688,15,"2024-06-10T05:49:07.143",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923504,1717998632684,-490.61954782,0.00013895,2,"2024-06-10T05:50:32.684",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923505,1717998632693,-925.61713975,0.00013896,2,"2024-06-10T05:50:32.693",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923506,1717998632703,-267.31376338,0.00013898,2,"2024-06-10T05:50:32.703",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923507,1717998632712,-157.14084795,0.00013898,2,"2024-06-10T05:50:32.712",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923508,1717998632721,-354.84808511,0.00013899,2,"2024-06-10T05:50:32.721",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923509,1717998632731,-150.0,0.00013899,2,"2024-06-10T05:50:32.731",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923510,1717998632741,-535.3796661,0.00013899,2,"2024-06-10T05:50:32.741",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923511,1717998632751,-115353.76740428,0.000139,2,"2024-06-10T05:50:32.751",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923512,1717998632760,-166.97048658,0.000139,2,"2024-06-10T05:50:32.760",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923513,1717998632770,-12534.84570903,0.000139,2,"2024-06-10T05:50:32.770",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923514,1717998632780,-172.04624233,0.000139,2,"2024-06-10T05:50:32.780",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923515,1717998632789,-2500.0,0.000139,2,"2024-06-10T05:50:32.789",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923516,1717998632798,-167.75806264,0.000139,2,"2024-06-10T05:50:32.798",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923517,1717998632807,-4380.44576123,0.00013907,2,"2024-06-10T05:50:32.807",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923518,1717998632816,-327.95972572,0.00013907,2,"2024-06-10T05:50:32.816",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923519,1717998632825,-179.52164026,0.0001399,2,"2024-06-10T05:50:32.825",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923520,1717998632835,-152.31,0.0001399,2,"2024-06-10T05:50:32.835",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923521,1717998632844,-152.31,0.0001399,2,"2024-06-10T05:50:32.844",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923522,1717998632854,-241.57981572,0.00013998,2,"2024-06-10T05:50:32.854",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923523,1717998632863,-159.06838526,0.00013998,2,"2024-06-10T05:50:32.863",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923524,1717998632873,-155.0,0.00013998,2,"2024-06-10T05:50:32.873",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923525,1717998632883,-155.87030942,0.00013998,2,"2024-06-10T05:50:32.883",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923526,1717998632893,-155.0,0.00013998,2,"2024-06-10T05:50:32.893",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923527,1717998632903,-234.70114228,0.00013998,2,"2024-06-10T05:50:32.903",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923528,1717998632917,-155.40277861,0.00013998,2,"2024-06-10T05:50:32.917",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923529,1717998632927,-617.61775992,0.00013998,2,"2024-06-10T05:50:32.927",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923530,1717998632936,-537.64011299,0.00013998,2,"2024-06-10T05:50:32.936",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923531,1717998632946,-217.94215905,0.00013998,2,"2024-06-10T05:50:32.946",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923532,1717998632956,-235.55230443,0.00013998,2,"2024-06-10T05:50:32.956",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923533,1717998632965,-422.88216961,0.00013998,2,"2024-06-10T05:50:32.965",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923534,1717998632975,-226.65319436,0.00013998,2,"2024-06-10T05:50:32.975",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923535,1717998632985,-156.08892722,0.00013998,2,"2024-06-10T05:50:32.985",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923536,1717998632995,-812.69472264,0.00013998,2,"2024-06-10T05:50:32.995",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923537,1717998633004,-212.1908023,0.00013998,2,"2024-06-10T05:50:33.004",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923538,1717998633014,-19118.65660328,0.00013999,2,"2024-06-10T05:50:33.014",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923539,1717998633023,-590093.92661985,0.00014,2,"2024-06-10T05:50:33.023",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923540,1717998633044,-3555.64828,0.00014,2,"2024-06-10T05:50:33.044",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923541,1717998633056,-23710.36192287,0.00014,2,"2024-06-10T05:50:33.056",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328923542,1717998633068,-6271.32552108,0.00014,2,"2024-06-10T05:50:33.068",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924090,1717998638658,-1006.28438163,0.00014,2,"2024-06-10T05:50:38.658",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924092,1717998638673,-6373.86987986,0.00014,2,"2024-06-10T05:50:38.673",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924094,1717998638685,-10604.37901301,0.00014,2,"2024-06-10T05:50:38.685",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924097,1717998638697,-1484.1,0.00014,2,"2024-06-10T05:50:38.697",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924099,1717998638709,-4486.78000005,0.00014,2,"2024-06-10T05:50:38.709",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924101,1717998638721,-1324.45999986,0.00014,2,"2024-06-10T05:50:38.721",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924103,1717998638733,-3319.89,0.00014,2,"2024-06-10T05:50:38.733",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924105,1717998638745,-2665.80938493,0.00014,2,"2024-06-10T05:50:38.745",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924144,1717998639130,-785.60005,0.00014,2,"2024-06-10T05:50:39.130",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924164,1717998639337,-4894.76902435,0.00014,2,"2024-06-10T05:50:39.337",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924570,1717998643981,-659.94278815,0.00014,2,"2024-06-10T05:50:43.981",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924582,1717998644744,-540.03696323,0.00014,2,"2024-06-10T05:50:44.744",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924583,1717998644957,-512795.58243126,0.00014,2,"2024-06-10T05:50:44.957",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924584,1717998645173,-162707.39735752,0.00014,2,"2024-06-10T05:50:45.173",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924586,1717998645188,-250.0,0.00014007,2,"2024-06-10T05:50:45.188",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924588,1717998645198,-200.0,0.00014007,2,"2024-06-10T05:50:45.198",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924591,1717998645209,-250.0,0.00014193,2,"2024-06-10T05:50:45.209",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924593,1717998645219,-6076.73,0.00014193,2,"2024-06-10T05:50:45.219",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924595,1717998645230,-7914.9,0.00014193,2,"2024-06-10T05:50:45.230",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924597,1717998645239,-150.09245889,0.0001443,2,"2024-06-10T05:50:45.239",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924599,1717998645249,-499.99,0.0001443,2,"2024-06-10T05:50:45.249",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924601,1717998645259,-1000.0,0.00014488,2,"2024-06-10T05:50:45.259",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924602,1717998645269,-178.19703472,0.0001453,2,"2024-06-10T05:50:45.269",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924605,1717998645279,-150.99,0.0001453,2,"2024-06-10T05:50:45.279",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924607,1717998645289,-2432.06,0.00014586,2,"2024-06-10T05:50:45.289",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924609,1717998645299,-160.61,0.00014608,2,"2024-06-10T05:50:45.299",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924610,1717998645309,-519.4,0.00014671,2,"2024-06-10T05:50:45.309",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924612,1717998645319,-150.0,0.00014679,2,"2024-06-10T05:50:45.319",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924614,1717998645329,-8423.37,0.00014796,2,"2024-06-10T05:50:45.329",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924616,1717998645338,-160.61,0.00014862,2,"2024-06-10T05:50:45.338",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924618,1717998645348,-167.75806264,0.000149,2,"2024-06-10T05:50:45.348",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924620,1717998645359,-254038.0,0.00014932,2,"2024-06-10T05:50:45.359",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924622,1717998645368,-88083.0,0.00014932,2,"2024-06-10T05:50:45.368",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924624,1717998645377,-153.1,0.00014942,2,"2024-06-10T05:50:45.377",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924626,1717998645387,-152.31,0.0001499,2,"2024-06-10T05:50:45.387",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924628,1717998645397,-555097.25916998,0.00015,2,"2024-06-10T05:50:45.397",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924631,1717998645407,-155.0,0.00015,2,"2024-06-10T05:50:45.407",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924634,1717998645417,-618.8768531,0.00015,2,"2024-06-10T05:50:45.417",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924636,1717998645430,-200.0,0.00015,2,"2024-06-10T05:50:45.430",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924637,1717998645439,-216.99201886,0.00015,2,"2024-06-10T05:50:45.439",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924639,1717998645448,-462.52,0.00015,2,"2024-06-10T05:50:45.448",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924641,1717998645457,-1285.06,0.00015023,2,"2024-06-10T05:50:45.457",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924643,1717998645466,-160.61,0.00015115,2,"2024-06-10T05:50:45.466",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924645,1717998645476,-1840.83,0.00015145,2,"2024-06-10T05:50:45.476",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924647,1717998645485,-210.0,0.00015289,2,"2024-06-10T05:50:45.485",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924649,1717998645495,-12534.84570895,0.00015355,2,"2024-06-10T05:50:45.495",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924651,1717998645506,-160.61,0.00015369,2,"2024-06-10T05:50:45.506",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924673,1717998645705,-177.55,0.0001546,2,"2024-06-10T05:50:45.705",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924675,1717998645715,-876.02,0.00015598,2,"2024-06-10T05:50:45.715",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924677,1717998645725,-9146.0,0.00015865,2,"2024-06-10T05:50:45.725",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924679,1717998645735,-153.1,0.00015938,2,"2024-06-10T05:50:45.735",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924681,1717998645746,-9999.99,0.00016116,2,"2024-06-10T05:50:45.746",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924683,1717998645755,-4380.44576117,0.00016135,2,"2024-06-10T05:50:45.755",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924685,1717998645766,-1000.0,0.00016299,2,"2024-06-10T05:50:45.766",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924688,1717998645777,-12534.84570895,0.00016809,2,"2024-06-10T05:50:45.777",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924690,1717998645787,-209.0,0.00016818,2,"2024-06-10T05:50:45.787",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924692,1717998645797,-153.1,0.00016934,2,"2024-06-10T05:50:45.797",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924694,1717998645807,-327.95972568,0.00017106,2,"2024-06-10T05:50:45.807",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924696,1717998645817,-300.0,0.00017198,2,"2024-06-10T05:50:45.817",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924698,1717998645828,-711.24460022,0.00017225,2,"2024-06-10T05:50:45.828",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924700,1717998645838,-876.02,0.00017862,2,"2024-06-10T05:50:45.838",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924702,1717998645849,-1840.83,0.00017885,2,"2024-06-10T05:50:45.849",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924704,1717998645858,-166.97048658,0.000179,2,"2024-06-10T05:50:45.858",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924706,1717998645868,-153.1,0.0001793,2,"2024-06-10T05:50:45.868",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924708,1717998645878,-649.34168046,0.00018,2,"2024-06-10T05:50:45.878",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924710,1717998645887,-1000.0,0.0001811,2,"2024-06-10T05:50:45.887",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924712,1717998645897,-12534.84570895,0.00018264,2,"2024-06-10T05:50:45.897",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924714,1717998645908,-4380.44576117,0.00018362,2,"2024-06-10T05:50:45.908",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924716,1717998645918,-33712.34102896,0.0001844,2,"2024-06-10T05:50:45.918",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924718,1717998645929,-300.0,0.00018568,2,"2024-06-10T05:50:45.929",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924720,1717998645939,-412.69044101,0.00019,2,"2024-06-10T05:50:45.939",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924722,1717998645949,-155.69313599,0.00019,2,"2024-06-10T05:50:45.949",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924724,1717998645959,-462.33646886,0.00019178,2,"2024-06-10T05:50:45.959",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924726,1717998645968,-500.0,0.00019178,2,"2024-06-10T05:50:45.968",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924728,1717998645978,-648.89283789,0.00019178,2,"2024-06-10T05:50:45.978",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924730,1717998645988,-500.0,0.00019178,2,"2024-06-10T05:50:45.988",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924732,1717998645999,-213.34211818,0.00019178,2,"2024-06-10T05:50:45.999",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924734,1717998646009,-173.11948159,0.00019178,2,"2024-06-10T05:50:46.009",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924736,1717998646019,-500.0,0.00019178,2,"2024-06-10T05:50:46.019",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924738,1717998646028,-213.11590925,0.00019178,2,"2024-06-10T05:50:46.028",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924740,1717998646038,-500.0,0.00019178,2,"2024-06-10T05:50:46.038",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924742,1717998646048,-242.48483219,0.00019178,2,"2024-06-10T05:50:46.048",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924744,1717998646058,-495.22747316,0.00019178,2,"2024-06-10T05:50:46.058",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924746,1717998646068,-3144.19,0.00019178,2,"2024-06-10T05:50:46.068",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924748,1717998646077,-50728.45,0.00019178,2,"2024-06-10T05:50:46.077",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924750,1717998646087,-12534.84570895,0.00019718,2,"2024-06-10T05:50:46.087",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924752,1717998646097,-167.99,0.00019794,2,"2024-06-10T05:50:46.097",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924754,1717998646108,-1000.0,0.00019921,2,"2024-06-10T05:50:46.108",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924756,1717998646118,-250.51400997,0.00019998,2,"2024-06-10T05:50:46.118",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924758,1717998646128,-263.88776553,0.0002,2,"2024-06-10T05:50:46.128",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924760,1717998646138,-299.69732417,0.0002,2,"2024-06-10T05:50:46.138",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924762,1717998646148,-1780.58219956,0.0002,2,"2024-06-10T05:50:46.148",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924764,1717998646158,-1010.86316582,0.0002,2,"2024-06-10T05:50:46.158",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924766,1717998646169,-3891.02501567,0.0002,2,"2024-06-10T05:50:46.169",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924768,1717998646185,-155.89102063,0.0002,2,"2024-06-10T05:50:46.185",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924770,1717998646195,-156.91778106,0.0002,2,"2024-06-10T05:50:46.195",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924772,1717998646205,-1287.30331535,0.0002,2,"2024-06-10T05:50:46.205",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924774,1717998646216,-6263.53071247,0.0002,2,"2024-06-10T05:50:46.216",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924776,1717998646227,-305.84806371,0.0002,2,"2024-06-10T05:50:46.227",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924778,1717998646237,-155.46593818,0.0002,2,"2024-06-10T05:50:46.237",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924780,1717998646247,-7600.0,0.0002009,2,"2024-06-10T05:50:46.247",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924783,1717998646259,-226.69645122,0.000201,2,"2024-06-10T05:50:46.259",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924785,1717998646270,-876.02,0.00020126,2,"2024-06-10T05:50:46.270",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924787,1717998646280,-327.95972568,0.00020304,2,"2024-06-10T05:50:46.280",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924788,1717998646289,-519.4,0.00020539,2,"2024-06-10T05:50:46.289",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924789,1717998646299,-19995.84,0.00020548,2,"2024-06-10T05:50:46.299",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924790,1717998646309,-1840.83,0.00020625,2,"2024-06-10T05:50:46.309",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924792,1717998646319,-357.0,0.00021038,2,"2024-06-10T05:50:46.319",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924793,1717998646330,-978.0,0.00021038,2,"2024-06-10T05:50:46.330",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924794,1717998646339,-165.0,0.00021038,2,"2024-06-10T05:50:46.339",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924795,1717998646349,-2405.0,0.00021038,2,"2024-06-10T05:50:46.349",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924797,1717998646359,-446.0,0.00021038,2,"2024-06-10T05:50:46.359",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924799,1717998646368,-808.0,0.00021038,2,"2024-06-10T05:50:46.368",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924801,1717998646377,-150.0,0.00021038,2,"2024-06-10T05:50:46.377",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924803,1717998646386,-546.0,0.00021038,2,"2024-06-10T05:50:46.386",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924805,1717998646395,-3174.0,0.00021038,2,"2024-06-10T05:50:46.395",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924807,1717998646404,-1304.0,0.00021038,2,"2024-06-10T05:50:46.404",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924809,1717998646414,-1999.183,0.00021038,2,"2024-06-10T05:50:46.414",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924811,1717998646423,-4919.764,0.00021038,2,"2024-06-10T05:50:46.423",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924813,1717998646434,-154.531,0.00021038,2,"2024-06-10T05:50:46.434",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924815,1717998646443,-290.0,0.00021038,2,"2024-06-10T05:50:46.443",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924817,1717998646453,-152.44,0.00021038,2,"2024-06-10T05:50:46.453",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924819,1717998646462,-264.847,0.00021038,2,"2024-06-10T05:50:46.462",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924821,1717998646471,-150.0,0.00021038,2,"2024-06-10T05:50:46.471",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924823,1717998646480,-5781.0,0.00021038,2,"2024-06-10T05:50:46.480",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924825,1717998646490,-5153.0,0.00021038,2,"2024-06-10T05:50:46.490",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924827,1717998646499,-200.0,0.00021038,2,"2024-06-10T05:50:46.499",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924829,1717998646509,-1070.725,0.00021038,2,"2024-06-10T05:50:46.509",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924831,1717998646519,-12534.84570895,0.00021173,2,"2024-06-10T05:50:46.519",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924833,1717998646528,-494.21,0.0002137,2,"2024-06-10T05:50:46.528",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924835,1717998646538,-2494.06,0.0002137,2,"2024-06-10T05:50:46.538",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924837,1717998646548,-2494.3653243,0.00021681,2,"2024-06-10T05:50:46.548",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924839,1717998646558,-1000.0,0.00021731,2,"2024-06-10T05:50:46.558",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924841,1717998646568,-2260.23804581,0.00021779,2,"2024-06-10T05:50:46.568",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924843,1717998646578,-343024.095138,0.00021781,7,"2024-06-10T05:50:46.578",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924845,1717998646587,-151.0,0.00021781,2,"2024-06-10T05:50:46.587",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924848,1717998646598,-151.0,0.00021781,2,"2024-06-10T05:50:46.598",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924849,1717998646608,-151.0,0.00021781,2,"2024-06-10T05:50:46.608",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924852,1717998646618,-13237.97824842,0.000218,2,"2024-06-10T05:50:46.618",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924854,1717998646628,-166.97048658,0.000219,2,"2024-06-10T05:50:46.628",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924856,1717998646638,-753.62637866,0.000219,2,"2024-06-10T05:50:46.638",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924858,1717998646647,-165.83,0.00021918,2,"2024-06-10T05:50:46.647",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924860,1717998646658,-250.0,0.00021918,2,"2024-06-10T05:50:46.658",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924862,1717998646667,-790.69511824,0.00022,2,"2024-06-10T05:50:46.667",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924864,1717998646679,-178.19703472,0.00022015,2,"2024-06-10T05:50:46.679",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924866,1717998646688,-876.02,0.0002239,2,"2024-06-10T05:50:46.688",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924868,1717998646698,-573.45620282,0.00022602,2,"2024-06-10T05:50:46.698",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924870,1717998646707,-12534.84570895,0.00022627,2,"2024-06-10T05:50:46.707",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924872,1717998646716,-403.42300542,0.00023,2,"2024-06-10T05:50:46.716",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924873,1717998646725,-158.48324352,0.00023231,2,"2024-06-10T05:50:46.725",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924875,1717998646734,-2124.0,0.000233,3,"2024-06-10T05:50:46.734",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924877,1717998646744,-167.0,0.00023361,2,"2024-06-10T05:50:46.744",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924879,1717998646753,-549.50595062,0.00024,2,"2024-06-10T05:50:46.753",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924881,1717998646763,-12534.84570895,0.00024082,2,"2024-06-10T05:50:46.763",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924883,1717998646774,-180.0,0.0002423,2,"2024-06-10T05:50:46.774",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924885,1717998646784,-153.77,0.00024384,2,"2024-06-10T05:50:46.784",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924888,1717998646794,-455.13,0.00024384,2,"2024-06-10T05:50:46.794",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924889,1717998646804,-876.02,0.00024653,2,"2024-06-10T05:50:46.804",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924892,1717998646816,-713.14,0.00024742,2,"2024-06-10T05:50:46.816",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924894,1717998646827,-23900.0,0.00024742,2,"2024-06-10T05:50:46.827",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924896,1717998646837,-496.8337,0.00024796,2,"2024-06-10T05:50:46.837",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924898,1717998646847,-502.51165151,0.00024798,2,"2024-06-10T05:50:46.847",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924900,1717998646856,-306.15862264,0.00024799,2,"2024-06-10T05:50:46.856",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924902,1717998646866,-306.15862261,0.00024799,2,"2024-06-10T05:50:46.866",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924904,1717998646876,-306.15862261,0.00024799,2,"2024-06-10T05:50:46.876",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924906,1717998646886,-306.15862261,0.00024799,2,"2024-06-10T05:50:46.886",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924908,1717998646896,-306.15862261,0.00024799,2,"2024-06-10T05:50:46.896",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924910,1717998646907,-306.15862261,0.00024799,2,"2024-06-10T05:50:46.907",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924912,1717998646918,-306.15862261,0.00024799,2,"2024-06-10T05:50:46.918",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924914,1717998646928,-1393.05840707,0.00025,2,"2024-06-10T05:50:46.928",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924916,1717998646939,-152.31,0.00025526,2,"2024-06-10T05:50:46.939",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924918,1717998646949,-12534.84570895,0.00025536,2,"2024-06-10T05:50:46.949",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924920,1717998646959,-178.08,0.00025613,2,"2024-06-10T05:50:46.959",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924922,1717998646969,-2494.36532428,0.00025791,2,"2024-06-10T05:50:46.969",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924924,1717998646979,-13237.97824841,0.0002585,2,"2024-06-10T05:50:46.979",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924926,1717998646990,-166.97048658,0.000259,2,"2024-06-10T05:50:46.990",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924928,1717998647000,-1089.43564788,0.00025956,2,"2024-06-10T05:50:47.000",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924930,1717998647011,-154.08404514,0.00025999,2,"2024-06-10T05:50:47.011",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924932,1717998647022,-160.378114,0.00026055,2,"2024-06-10T05:50:47.022",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924934,1717998647033,-168.65,0.00026056,2,"2024-06-10T05:50:47.033",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924936,1717998647044,-156.6275198,0.00026072,2,"2024-06-10T05:50:47.044",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924938,1717998647055,-152.20651519,0.00026117,2,"2024-06-10T05:50:47.055",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924940,1717998647065,-156.66100964,0.00026131,2,"2024-06-10T05:50:47.065",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924942,1717998647076,-155.79037048,0.00026141,2,"2024-06-10T05:50:47.076",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924944,1717998647086,-150.61959667,0.00026155,2,"2024-06-10T05:50:47.086",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924946,1717998647097,-183.32846475,0.00026177,2,"2024-06-10T05:50:47.097",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924948,1717998647107,-150.61959667,0.0002622,2,"2024-06-10T05:50:47.107",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924950,1717998647117,-156.89670611,0.00026226,2,"2024-06-10T05:50:47.117",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924952,1717998647128,-502.51165151,0.00026322,2,"2024-06-10T05:50:47.128",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924954,1717998647138,-306.15862261,0.00026322,2,"2024-06-10T05:50:47.138",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924956,1717998647148,-150.61959667,0.00026418,2,"2024-06-10T05:50:47.148",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924958,1717998647158,-156.66100964,0.00026465,2,"2024-06-10T05:50:47.158",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924960,1717998647168,-156.66100964,0.00026574,2,"2024-06-10T05:50:47.168",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924962,1717998647182,-156.6275198,0.00026595,2,"2024-06-10T05:50:47.182",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924964,1717998647192,-156.6275198,0.00026715,2,"2024-06-10T05:50:47.192",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924966,1717998647203,-166.65534304,0.0002673,2,"2024-06-10T05:50:47.203",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924968,1717998647215,-154.65121044,0.00026809,2,"2024-06-10T05:50:47.215",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924970,1717998647225,-151.86008129,0.00026831,2,"2024-06-10T05:50:47.225",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924972,1717998647236,-158.24446268,0.00026833,2,"2024-06-10T05:50:47.236",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924974,1717998647248,-156.6275198,0.00026865,2,"2024-06-10T05:50:47.248",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924976,1717998647258,-157.5799086,0.00026869,2,"2024-06-10T05:50:47.258",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924978,1717998647268,-876.02,0.00026917,2,"2024-06-10T05:50:47.268",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924980,1717998647277,-12534.84570895,0.00026991,2,"2024-06-10T05:50:47.277",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924982,1717998647287,-19590.20238732,0.00027,2,"2024-06-10T05:50:47.287",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924984,1717998647298,-151.86008129,0.00027052,2,"2024-06-10T05:50:47.298",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924986,1717998647310,-150.61959667,0.00027159,2,"2024-06-10T05:50:47.310",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924988,1717998647320,-151.86008129,0.00027162,2,"2024-06-10T05:50:47.320",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924990,1717998647331,-157.5799086,0.00027173,2,"2024-06-10T05:50:47.331",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924992,1717998647342,-150.61959667,0.00027193,2,"2024-06-10T05:50:47.342",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924994,1717998647352,-156.6275198,0.00027206,2,"2024-06-10T05:50:47.352",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924996,1717998647362,-167.0,0.00027217,2,"2024-06-10T05:50:47.362",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328924998,1717998647372,-166.65534304,0.00027246,2,"2024-06-10T05:50:47.372",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925001,1717998647386,-150.61959667,0.00027318,2,"2024-06-10T05:50:47.386",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925003,1717998647396,-157.5799086,0.00027347,2,"2024-06-10T05:50:47.396",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925004,1717998647406,-150.0,0.00027355,2,"2024-06-10T05:50:47.406",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925005,1717998647416,-500.0,0.00027397,2,"2024-06-10T05:50:47.416",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925006,1717998647427,-191.17539559,0.00027397,2,"2024-06-10T05:50:47.427",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925007,1717998647437,-152.22,0.00027397,2,"2024-06-10T05:50:47.437",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925008,1717998647447,-8554.700176,0.00027397,7,"2024-06-10T05:50:47.447",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925009,1717998647457,-8554.700176,0.00027397,7,"2024-06-10T05:50:47.457",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925011,1717998647467,-170.85,0.00027397,10,"2024-06-10T05:50:47.467",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925013,1717998647477,-2486.05012708,0.000274,2,"2024-06-10T05:50:47.477",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925015,1717998647487,-150.0,0.00027454,2,"2024-06-10T05:50:47.487",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925017,1717998647497,-150.0,0.00027465,2,"2024-06-10T05:50:47.497",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925019,1717998647506,-156.66100964,0.00027475,2,"2024-06-10T05:50:47.506",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925021,1717998647516,-150.0,0.00027496,2,"2024-06-10T05:50:47.516",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925023,1717998647527,-166.66666668,0.000275,2,"2024-06-10T05:50:47.527",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925025,1717998647537,-156.6275198,0.00027507,2,"2024-06-10T05:50:47.537",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925027,1717998647547,-150.0,0.00027538,2,"2024-06-10T05:50:47.547",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925029,1717998647558,-155.44541116,0.00027557,2,"2024-06-10T05:50:47.558",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925031,1717998647568,-150.0,0.00027566,2,"2024-06-10T05:50:47.568",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925033,1717998647578,-150.61959667,0.0002758,2,"2024-06-10T05:50:47.578",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925035,1717998647588,-150.0,0.00027612,2,"2024-06-10T05:50:47.588",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925037,1717998647599,-157.5799086,0.00027639,2,"2024-06-10T05:50:47.599",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925039,1717998647609,-150.0,0.00027661,2,"2024-06-10T05:50:47.609",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925041,1717998647619,-157.5799086,0.00027693,2,"2024-06-10T05:50:47.619",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925043,1717998647629,-198.29,0.00027726,2,"2024-06-10T05:50:47.629",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925045,1717998647639,-155.29833664,0.00027738,2,"2024-06-10T05:50:47.639",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925047,1717998647648,-150.0,0.00027744,2,"2024-06-10T05:50:47.648",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925049,1717998647658,-156.66100964,0.0002781,2,"2024-06-10T05:50:47.658",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925050,1717998647668,-155.29833664,0.00027818,2,"2024-06-10T05:50:47.668",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925052,1717998647678,-166.61915989,0.00027833,2,"2024-06-10T05:50:47.678",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925054,1717998647688,-150.0,0.00027843,2,"2024-06-10T05:50:47.688",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925056,1717998647698,-150.0,0.00027847,2,"2024-06-10T05:50:47.698",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925058,1717998647708,-155.79037048,0.00027848,2,"2024-06-10T05:50:47.708",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925060,1717998647718,-150.0,0.00027861,2,"2024-06-10T05:50:47.718",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925062,1717998647728,-157.5799086,0.00027869,2,"2024-06-10T05:50:47.728",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925064,1717998647738,-150.61959667,0.00027889,2,"2024-06-10T05:50:47.738",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925066,1717998647748,-157.5799086,0.00027924,2,"2024-06-10T05:50:47.748",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925068,1717998647758,-1089.43564787,0.00027928,2,"2024-06-10T05:50:47.758",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925070,1717998647769,-150.61959667,0.00027941,2,"2024-06-10T05:50:47.769",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925072,1717998647780,-164.63035158,0.00027944,2,"2024-06-10T05:50:47.780",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925074,1717998647790,-150.0,0.00027951,2,"2024-06-10T05:50:47.790",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925076,1717998647800,-156.6275198,0.00027988,2,"2024-06-10T05:50:47.800",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925078,1717998647809,-150.0,0.00027992,2,"2024-06-10T05:50:47.809",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925080,1717998647820,-156.6275198,0.00027997,2,"2024-06-10T05:50:47.820",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925082,1717998647830,-224.8860613,0.00028,2,"2024-06-10T05:50:47.830",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925084,1717998647840,-1625.81864967,0.00028,15,"2024-06-10T05:50:47.840",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925086,1717998647851,-150.0,0.00028,2,"2024-06-10T05:50:47.851",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925088,1717998647861,-157.5799086,0.00028019,2,"2024-06-10T05:50:47.861",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925090,1717998647870,-156.6275198,0.00028025,2,"2024-06-10T05:50:47.870",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925092,1717998647880,-157.5799086,0.00028041,2,"2024-06-10T05:50:47.880",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925094,1717998647891,-156.6275198,0.00028061,2,"2024-06-10T05:50:47.891",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925096,1717998647901,-156.66100964,0.00028068,2,"2024-06-10T05:50:47.901",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925098,1717998647912,-150.0,0.00028072,2,"2024-06-10T05:50:47.912",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925100,1717998647922,-150.0,0.00028099,2,"2024-06-10T05:50:47.922",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925102,1717998647932,-150.61959667,0.00028109,2,"2024-06-10T05:50:47.932",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925104,1717998647943,-502.51165151,0.00028111,2,"2024-06-10T05:50:47.943",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925107,1717998647954,-306.15862261,0.00028111,2,"2024-06-10T05:50:47.954",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925109,1717998647964,-150.0,0.00028112,2,"2024-06-10T05:50:47.964",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925111,1717998647975,-150.61959667,0.00028164,2,"2024-06-10T05:50:47.975",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925113,1717998647985,-151.86008129,0.00028186,2,"2024-06-10T05:50:47.985",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925115,1717998647995,-150.61959667,0.00028189,2,"2024-06-10T05:50:47.995",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925117,1717998648007,-152.20651519,0.00028191,2,"2024-06-10T05:50:48.007",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925119,1717998648018,-166.83499667,0.00028205,2,"2024-06-10T05:50:48.018",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925121,1717998648029,-156.6275198,0.00028236,2,"2024-06-10T05:50:48.029",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925123,1717998648039,-150.61959667,0.0002826,2,"2024-06-10T05:50:48.039",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925125,1717998648049,-154.57504042,0.00028262,2,"2024-06-10T05:50:48.049",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925127,1717998648059,-150.61959667,0.00028263,2,"2024-06-10T05:50:48.059",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925129,1717998648069,-155.3440515,0.00028267,2,"2024-06-10T05:50:48.069",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925131,1717998648079,-150.0,0.00028302,2,"2024-06-10T05:50:48.079",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925133,1717998648090,-150.0,0.00028337,2,"2024-06-10T05:50:48.090",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925135,1717998648100,-150.0,0.00028339,2,"2024-06-10T05:50:48.100",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925137,1717998648110,-152.08628315,0.00028339,2,"2024-06-10T05:50:48.110",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925139,1717998648120,-154.65121045,0.00028343,2,"2024-06-10T05:50:48.120",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925141,1717998648131,-150.0,0.00028345,2,"2024-06-10T05:50:48.131",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925143,1717998648141,-154.83847407,0.00028363,2,"2024-06-10T05:50:48.141",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925145,1717998648151,-4936.31,0.00028386,2,"2024-06-10T05:50:48.151",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925147,1717998648160,-150.0,0.0002839,2,"2024-06-10T05:50:48.160",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925149,1717998648171,-200.0,0.00028399,2,"2024-06-10T05:50:48.171",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925151,1717998648186,-500.0,0.00028399,2,"2024-06-10T05:50:48.186",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925153,1717998648195,-200.0,0.00028399,2,"2024-06-10T05:50:48.195",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925155,1717998648205,-200.64215352,0.000284,2,"2024-06-10T05:50:48.205",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925157,1717998648215,-150.0,0.00028408,2,"2024-06-10T05:50:48.215",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925159,1717998648226,-154.57504042,0.00028411,2,"2024-06-10T05:50:48.226",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925161,1717998648236,-166.66666668,0.00028429,2,"2024-06-10T05:50:48.236",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925163,1717998648247,-150.0,0.00028438,7,"2024-06-10T05:50:48.247",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925165,1717998648259,-150.0,0.00028438,7,"2024-06-10T05:50:48.259",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925167,1717998648268,-150.0,0.00028438,7,"2024-06-10T05:50:48.268",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925169,1717998648278,-151.05183451,0.00028438,7,"2024-06-10T05:50:48.278",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925171,1717998648288,-154.22817785,0.00028438,7,"2024-06-10T05:50:48.288",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925173,1717998648298,-150.0,0.00028438,7,"2024-06-10T05:50:48.298",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925175,1717998648308,-150.92662773,0.00028438,7,"2024-06-10T05:50:48.308",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925177,1717998648318,-150.0,0.00028438,7,"2024-06-10T05:50:48.318",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925179,1717998648328,-12534.84570895,0.00028445,2,"2024-06-10T05:50:48.328",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925181,1717998648338,-150.0,0.00028458,2,"2024-06-10T05:50:48.338",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925183,1717998648349,-150.0,0.00028462,2,"2024-06-10T05:50:48.349",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925185,1717998648359,-300.79275145,0.00028473,2,"2024-06-10T05:50:48.359",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925187,1717998648369,-1500.0,0.00028474,2,"2024-06-10T05:50:48.369",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925189,1717998648379,-150.0,0.00028482,2,"2024-06-10T05:50:48.379",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925191,1717998648389,-154.83847407,0.00028491,2,"2024-06-10T05:50:48.389",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925193,1717998648399,-250.93248803,0.000285,4,"2024-06-10T05:50:48.399",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925195,1717998648408,-150.0,0.00028534,2,"2024-06-10T05:50:48.408",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925197,1717998648419,-1500.0,0.00028536,2,"2024-06-10T05:50:48.419",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925199,1717998648430,-151.93989653,0.00028555,2,"2024-06-10T05:50:48.430",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925201,1717998648441,-157.5799086,0.00028577,2,"2024-06-10T05:50:48.441",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925202,1717998648450,-10000.0,0.0002858,2,"2024-06-10T05:50:48.450",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925203,1717998648460,-150.0,0.00028582,2,"2024-06-10T05:50:48.460",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925204,1717998648471,-304.28304671,0.00028582,2,"2024-06-10T05:50:48.471",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925205,1717998648481,-150.61959667,0.00028583,2,"2024-06-10T05:50:48.481",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925206,1717998648491,-150.0,0.00028587,2,"2024-06-10T05:50:48.491",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925208,1717998648501,-150.0,0.00028596,2,"2024-06-10T05:50:48.501",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925210,1717998648511,-157.5799086,0.00028614,2,"2024-06-10T05:50:48.511",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925212,1717998648520,-150.0,0.00028634,7,"2024-06-10T05:50:48.520",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925214,1717998648530,-1500.0,0.00028638,2,"2024-06-10T05:50:48.530",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925216,1717998648540,-1500.0,0.00028659,2,"2024-06-10T05:50:48.540",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925218,1717998648550,-150.61959667,0.00028669,2,"2024-06-10T05:50:48.550",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925220,1717998648560,-150.0,0.00028679,2,"2024-06-10T05:50:48.560",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925222,1717998648570,-30022.13987934,0.0002868,2,"2024-06-10T05:50:48.570",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925224,1717998648580,-156.66100964,0.00028697,2,"2024-06-10T05:50:48.580",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925226,1717998648590,-150.0,0.00028699,7,"2024-06-10T05:50:48.590",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925228,1717998648600,-150.0,0.00028708,2,"2024-06-10T05:50:48.600",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925230,1717998648611,-150.61959667,0.00028725,2,"2024-06-10T05:50:48.611",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925232,1717998648620,-1500.0,0.00028734,2,"2024-06-10T05:50:48.620",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925234,1717998648630,-157.5799086,0.00028743,2,"2024-06-10T05:50:48.630",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925236,1717998648640,-3000.0,0.0002875,2,"2024-06-10T05:50:48.640",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925238,1717998648650,-150.0,0.00028751,7,"2024-06-10T05:50:48.650",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925240,1717998648661,-1541.89311957,0.00028757,2,"2024-06-10T05:50:48.661",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925242,1717998648671,-150.0,0.00028762,2,"2024-06-10T05:50:48.671",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925244,1717998648682,-1500.0,0.00028789,2,"2024-06-10T05:50:48.682",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925246,1717998648692,-150.0,0.00028817,2,"2024-06-10T05:50:48.692",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925247,1717998648701,-157.5799086,0.00028828,2,"2024-06-10T05:50:48.701",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925250,1717998648712,-150.0,0.00028829,7,"2024-06-10T05:50:48.712",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925252,1717998648722,-300.3983,0.00028839,2,"2024-06-10T05:50:48.722",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925253,1717998648732,-150.0,0.00028843,2,"2024-06-10T05:50:48.732",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925256,1717998648743,-150.0,0.00028851,2,"2024-06-10T05:50:48.743",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925257,1717998648754,-157.5799086,0.0002887,2,"2024-06-10T05:50:48.754",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925259,1717998648764,-150.61959667,0.00028886,2,"2024-06-10T05:50:48.764",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925261,1717998648774,-15306.1569178,0.00028897,31,"2024-06-10T05:50:48.774",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925263,1717998648784,-150.0,0.00028897,2,"2024-06-10T05:50:48.784",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925266,1717998648794,-155.3440515,0.00028899,2,"2024-06-10T05:50:48.794",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925268,1717998648804,-1062.0,0.000289,2,"2024-06-10T05:50:48.804",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925270,1717998648814,-150.0,0.00028905,2,"2024-06-10T05:50:48.814",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925272,1717998648824,-150.0,0.00028915,2,"2024-06-10T05:50:48.824",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925274,1717998648835,-154.57504042,0.00028916,2,"2024-06-10T05:50:48.835",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925276,1717998648845,-152.31,0.0002892,2,"2024-06-10T05:50:48.845",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925278,1717998648855,-382.84586015,0.00028928,2,"2024-06-10T05:50:48.855",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925280,1717998648865,-699999.99895305,0.0002893,2,"2024-06-10T05:50:48.865",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925282,1717998648875,-8554.700176,0.0002893,7,"2024-06-10T05:50:48.875",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925284,1717998648884,-8554.700176,0.0002893,7,"2024-06-10T05:50:48.884",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925285,1717998648894,-151.0,0.0002893,7,"2024-06-10T05:50:48.894",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925287,1717998648903,-151.0,0.0002893,7,"2024-06-10T05:50:48.903",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925289,1717998648913,-151.0,0.0002893,7,"2024-06-10T05:50:48.913",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925291,1717998648923,-107160.34752427,0.00028939,2,"2024-06-10T05:50:48.923",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925449,1717999177031,-522.61165638,0.00013588,2,"2024-06-10T05:59:37.031",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925450,1717999177065,-542.8956905,0.00013589,2,"2024-06-10T05:59:37.065",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925451,1717999177098,-522.61165638,0.0001359,2,"2024-06-10T05:59:37.098",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925452,1717999177131,-337.94726431,0.00013591,2,"2024-06-10T05:59:37.131",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925453,1717999177166,-2664.9522,0.00013899,2,"2024-06-10T05:59:37.166",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925454,1717999177198,-333.40602315,0.00013999,2,"2024-06-10T05:59:37.198",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925455,1717999249661,198.46,0.000263,120,"2024-06-10T06:00:49.661",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925458,1717999493372,400.0,0.00017259,2,"2024-06-10T06:04:53.372",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925459,1717999495889,2000.0,0.00029041,90,"2024-06-10T06:04:55.889",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925460,1717999496173,2000.0,0.00029315,90,"2024-06-10T06:04:56.173",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925461,1717999496462,2000.0,0.00029589,90,"2024-06-10T06:04:56.462",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925462,1717999497124,2000.0,0.00029863,90,"2024-06-10T06:04:57.124",0.00032485,23.17,0.9967409380708632,1145611132.836196]
[328925463,1717999648181,-400.0,0.00019451,2,"2024-06-10T06:07:28.181",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925464,1717999648203,-150.0,0.00019587,2,"2024-06-10T06:07:28.203",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925465,1717999648225,-300.0,0.00019587,2,"2024-06-10T06:07:28.225",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925466,1717999648247,-1709.0218,0.00019588,2,"2024-06-10T06:07:28.247",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925467,1717999648269,-499.99,0.00019688,2,"2024-06-10T06:07:28.269",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925468,1717999648292,-155.61762711,0.00020555,2,"2024-06-10T06:07:28.292",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925469,1717999648315,-172.25,0.00020655,2,"2024-06-10T06:07:28.315",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925470,1717999648338,-639.0,0.000217,2,"2024-06-10T06:07:28.338",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925471,1717999648359,-4090.4465,0.000217,2,"2024-06-10T06:07:28.359",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925472,1717999648385,-569.41,0.00024412,2,"2024-06-10T06:07:28.385",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925473,1717999648610,-1650.7612534,0.000249,2,"2024-06-10T06:07:28.610",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925474,1717999648633,-730.52635023,0.00025,2,"2024-06-10T06:07:28.633",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925483,1717999832235,-300.0,0.00019725,2,"2024-06-10T06:10:32.235",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925484,1717999832244,-150.0,0.00019725,2,"2024-06-10T06:10:32.244",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925485,1717999832254,-34.32,0.000217,2,"2024-06-10T06:10:32.254",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925486,1717999832265,-572.68,0.000217,2,"2024-06-10T06:10:32.265",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925487,1717999832275,-2116.0,0.000218,2,"2024-06-10T06:10:32.275",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925488,1717999832284,-184.95,0.00024384,2,"2024-06-10T06:10:32.284",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925489,1717999832293,-196.03,0.00024995,2,"2024-06-10T06:10:32.293",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925490,1717999832302,-662.53205684,0.00025,2,"2024-06-10T06:10:32.302",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925491,1717999832311,-181.1966993,0.00025,2,"2024-06-10T06:10:32.311",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925492,1717999832322,-6579.21078621,0.00025,2,"2024-06-10T06:10:32.322",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925493,1717999832334,-1125.37386281,0.00025,2,"2024-06-10T06:10:32.334",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925494,1717999832345,-258.76851609,0.00025,2,"2024-06-10T06:10:32.345",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925495,1717999832483,-898.53028455,0.00025,2,"2024-06-10T06:10:32.483",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925496,1717999832496,-7530.34673539,0.00025,2,"2024-06-10T06:10:32.496",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925497,1717999832508,-3698.12163068,0.00025,2,"2024-06-10T06:10:32.508",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925498,1717999832518,-178.08,0.00025496,2,"2024-06-10T06:10:32.518",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925499,1717999832527,-250.0,0.00025547,2,"2024-06-10T06:10:32.527",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925500,1717999832537,-4819.1,0.00025553,2,"2024-06-10T06:10:32.537",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925501,1717999832547,-1000.0,0.00025578,2,"2024-06-10T06:10:32.547",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925502,1717999832556,-4900.95,0.00025632,2,"2024-06-10T06:10:32.556",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925503,1717999832565,-2612.32199808,0.00025774,2,"2024-06-10T06:10:32.565",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925504,1717999832575,-455.68552324,0.00025845,2,"2024-06-10T06:10:32.575",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925505,1717999832584,-155.44541116,0.00026044,2,"2024-06-10T06:10:32.584",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925506,1717999832594,-155.3440515,0.00026055,2,"2024-06-10T06:10:32.594",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925507,1717999832603,-155.0,0.000263,2,"2024-06-10T06:10:32.603",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925508,1717999832612,-289.87928968,0.000263,2,"2024-06-10T06:10:32.612",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925509,1717999832621,-250.0,0.00026333,2,"2024-06-10T06:10:32.621",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925510,1717999832630,-223.76,0.00026334,2,"2024-06-10T06:10:32.630",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925511,1717999832640,-400.0,0.00026386,2,"2024-06-10T06:10:32.640",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925512,1717999832649,-155.79037049,0.00026387,2,"2024-06-10T06:10:32.649",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925513,1717999832658,-167.582,0.00026387,2,"2024-06-10T06:10:32.658",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925514,1717999832668,-826.64,0.00026432,2,"2024-06-10T06:10:32.668",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925515,1717999832677,-23190.98563772,0.00026434,2,"2024-06-10T06:10:32.677",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925516,1717999832689,-338.70707334,0.00026434,2,"2024-06-10T06:10:32.689",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925517,1717999832700,-370.30728894,0.00026434,2,"2024-06-10T06:10:32.700",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925518,1717999832710,-168.65,0.00026457,2,"2024-06-10T06:10:32.710",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925519,1717999832719,-150.61959667,0.00026485,2,"2024-06-10T06:10:32.719",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925521,1717999832730,-165.83,0.00026584,2,"2024-06-10T06:10:32.730",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925523,1717999832740,-150.61959667,0.00026614,2,"2024-06-10T06:10:32.740",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925525,1717999832750,-156.62751981,0.00026629,2,"2024-06-10T06:10:32.750",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925527,1717999832764,-569.41,0.00026676,2,"2024-06-10T06:10:32.764",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925529,1717999832773,-55.72862033,0.00026703,2,"2024-06-10T06:10:32.773",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925531,1717999832786,-112.47473104,0.00026703,2,"2024-06-10T06:10:32.786",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925533,1717999832795,-156.66100964,0.00026824,2,"2024-06-10T06:10:32.795",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925535,1717999832806,-154.08404514,0.00026943,2,"2024-06-10T06:10:32.806",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925537,1717999832816,-157.57990861,0.00027022,2,"2024-06-10T06:10:32.816",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925538,1717999832827,-157.57990861,0.00027031,2,"2024-06-10T06:10:32.827",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925539,1717999832837,-171.37564614,0.00027089,2,"2024-06-10T06:10:32.837",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925540,1717999832846,-87.56497457,0.00027373,2,"2024-06-10T06:10:32.846",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925541,1717999832858,-63.0546221,0.00027373,2,"2024-06-10T06:10:32.858",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925542,1717999832868,-152.22,0.00027397,2,"2024-06-10T06:10:32.868",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925543,1717999832877,-2486.05012708,0.000274,2,"2024-06-10T06:10:32.877",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925544,1717999832887,-151.8600813,0.00027616,2,"2024-06-10T06:10:32.887",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925545,1717999832896,-156.66100964,0.00027622,2,"2024-06-10T06:10:32.896",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925546,1717999832906,-157.57990861,0.00027694,2,"2024-06-10T06:10:32.906",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925547,1717999832916,-167.582,0.00027772,2,"2024-06-10T06:10:32.916",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925548,1717999832926,-157.57990861,0.00027847,2,"2024-06-10T06:10:32.926",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925549,1717999832936,-151.8600813,0.00027987,2,"2024-06-10T06:10:32.936",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925550,1717999832945,-155.3440515,0.00027993,2,"2024-06-10T06:10:32.945",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925551,1717999832955,-224.8860613,0.00028,2,"2024-06-10T06:10:32.955",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925552,1717999832965,-5000.0,0.00028,2,"2024-06-10T06:10:32.965",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925553,1717999832975,-1625.81864967,0.00028,15,"2024-06-10T06:10:32.975",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925555,1717999832985,-161.72070104,0.00028103,2,"2024-06-10T06:10:32.985",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925556,1717999832995,-1171.60530055,0.00028154,4,"2024-06-10T06:10:32.995",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925557,1717999833004,-151.8600813,0.00028404,2,"2024-06-10T06:10:33.004",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925558,1717999833014,-152.20651521,0.00028494,2,"2024-06-10T06:10:33.014",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925559,1717999833023,-800.0,0.00028575,2,"2024-06-10T06:10:33.023",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925561,1717999833033,-965.27,0.00028603,2,"2024-06-10T06:10:33.033",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925563,1717999833043,-417.44,0.00028603,2,"2024-06-10T06:10:33.043",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925565,1717999833052,-850.87,0.00028603,2,"2024-06-10T06:10:33.052",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925567,1717999833062,-417.44,0.00028603,2,"2024-06-10T06:10:33.062",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925568,1717999833071,-850.87,0.00028603,2,"2024-06-10T06:10:33.071",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925569,1717999833082,-850.87,0.00028603,2,"2024-06-10T06:10:33.082",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925570,1717999833091,-427.7569255,0.00028615,2,"2024-06-10T06:10:33.091",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925571,1717999833101,-150.0,0.00028647,2,"2024-06-10T06:10:33.101",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925572,1717999833110,-825.46211402,0.00028649,4,"2024-06-10T06:10:33.110",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925573,1717999833120,-151.86008131,0.00028698,2,"2024-06-10T06:10:33.120",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925574,1717999833130,-2590.73831144,0.00028699,7,"2024-06-10T06:10:33.130",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925575,1717999833139,-154.83847407,0.00028702,2,"2024-06-10T06:10:33.139",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925576,1717999833149,-237.12606771,0.00028708,2,"2024-06-10T06:10:33.149",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925577,1717999833158,-854.3,0.00028729,10,"2024-06-10T06:10:33.158",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925578,1717999833168,-4312.2014,0.00028739,2,"2024-06-10T06:10:33.168",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925579,1717999833178,-1000.0,0.00028739,2,"2024-06-10T06:10:33.178",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925580,1717999833188,-257.9212,0.00028739,2,"2024-06-10T06:10:33.188",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925581,1717999833197,-16042.7857,0.00028739,2,"2024-06-10T06:10:33.197",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925582,1717999833206,-3247.2353902,0.00028739,2,"2024-06-10T06:10:33.206",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925583,1717999833217,-585.88473432,0.00028739,2,"2024-06-10T06:10:33.217",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925584,1717999833256,-685.05424735,0.00028739,2,"2024-06-10T06:10:33.256",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925585,1717999833268,-41.89812813,0.00028739,2,"2024-06-10T06:10:33.268",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925586,1717999833278,-3195.1215,0.00028739,2,"2024-06-10T06:10:33.278",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925587,1717999833288,-1026.0092,0.00028739,2,"2024-06-10T06:10:33.288",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925588,1717999833298,-617.64269701,0.00028739,2,"2024-06-10T06:10:33.298",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925589,1717999833309,-505.43,0.00028739,2,"2024-06-10T06:10:33.309",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925590,1717999833482,-1348.78470836,0.00028739,2,"2024-06-10T06:10:33.482",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925591,1717999833494,-299.05743889,0.00028739,2,"2024-06-10T06:10:33.494",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925592,1717999833504,-153.07931131,0.00028739,2,"2024-06-10T06:10:33.504",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925593,1717999833513,-200.0,0.00028757,2,"2024-06-10T06:10:33.513",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925594,1717999833523,-500.0,0.00028757,2,"2024-06-10T06:10:33.523",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925595,1717999833532,-200.0,0.00028757,2,"2024-06-10T06:10:33.532",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925596,1717999833541,-1000.0,0.00028776,2,"2024-06-10T06:10:33.541",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925597,1717999833550,-327.95972568,0.00028805,2,"2024-06-10T06:10:33.550",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925598,1717999833560,-157.14,0.00028829,3,"2024-06-10T06:10:33.560",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925599,1717999833569,-417.41330103,0.00028838,2,"2024-06-10T06:10:33.569",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925600,1717999833579,-500.0,0.00028838,2,"2024-06-10T06:10:33.579",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925601,1717999833588,-296.21802668,0.00028838,2,"2024-06-10T06:10:33.588",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925602,1717999833598,-162.5708774,0.00028838,2,"2024-06-10T06:10:33.598",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925603,1717999833608,-178.89141472,0.00028838,2,"2024-06-10T06:10:33.608",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925604,1717999833618,-626.23002953,0.00028839,2,"2024-06-10T06:10:33.618",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925605,1717999833629,-1331.32137545,0.00028839,2,"2024-06-10T06:10:33.629",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925611,1717999838222,-8682.59304591,0.00028839,2,"2024-06-10T06:10:38.222",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925612,1717999838689,-11195.46716759,0.00028839,2,"2024-06-10T06:10:38.689",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925613,1717999838730,-1295.8075908,0.00028839,2,"2024-06-10T06:10:38.730",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925614,1717999838791,-1009.91881608,0.00028839,2,"2024-06-10T06:10:38.791",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925615,1717999838992,-914.0500234,0.00028839,2,"2024-06-10T06:10:38.992",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925616,1717999839003,-5556.73676619,0.00028839,2,"2024-06-10T06:10:39.003",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925617,1717999839016,-1251.34130064,0.00028839,2,"2024-06-10T06:10:39.016",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925618,1717999839029,-729.82228752,0.00028839,2,"2024-06-10T06:10:39.029",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925619,1717999839045,-7231.84800193,0.00028839,2,"2024-06-10T06:10:39.045",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925620,1717999839057,-430.8040776,0.00028839,2,"2024-06-10T06:10:39.057",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925626,1717999841822,-351.75815609,0.00028739,2,"2024-06-10T06:10:41.822",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925627,1717999841835,-6308.48264514,0.00028839,2,"2024-06-10T06:10:41.835",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925628,1717999841859,-999.99174,0.00028839,2,"2024-06-10T06:10:41.859",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925630,1717999843524,-1607.81060453,0.00028839,2,"2024-06-10T06:10:43.524",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925633,1717999843536,-7141.02530335,0.00028839,2,"2024-06-10T06:10:43.536",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925635,1717999843831,-945.94728984,0.00028839,2,"2024-06-10T06:10:43.831",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925636,1717999843844,-532.148705,0.00028839,2,"2024-06-10T06:10:43.844",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925637,1717999843856,-7669.19578625,0.00028839,2,"2024-06-10T06:10:43.856",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925642,1717999846608,-9263.82207732,0.00028839,2,"2024-06-10T06:10:46.608",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925643,1717999846619,-14022.2776274,0.00028839,2,"2024-06-10T06:10:46.619",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925644,1717999846630,-3783.4017,0.00028839,2,"2024-06-10T06:10:46.630",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925652,1718000112750,2000.0,0.00029041,90,"2024-06-10T06:15:12.750",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925653,1718000113287,2000.0,0.00029315,90,"2024-06-10T06:15:13.287",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925654,1718000113533,2000.0,0.00029589,90,"2024-06-10T06:15:13.533",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925655,1718000113790,2000.0,0.00029863,90,"2024-06-10T06:15:13.790",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925656,1718000319795,400.0,0.00017259,2,"2024-06-10T06:18:39.795",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925657,1718000394410,199.99174,0.00017259,2,"2024-06-10T06:19:54.410",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925661,1718000752815,2000.0,0.00029041,90,"2024-06-10T06:25:52.815",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925662,1718000753078,2000.0,0.00029315,90,"2024-06-10T06:25:53.078",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925663,1718000753330,2000.0,0.00029589,90,"2024-06-10T06:25:53.330",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925664,1718000753616,2000.0,0.00029863,90,"2024-06-10T06:25:53.616",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925671,1718000974744,5000.0,0.0001,7,"2024-06-10T06:29:34.744",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925686,1718001032968,-400.0,0.00017259,2,"2024-06-10T06:30:32.968",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925687,1718001032978,-705.25514171,0.0002149,2,"2024-06-10T06:30:32.978",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925688,1718001032988,-1287.667,0.00022522,2,"2024-06-10T06:30:32.988",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925689,1718001032998,-157.3,0.00024384,2,"2024-06-10T06:30:32.998",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925690,1718001033008,-512.46,0.00024508,2,"2024-06-10T06:30:33.008",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925691,1718001033020,-1393.05840707,0.00025707,2,"2024-06-10T06:30:33.020",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925692,1718001033030,-250.0,0.00025708,2,"2024-06-10T06:30:33.030",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925693,1718001033040,-11022.7346276,0.0002577,2,"2024-06-10T06:30:33.040",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925694,1718001033051,-805.17999998,0.0002577,2,"2024-06-10T06:30:33.051",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925695,1718001033290,-1054.0859215,0.0002577,2,"2024-06-10T06:30:33.290",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925696,1718001033592,-764.99261865,0.0002577,2,"2024-06-10T06:30:33.592",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925697,1718001033605,-6949.17054274,0.0002577,2,"2024-06-10T06:30:33.605",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925763,1718001038705,-581.585713,0.0002577,2,"2024-06-10T06:30:38.705",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925766,1718001039116,-2722.25057653,0.0002577,2,"2024-06-10T06:30:39.116",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925767,1718001039126,-251.0,0.00026,5,"2024-06-10T06:30:39.126",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925768,1718001039136,-250.0,0.00026334,2,"2024-06-10T06:30:39.136",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925769,1718001039147,-222.76,0.00026402,2,"2024-06-10T06:30:39.147",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925770,1718001039157,-153.9705179,0.0002648,2,"2024-06-10T06:30:39.157",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925771,1718001039167,-154.059645,0.000265,14,"2024-06-10T06:30:39.167",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925772,1718001039178,-1000.0,0.00026533,2,"2024-06-10T06:30:39.178",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925773,1718001039189,-178.08,0.00026655,2,"2024-06-10T06:30:39.189",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925774,1718001039199,-150.61959667,0.00026661,2,"2024-06-10T06:30:39.199",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925775,1718001039210,-512.46,0.00026771,2,"2024-06-10T06:30:39.210",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925776,1718001039219,-5112.18622129,0.00027,2,"2024-06-10T06:30:39.219",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925777,1718001039419,-441.0,0.00027,2,"2024-06-10T06:30:39.419",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925801,1718001041417,150.0,0.0001,2,"2024-06-10T06:30:41.417",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925802,1718001041443,150.0,0.0001,2,"2024-06-10T06:30:41.443",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925803,1718001041466,150.0,0.0001,2,"2024-06-10T06:30:41.466",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925804,1718001041488,150.0,0.0001,2,"2024-06-10T06:30:41.488",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925805,1718001041514,150.0,0.0001,2,"2024-06-10T06:30:41.514",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925806,1718001041541,150.0,0.0001,2,"2024-06-10T06:30:41.541",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925807,1718001041564,150.0,0.0001,2,"2024-06-10T06:30:41.564",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925808,1718001041588,150.0,0.0001,2,"2024-06-10T06:30:41.588",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925809,1718001041613,150.0,0.0001,2,"2024-06-10T06:30:41.613",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925810,1718001041638,150.0,0.0001,2,"2024-06-10T06:30:41.638",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925811,1718001041664,150.0,0.0001,2,"2024-06-10T06:30:41.664",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925812,1718001041690,150.0,0.0001,2,"2024-06-10T06:30:41.690",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925813,1718001041716,150.0,0.0001,2,"2024-06-10T06:30:41.716",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925815,1718001041742,150.0,0.0001,2,"2024-06-10T06:30:41.742",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925816,1718001041767,150.0,0.0001,2,"2024-06-10T06:30:41.767",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925817,1718001041792,150.0,0.0001,2,"2024-06-10T06:30:41.792",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925818,1718001041817,178.70243647,0.0001,2,"2024-06-10T06:30:41.817",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925819,1718001041844,150.0,0.0001,2,"2024-06-10T06:30:41.844",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925820,1718001041873,17542.84607856,0.0001,2,"2024-06-10T06:30:41.873",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925827,1718001042634,-1000.00342444,0.00027,2,"2024-06-10T06:30:42.634",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925828,1718001042648,-31614.81035427,0.00027,2,"2024-06-10T06:30:42.648",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925829,1718001042658,-4441.0,0.00027,2,"2024-06-10T06:30:42.658",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925830,1718001042668,-155.44541116,0.00027392,2,"2024-06-10T06:30:42.668",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925831,1718001042679,-167.582,0.00027392,2,"2024-06-10T06:30:42.679",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925832,1718001042690,-152.22,0.00027397,2,"2024-06-10T06:30:42.690",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925833,1718001042701,-2486.05012708,0.000274,2,"2024-06-10T06:30:42.701",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925834,1718001042712,-224.8860613,0.00028,2,"2024-06-10T06:30:42.712",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925835,1718001042722,-1625.81864967,0.00028,15,"2024-06-10T06:30:42.722",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925836,1718001042734,-156.66100964,0.0002806,2,"2024-06-10T06:30:42.734",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925837,1718001042744,-201.0,0.0002825,2,"2024-06-10T06:30:42.744",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925838,1718001042755,-155.44541117,0.00028304,2,"2024-06-10T06:30:42.755",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925839,1718001042766,-976.65,0.00028466,2,"2024-06-10T06:30:42.766",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925840,1718001042776,-181.67,0.00028466,2,"2024-06-10T06:30:42.776",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925841,1718001042790,-153.68,0.00028466,2,"2024-06-10T06:30:42.790",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925842,1718001042801,-287.72,0.00028466,2,"2024-06-10T06:30:42.801",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925843,1718001042811,-177.14,0.00028466,2,"2024-06-10T06:30:42.811",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925844,1718001042822,-3000.0,0.0002855,2,"2024-06-10T06:30:42.822",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925845,1718001042832,-7376.2417,0.00028639,2,"2024-06-10T06:30:42.832",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925846,1718001042843,-153.0793113,0.00028639,2,"2024-06-10T06:30:42.843",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925847,1718001042853,-316.58234049,0.00028639,2,"2024-06-10T06:30:42.853",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925848,1718001042864,-712.72678792,0.00028649,4,"2024-06-10T06:30:42.864",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925849,1718001042874,-2879.9366,0.00028739,2,"2024-06-10T06:30:42.874",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925850,1718001042885,-15687.4758,0.00028739,2,"2024-06-10T06:30:42.885",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925851,1718001042895,-71716.178436,0.00028739,2,"2024-06-10T06:30:42.895",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925856,1718001049826,-199.69,0.00025765,2,"2024-06-10T06:30:49.826",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925857,1718001049836,-85.90871812,0.00028739,2,"2024-06-10T06:30:49.836",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925858,1718001050194,-5230.41479082,0.00028739,2,"2024-06-10T06:30:50.194",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925859,1718001050429,-21300.70000001,0.00028739,2,"2024-06-10T06:30:50.429",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925860,1718001050441,-400.0,0.00028739,2,"2024-06-10T06:30:50.441",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925861,1718001050646,-2080.68,0.00028739,2,"2024-06-10T06:30:50.646",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925863,1718001050659,-1472.96,0.00028739,2,"2024-06-10T06:30:50.659",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925872,1718001053887,150.0,0.0001,2,"2024-06-10T06:30:53.887",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925873,1718001053914,1283.41322382,0.0001,2,"2024-06-10T06:30:53.914",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925874,1718001059630,150.0,0.0001,2,"2024-06-10T06:30:59.630",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925875,1718001059655,150.0,0.0001,2,"2024-06-10T06:30:59.655",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925876,1718001059682,150.0,0.0001,2,"2024-06-10T06:30:59.682",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925877,1718001059707,150.0,0.0001,2,"2024-06-10T06:30:59.707",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925878,1718001059734,150.0,0.0001,2,"2024-06-10T06:30:59.734",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925879,1718001059758,150.0,0.0001,2,"2024-06-10T06:30:59.758",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925880,1718001059783,150.0,0.0001,2,"2024-06-10T06:30:59.783",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925881,1718001059807,5371.53063129,0.0001,2,"2024-06-10T06:30:59.807",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925883,1718001073884,150.0,0.0001,2,"2024-06-10T06:31:13.884",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925884,1718001073909,150.0,0.0001,2,"2024-06-10T06:31:13.909",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925885,1718001073934,150.0,0.0001,2,"2024-06-10T06:31:13.934",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925886,1718001073960,150.0,0.0001,2,"2024-06-10T06:31:13.960",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925887,1718001073984,355.60881588,0.0001,2,"2024-06-10T06:31:13.984",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925888,1718001095869,150.0,0.0001,2,"2024-06-10T06:31:35.869",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925889,1718001095893,150.0,0.0001,2,"2024-06-10T06:31:35.893",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925890,1718001095916,150.0,0.0001,2,"2024-06-10T06:31:35.916",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925891,1718001095940,27.80440794,0.0001,2,"2024-06-10T06:31:35.940",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925892,1718001101799,122.19559206,0.0001,2,"2024-06-10T06:31:41.799",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925893,1718001101825,150.0,0.0001,2,"2024-06-10T06:31:41.825",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925894,1718001101853,150.0,0.0001,2,"2024-06-10T06:31:41.853",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925895,1718001101879,150.0,0.0001,2,"2024-06-10T06:31:41.879",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925896,1718001101909,215.48776224,0.0001,2,"2024-06-10T06:31:41.909",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925897,1718001101936,59230.61220655,0.0001,2,"2024-06-10T06:31:41.936",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925898,1718001111863,796.3406799,0.0001,2,"2024-06-10T06:31:51.863",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925899,1718001118452,551.33947708,0.0001,2,"2024-06-10T06:31:58.452",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925901,1718001237504,-999.99174,0.00014,2,"2024-06-10T06:33:57.504",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925902,1718001243019,-304.33290247,0.00013999,2,"2024-06-10T06:34:03.019",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925903,1718001243051,-695.65883753,0.00014,2,"2024-06-10T06:34:03.051",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925904,1718001253537,-536.37434974,0.00013999,2,"2024-06-10T06:34:13.537",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925905,1718001253566,-463.61739026,0.00014,2,"2024-06-10T06:34:13.566",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925906,1718001258541,-999.99174,0.00013999,2,"2024-06-10T06:34:18.541",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925908,1718001352501,205.0,9.8e-05,2,"2024-06-10T06:35:52.501",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925909,1718001359437,1519.89651445,0.00029041,90,"2024-06-10T06:35:59.437",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925916,1718001385758,389.88239469,9.8e-05,2,"2024-06-10T06:36:25.758",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925917,1718001387504,20260.43146989,9.8e-05,2,"2024-06-10T06:36:27.504",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925918,1718001398639,947.71950495,9.8e-05,2,"2024-06-10T06:36:38.639",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925919,1718001420801,994.5220328,9.31e-05,2,"2024-06-10T06:37:00.801",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925920,1718001431210,160.48776224,0.0001,2,"2024-06-10T06:37:11.210",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925921,1718001481751,-400.0,0.00012997,2,"2024-06-10T06:38:01.751",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925922,1718001489569,-400.0,0.00012997,2,"2024-06-10T06:38:09.569",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925923,1718001627776,-155.0,0.0001299,2,"2024-06-10T06:40:27.776",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925924,1718001627800,-125.0,0.00012991,2,"2024-06-10T06:40:27.800",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925925,1718001652052,-165.86,0.0001399,3,"2024-06-10T06:40:52.052",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925926,1718001661244,-888.27875729,0.00012989,2,"2024-06-10T06:41:01.244",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925927,1718001661274,-155.0,0.0001299,2,"2024-06-10T06:41:01.274",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925928,1718001661307,-170.83967052,0.00012991,2,"2024-06-10T06:41:01.307",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925929,1718001661337,-150.0,0.00012996,2,"2024-06-10T06:41:01.337",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925930,1718001661368,-3100.7560639,0.00012999,2,"2024-06-10T06:41:01.368",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925931,1718001661400,-898.5362405,0.00013,2,"2024-06-10T06:41:01.400",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925937,1718001953169,-155.0,0.00013892,2,"2024-06-10T06:45:53.169",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925938,1718001953190,-155.0,0.00013893,2,"2024-06-10T06:45:53.190",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925939,1718001953212,-132.15084768,0.00013893,2,"2024-06-10T06:45:53.212",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925940,1718001964403,-400.0,0.00013891,2,"2024-06-10T06:46:04.403",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925941,1718001964427,-1067.75598538,0.00013892,2,"2024-06-10T06:46:04.427",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925942,1718001964453,-131.69913496,0.00013893,2,"2024-06-10T06:46:04.453",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925943,1718001964479,-448.90813341,0.00013894,2,"2024-06-10T06:46:04.479",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925944,1718001964504,-6951.63674625,0.00013894,2,"2024-06-10T06:46:04.504",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925945,1718001991563,-296.81340302,0.0001389,2,"2024-06-10T06:46:31.563",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925946,1718001991590,-150.0,0.00013973,2,"2024-06-10T06:46:31.590",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925947,1718001991618,-1795.39402106,0.00013987,2,"2024-06-10T06:46:31.618",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925948,1718001991642,-490.2568696,0.00013999,2,"2024-06-10T06:46:31.642",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925949,1718001991672,-97267.53570632,0.00014,2,"2024-06-10T06:46:31.672",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925950,1718002004657,-150.0,0.00014,2,"2024-06-10T06:46:44.657",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925951,1718002005636,-150.0,0.00014,2,"2024-06-10T06:46:45.636",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925956,1718002030216,-5296.14206159,0.00014,2,"2024-06-10T06:47:10.216",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925957,1718002030253,-17243.03261812,0.00014,2,"2024-06-10T06:47:10.253",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925958,1718002053179,-156.52415806,0.00014,2,"2024-06-10T06:47:33.179",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925973,1718002232349,-32081.22105388,0.000138,2,"2024-06-10T06:50:32.349",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925974,1718002232359,-942.35655589,0.00013899,2,"2024-06-10T06:50:32.359",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925975,1718002232369,-158.86276178,0.000139,2,"2024-06-10T06:50:32.369",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925976,1718002232379,-12253.6445125,0.00014,2,"2024-06-10T06:50:32.379",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925977,1718002232391,-8495.743034,0.00014,2,"2024-06-10T06:50:32.391",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925978,1718002232816,-267024.21314749,0.00014,2,"2024-06-10T06:50:32.816",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925979,1718002232827,-1042.87918512,0.00014,2,"2024-06-10T06:50:32.827",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925980,1718002232837,-2478.91463827,0.000149,2,"2024-06-10T06:50:32.837",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925981,1718002232847,-34990.43673441,0.00015,2,"2024-06-10T06:50:32.847",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925982,1718002232857,-1047.27117705,0.00015,2,"2024-06-10T06:50:32.857",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925983,1718002232867,-295.83967052,0.00017041,2,"2024-06-10T06:50:32.867",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925984,1718002232878,-19564.61707556,0.00017042,2,"2024-06-10T06:50:32.878",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925985,1718002232888,-19564.61707556,0.00017042,2,"2024-06-10T06:50:32.888",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925986,1718002232898,-19564.61707556,0.00017042,2,"2024-06-10T06:50:32.898",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925987,1718002232908,-19564.61707556,0.00017042,2,"2024-06-10T06:50:32.908",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925988,1718002232918,-2478.91463824,0.00017043,2,"2024-06-10T06:50:32.918",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925989,1718002232929,-722.37000112,0.00017225,2,"2024-06-10T06:50:32.929",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925990,1718002232939,-479.89,0.00017504,2,"2024-06-10T06:50:32.939",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925991,1718002232949,-1048.34,0.00017808,2,"2024-06-10T06:50:32.949",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925992,1718002232958,-283.95894746,0.00019178,2,"2024-06-10T06:50:32.958",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925993,1718002232969,-2478.91463824,0.00019186,2,"2024-06-10T06:50:32.969",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925994,1718002232979,-8715.91,0.00019422,2,"2024-06-10T06:50:32.979",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925995,1718002232992,-479.89,0.00019768,2,"2024-06-10T06:50:32.992",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925996,1718002233001,-2478.91463824,0.00021329,2,"2024-06-10T06:50:33.001",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925997,1718002233011,-170.44610415,0.00021779,2,"2024-06-10T06:50:33.011",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925998,1718002233020,-479.89,0.00022032,2,"2024-06-10T06:50:33.020",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328925999,1718002233030,-500.0,0.00022602,2,"2024-06-10T06:50:33.030",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926000,1718002233040,-500.0,0.00022602,2,"2024-06-10T06:50:33.040",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926001,1718002233050,-2478.91463824,0.00023471,2,"2024-06-10T06:50:33.050",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926002,1718002233060,-400.0,0.00023994,2,"2024-06-10T06:50:33.060",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926003,1718002233070,-155.0,0.00023995,2,"2024-06-10T06:50:33.070",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926004,1718002233080,-1102.876,0.00023996,2,"2024-06-10T06:50:33.080",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926005,1718002233091,-479.89,0.00024296,2,"2024-06-10T06:50:33.091",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926006,1718002233101,-153.77,0.00024384,2,"2024-06-10T06:50:33.101",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926007,1718002233111,-432.37,0.00024384,2,"2024-06-10T06:50:33.111",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926008,1718002233121,-36028.9398071,0.000247,2,"2024-06-10T06:50:33.121",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926009,1718002233132,-284.92410645,0.00024798,2,"2024-06-10T06:50:33.132",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926010,1718002233142,-284.9241064,0.00024798,2,"2024-06-10T06:50:33.142",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926011,1718002233152,-284.9241064,0.00024798,2,"2024-06-10T06:50:33.152",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926012,1718002233162,-284.9241064,0.00024798,2,"2024-06-10T06:50:33.162",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926013,1718002233172,-284.9241064,0.00024798,2,"2024-06-10T06:50:33.172",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926014,1718002233181,-284.9241064,0.00024798,2,"2024-06-10T06:50:33.181",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926015,1718002233191,-284.9241064,0.00024798,2,"2024-06-10T06:50:33.191",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926016,1718002233201,-178.08,0.00024875,2,"2024-06-10T06:50:33.201",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926017,1718002233211,-250.0,0.00024961,2,"2024-06-10T06:50:33.211",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926018,1718002233221,-152.76,0.00024964,2,"2024-06-10T06:50:33.221",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926019,1718002233231,-1393.05840707,0.00025,2,"2024-06-10T06:50:33.231",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926020,1718002233241,-1000.0,0.00025224,2,"2024-06-10T06:50:33.241",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926021,1718002233251,-1070.77,0.00025479,2,"2024-06-10T06:50:33.251",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926022,1718002233261,-2478.91463824,0.00025614,2,"2024-06-10T06:50:33.261",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926023,1718002233271,-250.0,0.0002565,2,"2024-06-10T06:50:33.271",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926024,1718002233283,-210.83,0.00025777,2,"2024-06-10T06:50:33.283",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926025,1718002233293,-210.83,0.00025906,2,"2024-06-10T06:50:33.293",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926026,1718002233302,-424.35038744,0.00026135,2,"2024-06-10T06:50:33.302",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926027,1718002233312,-284.9241064,0.00026344,2,"2024-06-10T06:50:33.312",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926028,1718002233322,-479.89,0.0002656,2,"2024-06-10T06:50:33.322",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926029,1718002233332,-157.57990862,0.0002661,2,"2024-06-10T06:50:33.332",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926030,1718002233342,-156.62751982,0.00027495,2,"2024-06-10T06:50:33.342",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926031,1718002233352,-165.83,0.00027498,2,"2024-06-10T06:50:33.352",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926032,1718002233362,-152.76,0.00027704,2,"2024-06-10T06:50:33.362",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926033,1718002233373,-2478.91463824,0.00027757,2,"2024-06-10T06:50:33.373",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926034,1718002233383,-224.8860613,0.00028,2,"2024-06-10T06:50:33.383",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926035,1718002233394,-1625.81864967,0.00028,15,"2024-06-10T06:50:33.394",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926036,1718002233404,-284.9241064,0.00028122,2,"2024-06-10T06:50:33.404",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926037,1718002233414,-150.61959668,0.00028247,2,"2024-06-10T06:50:33.414",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926038,1718002233424,-1000.0,0.00028378,2,"2024-06-10T06:50:33.424",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926039,1718002233434,-3000.0,0.0002845,2,"2024-06-10T06:50:33.434",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926040,1718002233444,-356.36339396,0.00028649,4,"2024-06-10T06:50:33.444",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926041,1718002233454,-200.0,0.00028757,2,"2024-06-10T06:50:33.454",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926042,1718002233463,-500.0,0.00028757,2,"2024-06-10T06:50:33.463",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926043,1718002233473,-150.0,0.00028793,2,"2024-06-10T06:50:33.473",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926044,1718002233484,-150.0,0.00028796,2,"2024-06-10T06:50:33.484",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926045,1718002233494,-500.0,0.00028806,2,"2024-06-10T06:50:33.494",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926046,1718002233504,-479.89,0.00028824,2,"2024-06-10T06:50:33.504",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926047,1718002233515,-201.0,0.0002884,2,"2024-06-10T06:50:33.515",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926048,1718002233526,-150.0,0.00028868,2,"2024-06-10T06:50:33.526",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926049,1718002233536,-3000.0,0.0002887,2,"2024-06-10T06:50:33.536",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926050,1718002233546,-7500.0,0.00028922,2,"2024-06-10T06:50:33.546",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926051,1718002233558,-178.19703472,0.00028927,2,"2024-06-10T06:50:33.558",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926052,1718002233572,-157.83164289,0.00028927,2,"2024-06-10T06:50:33.572",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926053,1718002233582,-166.97048658,0.00028928,2,"2024-06-10T06:50:33.582",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926054,1718002233593,-1641.7278618,0.00028928,2,"2024-06-10T06:50:33.593",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926055,1718002233604,-972.34934001,0.00028938,2,"2024-06-10T06:50:33.604",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926056,1718002233614,-162.46980569,0.00028939,10,"2024-06-10T06:50:33.614",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926057,1718002233624,-195.17865722,0.00028941,2,"2024-06-10T06:50:33.624",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926058,1718002233635,-224.98361755,0.00028941,2,"2024-06-10T06:50:33.635",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926059,1718002233647,-169.54878822,0.00028941,2,"2024-06-10T06:50:33.647",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926060,1718002233658,-4412.65941615,0.00028941,2,"2024-06-10T06:50:33.658",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926061,1718002233668,-1000.0,0.00028941,2,"2024-06-10T06:50:33.668",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926062,1718002233680,-5833.4774,0.00028941,2,"2024-06-10T06:50:33.680",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926063,1718002233690,-45045.9012273,0.0002898,2,"2024-06-10T06:50:33.690",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926064,1718002233701,-345.0,0.00029,2,"2024-06-10T06:50:33.701",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926065,1718002233711,-5000.0,0.00029,10,"2024-06-10T06:50:33.711",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926066,1718002233721,-160.0,0.00029,2,"2024-06-10T06:50:33.721",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926067,1718002233732,-350.85347,0.00029,2,"2024-06-10T06:50:33.732",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926068,1718002233741,-150.0,0.00029,6,"2024-06-10T06:50:33.741",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926069,1718002233751,-152.0,0.0002901,15,"2024-06-10T06:50:33.751",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926070,1718002233760,-153.42,0.0002901,10,"2024-06-10T06:50:33.760",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926071,1718002233771,-152.0,0.00029011,15,"2024-06-10T06:50:33.771",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926072,1718002233781,-184.1,0.00029011,10,"2024-06-10T06:50:33.781",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926073,1718002233791,-152.31,0.00029012,2,"2024-06-10T06:50:33.791",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926074,1718002233802,-150.5,0.00029018,15,"2024-06-10T06:50:33.802",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926075,1718002233813,-152.0,0.0002902,15,"2024-06-10T06:50:33.813",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926076,1718002233822,-152.0,0.00029021,15,"2024-06-10T06:50:33.822",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926077,1718002233832,-44126.0039086,0.00029021,2,"2024-06-10T06:50:33.832",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926078,1718002233842,-43206.1065899,0.00029021,2,"2024-06-10T06:50:33.842",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926079,1718002233852,-42286.2092713,0.00029021,2,"2024-06-10T06:50:33.852",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926080,1718002233862,-189.0,0.00029022,5,"2024-06-10T06:50:33.862",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926081,1718002233872,-538346.23571239,0.00029022,4,"2024-06-10T06:50:33.872",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926082,1718002233881,-150.5,0.00029028,15,"2024-06-10T06:50:33.881",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926083,1718002233891,-425.2540877,0.00029028,2,"2024-06-10T06:50:33.891",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926084,1718002233900,-1301.6432667,0.00029028,2,"2024-06-10T06:50:33.900",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926085,1718002233910,-152.0,0.0002903,15,"2024-06-10T06:50:33.910",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926086,1718002233919,-150.5,0.00029031,15,"2024-06-10T06:50:33.919",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926087,1718002233929,-152.31,0.00029031,2,"2024-06-10T06:50:33.929",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926088,1718002233939,-152.0,0.00029031,15,"2024-06-10T06:50:33.939",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926089,1718002233948,-283.20944247,0.00029037,2,"2024-06-10T06:50:33.948",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926090,1718002233958,-150.5,0.00029038,15,"2024-06-10T06:50:33.958",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926091,1718002233968,-855.0,0.00029038,7,"2024-06-10T06:50:33.968",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926092,1718002233979,-525908.17725785,0.00029039,2,"2024-06-10T06:50:33.979",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926093,1718002233991,-528.79114155,0.00029039,2,"2024-06-10T06:50:33.991",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926094,1718002234000,-4857.27147545,0.00029039,7,"2024-06-10T06:50:34.000",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926095,1718002234011,-4442.74867286,0.00029039,2,"2024-06-10T06:50:34.011",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926096,1718002234021,-1253.00742069,0.00029039,2,"2024-06-10T06:50:34.021",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926097,1718002234252,-155.0,0.00029039,2,"2024-06-10T06:50:34.252",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926098,1718002234262,-287.98703881,0.00029039,2,"2024-06-10T06:50:34.262",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926099,1718002234272,-10535.96438958,0.00029039,2,"2024-06-10T06:50:34.272",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926100,1718002234282,-155.0,0.00029039,2,"2024-06-10T06:50:34.282",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926101,1718002234292,-155.0,0.00029039,2,"2024-06-10T06:50:34.292",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926102,1718002234303,-155.0,0.00029039,2,"2024-06-10T06:50:34.303",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926103,1718002234313,-282.86566183,0.00029039,2,"2024-06-10T06:50:34.313",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926104,1718002234324,-3064.8950057,0.00029039,2,"2024-06-10T06:50:34.324",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926105,1718002234334,-155.0,0.00029039,2,"2024-06-10T06:50:34.334",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926106,1718002234345,-793.73296292,0.00029039,2,"2024-06-10T06:50:34.345",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926107,1718002234355,-155.52023343,0.00029039,2,"2024-06-10T06:50:34.355",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926108,1718002234367,-1053.26023882,0.00029039,2,"2024-06-10T06:50:34.367",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926109,1718002234377,-12770.81569093,0.00029039,3,"2024-06-10T06:50:34.377",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926110,1718002234387,-156.4486,0.00029039,2,"2024-06-10T06:50:34.387",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926111,1718002234397,-1582.20543207,0.00029039,2,"2024-06-10T06:50:34.397",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926112,1718002234408,-241.30909122,0.00029039,2,"2024-06-10T06:50:34.408",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926113,1718002234418,-208.34393128,0.00029039,2,"2024-06-10T06:50:34.418",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926114,1718002234428,-193.56420238,0.00029039,2,"2024-06-10T06:50:34.428",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926115,1718002234438,-156.20415426,0.00029039,2,"2024-06-10T06:50:34.438",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926116,1718002234449,-223.44815964,0.00029039,2,"2024-06-10T06:50:34.449",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926117,1718002234459,-1319.63724125,0.00029039,2,"2024-06-10T06:50:34.459",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926118,1718002234469,-176.60614506,0.00029039,2,"2024-06-10T06:50:34.469",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926119,1718002234479,-186.8085885,0.00029039,2,"2024-06-10T06:50:34.479",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926120,1718002234491,-156.17016932,0.00029039,2,"2024-06-10T06:50:34.491",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926121,1718002234501,-283.10014109,0.00029039,2,"2024-06-10T06:50:34.501",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926122,1718002234512,-210.70788545,0.00029039,2,"2024-06-10T06:50:34.512",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926123,1718002234522,-229.35922986,0.00029039,2,"2024-06-10T06:50:34.522",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926124,1718002234532,-271.53784341,0.00029039,2,"2024-06-10T06:50:34.532",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926125,1718002234542,-155.0,0.00029039,2,"2024-06-10T06:50:34.542",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926126,1718002234552,-155.45078624,0.00029039,2,"2024-06-10T06:50:34.552",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926127,1718002234567,-155.0,0.00029039,2,"2024-06-10T06:50:34.567",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926128,1718002234577,-155.99830685,0.00029039,2,"2024-06-10T06:50:34.577",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926129,1718002234588,-195.02071198,0.00029039,2,"2024-06-10T06:50:34.588",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926130,1718002234599,-263.26519163,0.00029039,2,"2024-06-10T06:50:34.599",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926131,1718002234610,-157.44296407,0.00029039,2,"2024-06-10T06:50:34.610",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926132,1718002234620,-306.91793765,0.00029039,2,"2024-06-10T06:50:34.620",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926133,1718002234630,-156.84450477,0.00029039,2,"2024-06-10T06:50:34.630",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926134,1718002234641,-284.31777379,0.00029039,2,"2024-06-10T06:50:34.641",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926135,1718002234651,-157.34853,0.00029039,2,"2024-06-10T06:50:34.651",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926136,1718002234660,-156.12777516,0.00029039,2,"2024-06-10T06:50:34.660",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926137,1718002234670,-161.9141468,0.00029039,2,"2024-06-10T06:50:34.670",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926138,1718002234680,-156.10178131,0.00029039,2,"2024-06-10T06:50:34.680",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926139,1718002234690,-211.29883356,0.00029039,2,"2024-06-10T06:50:34.690",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926140,1718002234700,-664.4436507,0.00029039,2,"2024-06-10T06:50:34.700",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926141,1718002234711,-155.41214259,0.00029039,2,"2024-06-10T06:50:34.711",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926142,1718002234720,-155.40153651,0.00029039,2,"2024-06-10T06:50:34.720",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926143,1718002234730,-155.0,0.00029039,2,"2024-06-10T06:50:34.730",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926144,1718002234743,-189.35448094,0.00029039,2,"2024-06-10T06:50:34.743",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926145,1718002234753,-157.51970238,0.00029039,2,"2024-06-10T06:50:34.753",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926146,1718002234763,-283.07027386,0.00029039,2,"2024-06-10T06:50:34.763",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926147,1718002234773,-173.06731894,0.00029039,2,"2024-06-10T06:50:34.773",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926148,1718002234783,-156.40190278,0.00029039,2,"2024-06-10T06:50:34.783",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926149,1718002234793,-307.52736456,0.00029039,2,"2024-06-10T06:50:34.793",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926150,1718002234803,-1236.28417491,0.00029039,2,"2024-06-10T06:50:34.803",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926151,1718002234813,-155.54684316,0.00029039,2,"2024-06-10T06:50:34.813",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926152,1718002234823,-201.04509439,0.00029039,2,"2024-06-10T06:50:34.823",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926153,1718002234833,-325.16380527,0.00029039,2,"2024-06-10T06:50:34.833",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926154,1718002234843,-201.51061122,0.00029039,2,"2024-06-10T06:50:34.843",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926155,1718002234853,-160.63341957,0.00029039,2,"2024-06-10T06:50:34.853",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926156,1718002234863,-176.37129,0.00029039,2,"2024-06-10T06:50:34.863",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926157,1718002234874,-160.95528543,0.00029039,2,"2024-06-10T06:50:34.874",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926158,1718002234884,-201.12551533,0.00029039,2,"2024-06-10T06:50:34.884",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926159,1718002234895,-3099.46212722,0.00029039,2,"2024-06-10T06:50:34.895",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926160,1718002234905,-158.03447952,0.00029039,2,"2024-06-10T06:50:34.905",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926161,1718002234915,-645.17849683,0.00029039,2,"2024-06-10T06:50:34.915",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926162,1718002234926,-156.93048177,0.00029039,2,"2024-06-10T06:50:34.926",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926163,1718002234936,-210.09854251,0.00029039,2,"2024-06-10T06:50:34.936",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926164,1718002234946,-155.0,0.00029039,2,"2024-06-10T06:50:34.946",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926165,1718002234956,-155.75758417,0.00029039,2,"2024-06-10T06:50:34.956",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926166,1718002234966,-623.92624027,0.00029039,2,"2024-06-10T06:50:34.966",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926167,1718002234976,-155.78519868,0.00029039,2,"2024-06-10T06:50:34.976",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926168,1718002234990,-162.78509319,0.00029039,2,"2024-06-10T06:50:34.990",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926169,1718002235000,-492.32096465,0.00029039,2,"2024-06-10T06:50:35.000",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926170,1718002235010,-156.41140773,0.00029039,2,"2024-06-10T06:50:35.010",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926171,1718002235020,-482.00237009,0.00029039,2,"2024-06-10T06:50:35.020",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926172,1718002235031,-501.66920089,0.00029039,2,"2024-06-10T06:50:35.031",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926173,1718002235041,-1337.76263392,0.00029039,2,"2024-06-10T06:50:35.041",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926174,1718002235051,-286.53333514,0.00029039,2,"2024-06-10T06:50:35.051",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926175,1718002235062,-418.4307154,0.00029039,2,"2024-06-10T06:50:35.062",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926176,1718002235072,-827.85280867,0.00029039,2,"2024-06-10T06:50:35.072",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926177,1718002235083,-448.31722883,0.00029039,2,"2024-06-10T06:50:35.083",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926178,1718002235094,-5718.63039201,0.00029039,2,"2024-06-10T06:50:35.094",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926179,1718002235104,-296.73266768,0.00029039,2,"2024-06-10T06:50:35.104",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926180,1718002235115,-6843.76014,0.00029039,7,"2024-06-10T06:50:35.115",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926181,1718002235126,-6843.76014,0.00029039,7,"2024-06-10T06:50:35.126",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926182,1718002235136,-232.732742,0.00029039,7,"2024-06-10T06:50:35.136",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926183,1718002235146,-151.0,0.00029039,7,"2024-06-10T06:50:35.146",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926184,1718002235157,-6300.93189469,0.0002904,2,"2024-06-10T06:50:35.157",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926185,1718002235168,-151.0,0.0002904,7,"2024-06-10T06:50:35.168",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926186,1718002235179,-500.0,0.00029041,4,"2024-06-10T06:50:35.179",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926187,1718002235189,-500.0,0.00029041,4,"2024-06-10T06:50:35.189",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926188,1718002235199,-500.0,0.00029041,4,"2024-06-10T06:50:35.199",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926189,1718002235209,-514.31617622,0.00029041,4,"2024-06-10T06:50:35.209",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926190,1718002235219,-500.0,0.00029041,4,"2024-06-10T06:50:35.219",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926191,1718002235228,-500.0,0.00029041,4,"2024-06-10T06:50:35.228",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926192,1718002235240,-500.0,0.00029041,4,"2024-06-10T06:50:35.240",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926193,1718002235250,-500.0,0.00029041,4,"2024-06-10T06:50:35.250",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926194,1718002235260,-500.0,0.00029041,4,"2024-06-10T06:50:35.260",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926195,1718002235270,-500.0,0.00029041,4,"2024-06-10T06:50:35.270",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926196,1718002235280,-500.0,0.00029041,4,"2024-06-10T06:50:35.280",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926197,1718002235290,-500.0,0.00029041,4,"2024-06-10T06:50:35.290",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926198,1718002235300,-500.0,0.00029041,4,"2024-06-10T06:50:35.300",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926199,1718002235310,-500.0,0.00029041,4,"2024-06-10T06:50:35.310",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926200,1718002235319,-500.0,0.00029041,4,"2024-06-10T06:50:35.319",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926201,1718002235329,-500.0,0.00029041,4,"2024-06-10T06:50:35.329",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926202,1718002235340,-500.0,0.00029041,4,"2024-06-10T06:50:35.340",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926203,1718002235350,-503.09421128,0.00029041,4,"2024-06-10T06:50:35.350",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926204,1718002235360,-500.0,0.00029041,4,"2024-06-10T06:50:35.360",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926205,1718002235370,-500.0,0.00029041,4,"2024-06-10T06:50:35.370",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926206,1718002235380,-508.72797441,0.00029041,4,"2024-06-10T06:50:35.380",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926207,1718002235390,-642.71558247,0.00029041,4,"2024-06-10T06:50:35.390",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926208,1718002235400,-500.0,0.00029041,4,"2024-06-10T06:50:35.400",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926209,1718002235410,-500.0,0.00029041,4,"2024-06-10T06:50:35.410",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926210,1718002235420,-500.0,0.00029041,4,"2024-06-10T06:50:35.420",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926211,1718002235430,-610.93687653,0.00029041,4,"2024-06-10T06:50:35.430",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926212,1718002235440,-500.0,0.00029041,4,"2024-06-10T06:50:35.440",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926213,1718002235450,-500.0,0.00029041,4,"2024-06-10T06:50:35.450",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926214,1718002235460,-500.0,0.00029041,4,"2024-06-10T06:50:35.460",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926215,1718002235471,-514.16173876,0.00029041,4,"2024-06-10T06:50:35.471",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926216,1718002235481,-505.1351181,0.00029041,4,"2024-06-10T06:50:35.481",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926217,1718002235492,-502.71462434,0.00029041,4,"2024-06-10T06:50:35.492",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926218,1718002235503,-500.0,0.00029041,4,"2024-06-10T06:50:35.503",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926219,1718002235514,-509.12754196,0.00029041,4,"2024-06-10T06:50:35.514",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926220,1718002235525,-500.0,0.00029041,4,"2024-06-10T06:50:35.525",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926221,1718002235535,-500.0,0.00029041,4,"2024-06-10T06:50:35.535",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926222,1718002235545,-313.14771949,0.00029041,4,"2024-06-10T06:50:35.545",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926223,1718002235555,-500.0,0.00029041,4,"2024-06-10T06:50:35.555",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926224,1718002235570,-507.77226478,0.00029041,4,"2024-06-10T06:50:35.570",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926225,1718002235582,-500.0,0.00029041,4,"2024-06-10T06:50:35.582",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926226,1718002235593,-500.0,0.00029041,4,"2024-06-10T06:50:35.593",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926227,1718002235605,-500.0,0.00029041,4,"2024-06-10T06:50:35.605",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926228,1718002235616,-442.16371206,0.00029041,4,"2024-06-10T06:50:35.616",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926229,1718002235626,-500.0,0.00029041,4,"2024-06-10T06:50:35.626",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926230,1718002235636,-500.0,0.00029041,4,"2024-06-10T06:50:35.636",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926231,1718002235646,-609.28682858,0.00029041,4,"2024-06-10T06:50:35.646",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926232,1718002235656,-500.0,0.00029041,4,"2024-06-10T06:50:35.656",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926233,1718002235666,-500.0,0.00029041,4,"2024-06-10T06:50:35.666",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926234,1718002235676,-500.0,0.00029041,4,"2024-06-10T06:50:35.676",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926235,1718002235686,-500.0,0.00029041,4,"2024-06-10T06:50:35.686",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926236,1718002235697,-292.56240043,0.00029041,4,"2024-06-10T06:50:35.697",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926237,1718002235707,-500.0,0.00029041,4,"2024-06-10T06:50:35.707",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926238,1718002235717,-500.0,0.00029041,4,"2024-06-10T06:50:35.717",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926239,1718002235728,-508.1287419,0.00029041,4,"2024-06-10T06:50:35.728",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926240,1718002235739,-506.71150705,0.00029041,4,"2024-06-10T06:50:35.739",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926241,1718002235749,-500.0,0.00029041,4,"2024-06-10T06:50:35.749",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926242,1718002235759,-509.48771269,0.00029041,4,"2024-06-10T06:50:35.759",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926243,1718002235768,-500.0,0.00029041,4,"2024-06-10T06:50:35.768",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926244,1718002235777,-500.0,0.00029041,4,"2024-06-10T06:50:35.777",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926245,1718002235787,-500.0,0.00029041,4,"2024-06-10T06:50:35.787",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926246,1718002235797,-500.0,0.00029041,4,"2024-06-10T06:50:35.797",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926247,1718002235807,-564.26011105,0.00029041,4,"2024-06-10T06:50:35.807",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926248,1718002235817,-483.67677161,0.00029041,4,"2024-06-10T06:50:35.817",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926249,1718002235827,-500.0,0.00029041,4,"2024-06-10T06:50:35.827",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926250,1718002235837,-512.28497337,0.00029041,4,"2024-06-10T06:50:35.837",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926251,1718002235847,-500.0,0.00029041,4,"2024-06-10T06:50:35.847",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926252,1718002235857,-500.0,0.00029041,4,"2024-06-10T06:50:35.857",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926253,1718002235867,-500.0,0.00029041,4,"2024-06-10T06:50:35.867",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926254,1718002235877,-500.0,0.00029041,4,"2024-06-10T06:50:35.877",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926255,1718002235887,-517.79396124,0.00029041,4,"2024-06-10T06:50:35.887",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926256,1718002235898,-509.78326307,0.00029041,4,"2024-06-10T06:50:35.898",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926257,1718002235909,-500.0,0.00029041,4,"2024-06-10T06:50:35.909",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926258,1718002235919,-500.0,0.00029041,4,"2024-06-10T06:50:35.919",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926259,1718002235928,-500.0,0.00029041,4,"2024-06-10T06:50:35.928",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926260,1718002235938,-428.17289696,0.00029041,4,"2024-06-10T06:50:35.938",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926261,1718002235948,-500.0,0.00029041,4,"2024-06-10T06:50:35.948",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926262,1718002235958,-500.0,0.00029041,4,"2024-06-10T06:50:35.958",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926263,1718002235968,-507.05492971,0.00029041,4,"2024-06-10T06:50:35.968",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926264,1718002235978,-500.0,0.00029041,4,"2024-06-10T06:50:35.978",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926265,1718002235992,-500.0,0.00029041,4,"2024-06-10T06:50:35.992",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926266,1718002236002,-500.0,0.00029041,4,"2024-06-10T06:50:36.002",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926267,1718002236012,-157.86754744,0.00029041,4,"2024-06-10T06:50:36.012",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926268,1718002236022,-500.0,0.00029041,4,"2024-06-10T06:50:36.022",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926269,1718002236033,-500.0,0.00029041,4,"2024-06-10T06:50:36.033",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926270,1718002236043,-512.6798888,0.00029041,4,"2024-06-10T06:50:36.043",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926271,1718002236053,-500.0,0.00029041,4,"2024-06-10T06:50:36.053",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926272,1718002236063,-500.0,0.00029041,4,"2024-06-10T06:50:36.063",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926273,1718002236074,-500.0,0.00029041,4,"2024-06-10T06:50:36.074",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926274,1718002236084,-500.0,0.00029041,4,"2024-06-10T06:50:36.084",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926275,1718002236094,-500.0,0.00029041,4,"2024-06-10T06:50:36.094",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926276,1718002236104,-419.81460759,0.00029041,4,"2024-06-10T06:50:36.104",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926277,1718002236114,-500.0,0.00029041,4,"2024-06-10T06:50:36.114",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926278,1718002236123,-500.0,0.00029041,4,"2024-06-10T06:50:36.123",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926279,1718002236133,-500.0,0.00029041,4,"2024-06-10T06:50:36.133",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926280,1718002236143,-384.56799989,0.00029041,4,"2024-06-10T06:50:36.143",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926281,1718002236153,-500.0,0.00029041,4,"2024-06-10T06:50:36.153",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926282,1718002236162,-500.0,0.00029041,4,"2024-06-10T06:50:36.162",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926283,1718002236172,-500.0,0.00029041,4,"2024-06-10T06:50:36.172",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926284,1718002236182,-500.0,0.00029041,4,"2024-06-10T06:50:36.182",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926285,1718002236191,-500.0,0.00029041,4,"2024-06-10T06:50:36.191",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926286,1718002236201,-559.18198259,0.00029041,4,"2024-06-10T06:50:36.201",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926287,1718002236211,-500.0,0.00029041,4,"2024-06-10T06:50:36.211",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926288,1718002236220,-500.0,0.00029041,4,"2024-06-10T06:50:36.220",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926289,1718002236230,-500.0,0.00029041,4,"2024-06-10T06:50:36.230",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926290,1718002236241,-500.0,0.00029041,4,"2024-06-10T06:50:36.241",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926291,1718002236251,-522.1598768,0.00029041,4,"2024-06-10T06:50:36.251",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926292,1718002236262,-500.0,0.00029041,4,"2024-06-10T06:50:36.262",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926293,1718002236272,-500.0,0.00029041,4,"2024-06-10T06:50:36.272",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926294,1718002236283,-500.0,0.00029041,4,"2024-06-10T06:50:36.283",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926295,1718002236293,-500.0,0.00029041,4,"2024-06-10T06:50:36.293",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926296,1718002236304,-226.38837972,0.00029041,4,"2024-06-10T06:50:36.304",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926297,1718002236314,-500.0,0.00029041,4,"2024-06-10T06:50:36.314",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926298,1718002236324,-500.0,0.00029041,4,"2024-06-10T06:50:36.324",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926299,1718002236333,-508.1242749,0.00029041,4,"2024-06-10T06:50:36.333",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926300,1718002236343,-500.0,0.00029041,4,"2024-06-10T06:50:36.343",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926301,1718002236354,-500.0,0.00029041,4,"2024-06-10T06:50:36.354",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926302,1718002236364,-504.60928226,0.00029041,4,"2024-06-10T06:50:36.364",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926303,1718002236374,-500.0,0.00029041,4,"2024-06-10T06:50:36.374",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926304,1718002236384,-511.70808078,0.00029041,4,"2024-06-10T06:50:36.384",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926305,1718002236395,-500.0,0.00029041,4,"2024-06-10T06:50:36.395",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926306,1718002236405,-500.0,0.00029041,4,"2024-06-10T06:50:36.405",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926307,1718002236415,-517.66005901,0.00029041,4,"2024-06-10T06:50:36.415",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926308,1718002236424,-500.0,0.00029041,4,"2024-06-10T06:50:36.424",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926309,1718002236434,-500.0,0.00029041,4,"2024-06-10T06:50:36.434",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926310,1718002236444,-500.0,0.00029041,4,"2024-06-10T06:50:36.444",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926311,1718002236454,-500.0,0.00029041,4,"2024-06-10T06:50:36.454",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926312,1718002236463,-500.0,0.00029041,4,"2024-06-10T06:50:36.463",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926313,1718002236473,-500.0,0.00029041,4,"2024-06-10T06:50:36.473",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926314,1718002236483,-500.0,0.00029041,4,"2024-06-10T06:50:36.483",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926315,1718002236494,-500.0,0.00029041,4,"2024-06-10T06:50:36.494",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926316,1718002236505,-339.02186033,0.00029041,4,"2024-06-10T06:50:36.505",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926317,1718002236515,-500.0,0.00029041,4,"2024-06-10T06:50:36.515",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926318,1718002236525,-512.66966565,0.00029041,4,"2024-06-10T06:50:36.525",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926319,1718002236536,-625.2622006,0.00029041,4,"2024-06-10T06:50:36.536",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926320,1718002236546,-500.0,0.00029041,4,"2024-06-10T06:50:36.546",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926321,1718002236557,-500.0,0.00029041,4,"2024-06-10T06:50:36.557",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926322,1718002236568,-500.0,0.00029041,4,"2024-06-10T06:50:36.568",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926323,1718002236578,-500.0,0.00029041,4,"2024-06-10T06:50:36.578",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926324,1718002236588,-500.0,0.00029041,4,"2024-06-10T06:50:36.588",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926325,1718002236598,-500.0,0.00029041,4,"2024-06-10T06:50:36.598",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926326,1718002236607,-500.0,0.00029041,4,"2024-06-10T06:50:36.607",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926327,1718002236617,-500.0,0.00029041,4,"2024-06-10T06:50:36.617",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926328,1718002236627,-500.0,0.00029041,4,"2024-06-10T06:50:36.627",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926329,1718002236637,-508.7771185,0.00029041,4,"2024-06-10T06:50:36.637",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926330,1718002236647,-500.0,0.00029041,4,"2024-06-10T06:50:36.647",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926331,1718002236657,-500.0,0.00029041,4,"2024-06-10T06:50:36.657",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926332,1718002236667,-511.05145751,0.00029041,4,"2024-06-10T06:50:36.667",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926333,1718002236676,-500.0,0.00029041,4,"2024-06-10T06:50:36.676",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926334,1718002236686,-500.0,0.00029041,4,"2024-06-10T06:50:36.686",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926335,1718002236696,-500.0,0.00029041,4,"2024-06-10T06:50:36.696",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926336,1718002236706,-334.64992703,0.00029041,4,"2024-06-10T06:50:36.706",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926337,1718002236716,-500.0,0.00029041,4,"2024-06-10T06:50:36.716",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926338,1718002236726,-512.61924981,0.00029041,4,"2024-06-10T06:50:36.726",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926339,1718002236738,-500.0,0.00029041,4,"2024-06-10T06:50:36.738",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926340,1718002236748,-500.0,0.00029041,4,"2024-06-10T06:50:36.748",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926341,1718002236757,-500.0,0.00029041,4,"2024-06-10T06:50:36.757",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926342,1718002236766,-500.0,0.00029041,4,"2024-06-10T06:50:36.766",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926343,1718002236818,-261.45019542,0.00029041,4,"2024-06-10T06:50:36.818",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926344,1718002236828,-500.0,0.00029041,4,"2024-06-10T06:50:36.828",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926345,1718002236838,-500.0,0.00029041,4,"2024-06-10T06:50:36.838",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926346,1718002236847,-516.270911,0.00029041,4,"2024-06-10T06:50:36.847",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926347,1718002236857,-500.0,0.00029041,4,"2024-06-10T06:50:36.857",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926348,1718002236866,-500.0,0.00029041,4,"2024-06-10T06:50:36.866",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926349,1718002236875,-506.52651791,0.00029041,4,"2024-06-10T06:50:36.875",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926350,1718002236885,-500.0,0.00029041,4,"2024-06-10T06:50:36.885",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926351,1718002236895,-500.0,0.00029041,4,"2024-06-10T06:50:36.895",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926352,1718002236905,-562.14635748,0.00029041,4,"2024-06-10T06:50:36.905",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926353,1718002236915,-500.0,0.00029041,4,"2024-06-10T06:50:36.915",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926354,1718002236924,-500.0,0.00029041,4,"2024-06-10T06:50:36.924",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926355,1718002236935,-513.62343185,0.00029041,4,"2024-06-10T06:50:36.935",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926356,1718002236944,-500.0,0.00029041,4,"2024-06-10T06:50:36.944",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926357,1718002236954,-500.0,0.00029041,4,"2024-06-10T06:50:36.954",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926358,1718002236964,-500.0,0.00029041,4,"2024-06-10T06:50:36.964",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926359,1718002236974,-500.0,0.00029041,4,"2024-06-10T06:50:36.974",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926360,1718002236984,-500.0,0.00029041,4,"2024-06-10T06:50:36.984",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926361,1718002236994,-500.0,0.00029041,4,"2024-06-10T06:50:36.994",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926362,1718002237004,-500.0,0.00029041,4,"2024-06-10T06:50:37.004",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926363,1718002237013,-511.73253891,0.00029041,4,"2024-06-10T06:50:37.013",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926364,1718002237022,-500.0,0.00029041,4,"2024-06-10T06:50:37.022",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926365,1718002237032,-607.00636054,0.00029041,4,"2024-06-10T06:50:37.032",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926366,1718002237041,-527.34264141,0.00029041,4,"2024-06-10T06:50:37.041",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926367,1718002237051,-500.0,0.00029041,4,"2024-06-10T06:50:37.051",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926368,1718002237060,-500.0,0.00029041,4,"2024-06-10T06:50:37.060",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926369,1718002237070,-500.0,0.00029041,4,"2024-06-10T06:50:37.070",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926370,1718002237079,-296.46342298,0.00029041,4,"2024-06-10T06:50:37.079",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926371,1718002237088,-500.0,0.00029041,4,"2024-06-10T06:50:37.088",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926372,1718002237097,-500.0,0.00029041,4,"2024-06-10T06:50:37.097",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926373,1718002237107,-506.65439078,0.00029041,4,"2024-06-10T06:50:37.107",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926374,1718002237117,-500.0,0.00029041,4,"2024-06-10T06:50:37.117",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926375,1718002237126,-500.0,0.00029041,4,"2024-06-10T06:50:37.126",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926376,1718002237135,-557.02312674,0.00029041,4,"2024-06-10T06:50:37.135",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926377,1718002237145,-500.0,0.00029041,4,"2024-06-10T06:50:37.145",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926378,1718002237154,-500.0,0.00029041,4,"2024-06-10T06:50:37.154",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926379,1718002237164,-500.0,0.00029041,4,"2024-06-10T06:50:37.164",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926380,1718002237174,-500.0,0.00029041,4,"2024-06-10T06:50:37.174",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926381,1718002237183,-500.0,0.00029041,4,"2024-06-10T06:50:37.183",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926382,1718002237193,-570.30987145,0.00029041,4,"2024-06-10T06:50:37.193",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926383,1718002237202,-500.0,0.00029041,4,"2024-06-10T06:50:37.202",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926384,1718002237211,-239.03737918,0.00029041,4,"2024-06-10T06:50:37.211",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926385,1718002237221,-500.0,0.00029041,4,"2024-06-10T06:50:37.221",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926386,1718002237230,-500.0,0.00029041,4,"2024-06-10T06:50:37.230",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926387,1718002237241,-509.64191857,0.00029041,4,"2024-06-10T06:50:37.241",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926388,1718002237251,-500.0,0.00029041,4,"2024-06-10T06:50:37.251",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926389,1718002237261,-500.0,0.00029041,4,"2024-06-10T06:50:37.261",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926390,1718002237270,-500.0,0.00029041,4,"2024-06-10T06:50:37.270",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926391,1718002237280,-500.0,0.00029041,4,"2024-06-10T06:50:37.280",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926392,1718002237290,-500.0,0.00029041,4,"2024-06-10T06:50:37.290",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926393,1718002237301,-500.0,0.00029041,4,"2024-06-10T06:50:37.301",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926394,1718002237311,-500.0,0.00029041,4,"2024-06-10T06:50:37.311",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926395,1718002237321,-500.0,0.00029041,4,"2024-06-10T06:50:37.321",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926396,1718002237330,-500.0,0.00029041,4,"2024-06-10T06:50:37.330",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926397,1718002237340,-500.0,0.00029041,4,"2024-06-10T06:50:37.340",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926398,1718002237351,-500.0,0.00029041,4,"2024-06-10T06:50:37.351",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926399,1718002237362,-500.0,0.00029041,4,"2024-06-10T06:50:37.362",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926400,1718002237373,-500.0,0.00029041,4,"2024-06-10T06:50:37.373",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926401,1718002237383,-500.0,0.00029041,4,"2024-06-10T06:50:37.383",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926402,1718002237392,-526.24722539,0.00029041,4,"2024-06-10T06:50:37.392",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926403,1718002237402,-500.0,0.00029041,4,"2024-06-10T06:50:37.402",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926404,1718002237413,-500.0,0.00029041,4,"2024-06-10T06:50:37.413",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926405,1718002237423,-500.0,0.00029041,4,"2024-06-10T06:50:37.423",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926407,1718002237433,-500.0,0.00029041,4,"2024-06-10T06:50:37.433",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926409,1718002237443,-500.0,0.00029041,4,"2024-06-10T06:50:37.443",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926411,1718002237453,-172.53537927,0.00029041,4,"2024-06-10T06:50:37.453",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926413,1718002237463,-446.76685801,0.00029041,4,"2024-06-10T06:50:37.463",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926415,1718002237473,-500.0,0.00029041,4,"2024-06-10T06:50:37.473",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926417,1718002237482,-500.0,0.00029041,4,"2024-06-10T06:50:37.482",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926419,1718002237493,-500.0,0.00029041,4,"2024-06-10T06:50:37.493",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926421,1718002237503,-500.0,0.00029041,4,"2024-06-10T06:50:37.503",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926423,1718002237513,-500.0,0.00029041,4,"2024-06-10T06:50:37.513",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926425,1718002237523,-500.0,0.00029041,4,"2024-06-10T06:50:37.523",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926426,1718002237533,-513.36917187,0.00029041,4,"2024-06-10T06:50:37.533",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926427,1718002237543,-500.0,0.00029041,4,"2024-06-10T06:50:37.543",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926428,1718002237552,-500.0,0.00029041,4,"2024-06-10T06:50:37.552",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926429,1718002237567,-500.0,0.00029041,4,"2024-06-10T06:50:37.567",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926430,1718002237577,-500.0,0.00029041,4,"2024-06-10T06:50:37.577",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926431,1718002237587,-500.0,0.00029041,4,"2024-06-10T06:50:37.587",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926432,1718002237597,-500.0,0.00029041,4,"2024-06-10T06:50:37.597",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926433,1718002237607,-507.31755879,0.00029041,4,"2024-06-10T06:50:37.607",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926434,1718002237617,-500.0,0.00029041,4,"2024-06-10T06:50:37.617",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926435,1718002237627,-477.85008766,0.00029041,4,"2024-06-10T06:50:37.627",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926436,1718002237638,-500.0,0.00029041,4,"2024-06-10T06:50:37.638",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926437,1718002237650,-500.0,0.00029041,4,"2024-06-10T06:50:37.650",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926438,1718002237660,-500.0,0.00029041,4,"2024-06-10T06:50:37.660",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926439,1718002237671,-500.0,0.00029041,4,"2024-06-10T06:50:37.671",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926440,1718002237681,-500.0,0.00029041,4,"2024-06-10T06:50:37.681",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926441,1718002237690,-500.0,0.00029041,4,"2024-06-10T06:50:37.690",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926442,1718002237701,-500.0,0.00029041,4,"2024-06-10T06:50:37.701",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926443,1718002237711,-500.0,0.00029041,4,"2024-06-10T06:50:37.711",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926444,1718002237721,-500.0,0.00029041,4,"2024-06-10T06:50:37.721",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926445,1718002237731,-500.0,0.00029041,4,"2024-06-10T06:50:37.731",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926446,1718002237741,-616.63190293,0.00029041,4,"2024-06-10T06:50:37.741",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926447,1718002237751,-519.74516567,0.00029041,4,"2024-06-10T06:50:37.751",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926448,1718002237761,-515.04784076,0.00029041,4,"2024-06-10T06:50:37.761",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926449,1718002237771,-241.1192516,0.00029041,4,"2024-06-10T06:50:37.771",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926450,1718002237781,-500.0,0.00029041,4,"2024-06-10T06:50:37.781",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926451,1718002237791,-500.0,0.00029041,4,"2024-06-10T06:50:37.791",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926452,1718002237801,-500.0,0.00029041,4,"2024-06-10T06:50:37.801",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926453,1718002237812,-500.0,0.00029041,4,"2024-06-10T06:50:37.812",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926455,1718002237822,-500.0,0.00029041,4,"2024-06-10T06:50:37.822",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926456,1718002237832,-173.78590862,0.00029041,4,"2024-06-10T06:50:37.832",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926457,1718002237842,-500.0,0.00029041,4,"2024-06-10T06:50:37.842",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926458,1718002237852,-500.0,0.00029041,4,"2024-06-10T06:50:37.852",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926459,1718002237862,-257.62931929,0.00029041,4,"2024-06-10T06:50:37.862",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926460,1718002237872,-500.0,0.00029041,4,"2024-06-10T06:50:37.872",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926461,1718002237881,-500.0,0.00029041,4,"2024-06-10T06:50:37.881",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926462,1718002237891,-625.79293934,0.00029041,4,"2024-06-10T06:50:37.891",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926463,1718002237901,-500.0,0.00029041,4,"2024-06-10T06:50:37.901",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926464,1718002237910,-500.0,0.00029041,4,"2024-06-10T06:50:37.910",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926465,1718002237920,-500.0,0.00029041,4,"2024-06-10T06:50:37.920",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926466,1718002237930,-502.73233803,0.00029041,4,"2024-06-10T06:50:37.930",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926467,1718002237939,-500.0,0.00029041,4,"2024-06-10T06:50:37.939",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926468,1718002237949,-438.8012752,0.00029041,4,"2024-06-10T06:50:37.949",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926469,1718002237960,-500.0,0.00029041,4,"2024-06-10T06:50:37.960",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926470,1718002237969,-500.0,0.00029041,4,"2024-06-10T06:50:37.969",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926471,1718002237979,-517.1400928,0.00029041,4,"2024-06-10T06:50:37.979",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926472,1718002237989,-519.06598572,0.00029041,4,"2024-06-10T06:50:37.989",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926473,1718002237999,-500.0,0.00029041,4,"2024-06-10T06:50:37.999",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926474,1718002238008,-500.0,0.00029041,4,"2024-06-10T06:50:38.008",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926475,1718002238018,-517.2242199,0.00029041,4,"2024-06-10T06:50:38.018",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926476,1718002238028,-506.34787236,0.00029041,4,"2024-06-10T06:50:38.028",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926477,1718002238038,-500.0,0.00029041,4,"2024-06-10T06:50:38.038",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926478,1718002238048,-500.0,0.00029041,4,"2024-06-10T06:50:38.048",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926479,1718002238058,-604.56935781,0.00029041,4,"2024-06-10T06:50:38.058",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926480,1718002238068,-500.0,0.00029041,4,"2024-06-10T06:50:38.068",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926481,1718002238078,-500.0,0.00029041,4,"2024-06-10T06:50:38.078",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926482,1718002238088,-514.09609921,0.00029041,4,"2024-06-10T06:50:38.088",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926483,1718002238097,-309.11218185,0.00029041,4,"2024-06-10T06:50:38.097",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926484,1718002238107,-500.0,0.00029041,4,"2024-06-10T06:50:38.107",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926485,1718002238117,-508.66599433,0.00029041,4,"2024-06-10T06:50:38.117",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926486,1718002238128,-500.0,0.00029041,4,"2024-06-10T06:50:38.128",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926487,1718002238138,-500.0,0.00029041,4,"2024-06-10T06:50:38.138",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926488,1718002238147,-465.72725182,0.00029041,4,"2024-06-10T06:50:38.147",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926489,1718002238157,-500.0,0.00029041,4,"2024-06-10T06:50:38.157",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926490,1718002238167,-508.53519227,0.00029041,4,"2024-06-10T06:50:38.167",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926491,1718002238176,-500.0,0.00029041,4,"2024-06-10T06:50:38.176",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926492,1718002238187,-500.0,0.00029041,4,"2024-06-10T06:50:38.187",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926493,1718002238197,-500.0,0.00029041,4,"2024-06-10T06:50:38.197",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926494,1718002238206,-500.0,0.00029041,4,"2024-06-10T06:50:38.206",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926495,1718002238216,-519.87218077,0.00029041,4,"2024-06-10T06:50:38.216",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926496,1718002238226,-500.0,0.00029041,4,"2024-06-10T06:50:38.226",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926497,1718002238236,-500.0,0.00029041,4,"2024-06-10T06:50:38.236",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926498,1718002238247,-500.0,0.00029041,4,"2024-06-10T06:50:38.247",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926499,1718002238256,-500.0,0.00029041,4,"2024-06-10T06:50:38.256",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926500,1718002238266,-500.0,0.00029041,4,"2024-06-10T06:50:38.266",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926501,1718002238276,-500.0,0.00029041,4,"2024-06-10T06:50:38.276",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926502,1718002238286,-509.38586646,0.00029041,4,"2024-06-10T06:50:38.286",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926503,1718002238295,-500.0,0.00029041,4,"2024-06-10T06:50:38.295",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926504,1718002238305,-500.0,0.00029041,4,"2024-06-10T06:50:38.305",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926505,1718002238314,-500.0,0.00029041,4,"2024-06-10T06:50:38.314",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926506,1718002238324,-500.0,0.00029041,4,"2024-06-10T06:50:38.324",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926507,1718002238334,-500.0,0.00029041,4,"2024-06-10T06:50:38.334",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926508,1718002238344,-500.0,0.00029041,4,"2024-06-10T06:50:38.344",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926509,1718002238353,-500.0,0.00029041,4,"2024-06-10T06:50:38.353",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926510,1718002238363,-154.98491808,0.00029041,4,"2024-06-10T06:50:38.363",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926511,1718002238373,-500.0,0.00029041,4,"2024-06-10T06:50:38.373",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926512,1718002238382,-215.302373,0.00029041,4,"2024-06-10T06:50:38.382",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926513,1718002238392,-500.0,0.00029041,4,"2024-06-10T06:50:38.392",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926514,1718002238402,-567.43235235,0.00029041,4,"2024-06-10T06:50:38.402",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926515,1718002238411,-500.0,0.00029041,4,"2024-06-10T06:50:38.411",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926516,1718002238421,-500.0,0.00029041,4,"2024-06-10T06:50:38.421",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926517,1718002238432,-500.0,0.00029041,4,"2024-06-10T06:50:38.432",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926518,1718002238441,-500.0,0.00029041,4,"2024-06-10T06:50:38.441",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926519,1718002238451,-500.0,0.00029041,4,"2024-06-10T06:50:38.451",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926520,1718002238460,-162.09900129,0.00029041,4,"2024-06-10T06:50:38.460",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926521,1718002238470,-500.0,0.00029041,4,"2024-06-10T06:50:38.470",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926522,1718002238480,-500.0,0.00029041,4,"2024-06-10T06:50:38.480",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926523,1718002238490,-500.0,0.00029041,4,"2024-06-10T06:50:38.490",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926524,1718002238500,-500.0,0.00029041,4,"2024-06-10T06:50:38.500",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926525,1718002238510,-342.15911167,0.00029041,4,"2024-06-10T06:50:38.510",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926526,1718002238522,-500.0,0.00029041,4,"2024-06-10T06:50:38.522",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926527,1718002238532,-500.0,0.00029041,4,"2024-06-10T06:50:38.532",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926528,1718002238542,-511.32850086,0.00029041,4,"2024-06-10T06:50:38.542",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926529,1718002238552,-506.55513885,0.00029041,4,"2024-06-10T06:50:38.552",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926530,1718002238563,-500.0,0.00029041,4,"2024-06-10T06:50:38.563",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926531,1718002238578,-500.0,0.00029041,4,"2024-06-10T06:50:38.578",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926532,1718002238597,-500.0,0.00029041,4,"2024-06-10T06:50:38.597",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926533,1718002238609,-507.97518203,0.00029041,4,"2024-06-10T06:50:38.609",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926534,1718002238619,-519.42575629,0.00029041,4,"2024-06-10T06:50:38.619",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926535,1718002238629,-506.04044757,0.00029041,4,"2024-06-10T06:50:38.629",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926536,1718002238639,-500.0,0.00029041,4,"2024-06-10T06:50:38.639",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926537,1718002238649,-500.0,0.00029041,4,"2024-06-10T06:50:38.649",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926538,1718002238659,-500.0,0.00029041,4,"2024-06-10T06:50:38.659",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926539,1718002238669,-500.0,0.00029041,4,"2024-06-10T06:50:38.669",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926540,1718002238679,-500.0,0.00029041,4,"2024-06-10T06:50:38.679",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926541,1718002238688,-500.0,0.00029041,4,"2024-06-10T06:50:38.688",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926542,1718002238698,-513.74164244,0.00029041,4,"2024-06-10T06:50:38.698",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926543,1718002238707,-522.20817278,0.00029041,4,"2024-06-10T06:50:38.707",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926544,1718002238717,-500.0,0.00029041,4,"2024-06-10T06:50:38.717",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926545,1718002238727,-500.0,0.00029041,4,"2024-06-10T06:50:38.727",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926546,1718002238736,-500.0,0.00029041,4,"2024-06-10T06:50:38.736",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926547,1718002238747,-500.0,0.00029041,4,"2024-06-10T06:50:38.747",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926548,1718002238757,-276.30431525,0.00029041,4,"2024-06-10T06:50:38.757",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926549,1718002238768,-500.0,0.00029041,4,"2024-06-10T06:50:38.768",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926550,1718002238778,-500.0,0.00029041,4,"2024-06-10T06:50:38.778",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926551,1718002238787,-527.08938049,0.00029041,4,"2024-06-10T06:50:38.787",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926552,1718002238797,-500.0,0.00029041,4,"2024-06-10T06:50:38.797",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926553,1718002238807,-500.0,0.00029041,4,"2024-06-10T06:50:38.807",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926554,1718002238819,-500.0,0.00029041,4,"2024-06-10T06:50:38.819",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926555,1718002238829,-515.48813633,0.00029041,4,"2024-06-10T06:50:38.829",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926556,1718002238838,-500.0,0.00029041,4,"2024-06-10T06:50:38.838",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926557,1718002238847,-500.0,0.00029041,4,"2024-06-10T06:50:38.847",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926558,1718002238856,-500.0,0.00029041,4,"2024-06-10T06:50:38.856",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926559,1718002238865,-500.0,0.00029041,4,"2024-06-10T06:50:38.865",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926560,1718002238874,-500.0,0.00029041,4,"2024-06-10T06:50:38.874",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926561,1718002238883,-500.0,0.00029041,4,"2024-06-10T06:50:38.883",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926562,1718002238892,-220.52364834,0.00029041,4,"2024-06-10T06:50:38.892",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926563,1718002238902,-500.0,0.00029041,4,"2024-06-10T06:50:38.902",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926564,1718002238911,-500.0,0.00029041,4,"2024-06-10T06:50:38.911",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926565,1718002238920,-500.0,0.00029041,4,"2024-06-10T06:50:38.920",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926566,1718002238929,-500.0,0.00029041,4,"2024-06-10T06:50:38.929",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926567,1718002238938,-512.75103083,0.00029041,4,"2024-06-10T06:50:38.938",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926568,1718002238947,-500.0,0.00029041,4,"2024-06-10T06:50:38.947",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926569,1718002238956,-500.0,0.00029041,4,"2024-06-10T06:50:38.956",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926570,1718002238965,-169.21177072,0.00029041,4,"2024-06-10T06:50:38.965",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926571,1718002238975,-500.0,0.00029041,4,"2024-06-10T06:50:38.975",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926572,1718002238984,-500.0,0.00029041,4,"2024-06-10T06:50:38.984",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926573,1718002238995,-500.0,0.00029041,4,"2024-06-10T06:50:38.995",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926574,1718002239004,-506.57879303,0.00029041,4,"2024-06-10T06:50:39.004",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926575,1718002239014,-500.0,0.00029041,4,"2024-06-10T06:50:39.014",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926576,1718002239023,-500.0,0.00029041,4,"2024-06-10T06:50:39.023",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926577,1718002239033,-413.52614681,0.00029041,4,"2024-06-10T06:50:39.033",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926578,1718002239044,-500.0,0.00029041,4,"2024-06-10T06:50:39.044",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926579,1718002239054,-500.0,0.00029041,4,"2024-06-10T06:50:39.054",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926580,1718002239064,-515.45315719,0.00029041,4,"2024-06-10T06:50:39.064",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926581,1718002239074,-500.0,0.00029041,4,"2024-06-10T06:50:39.074",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926582,1718002239084,-500.0,0.00029041,4,"2024-06-10T06:50:39.084",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926583,1718002239094,-516.38844986,0.00029041,4,"2024-06-10T06:50:39.094",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926584,1718002239104,-500.0,0.00029041,4,"2024-06-10T06:50:39.104",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926585,1718002239115,-506.58290146,0.00029041,4,"2024-06-10T06:50:39.115",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926586,1718002239126,-508.02661498,0.00029041,4,"2024-06-10T06:50:39.126",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926587,1718002239136,-500.0,0.00029041,4,"2024-06-10T06:50:39.136",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926588,1718002239146,-500.0,0.00029041,4,"2024-06-10T06:50:39.146",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926589,1718002239157,-500.0,0.00029041,4,"2024-06-10T06:50:39.157",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926590,1718002239167,-500.0,0.00029041,4,"2024-06-10T06:50:39.167",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926591,1718002239178,-500.0,0.00029041,4,"2024-06-10T06:50:39.178",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926592,1718002239189,-500.0,0.00029041,4,"2024-06-10T06:50:39.189",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926593,1718002239200,-500.0,0.00029041,4,"2024-06-10T06:50:39.200",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926594,1718002239210,-500.0,0.00029041,4,"2024-06-10T06:50:39.210",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926595,1718002239223,-500.0,0.00029041,4,"2024-06-10T06:50:39.223",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926596,1718002239233,-577.43672289,0.00029041,4,"2024-06-10T06:50:39.233",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926597,1718002239243,-500.0,0.00029041,4,"2024-06-10T06:50:39.243",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926598,1718002239253,-500.0,0.00029041,4,"2024-06-10T06:50:39.253",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926599,1718002239263,-500.0,0.00029041,4,"2024-06-10T06:50:39.263",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926600,1718002239274,-604.25640718,0.00029041,4,"2024-06-10T06:50:39.274",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926602,1718002239284,-500.0,0.00029041,4,"2024-06-10T06:50:39.284",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926603,1718002239294,-500.0,0.00029041,4,"2024-06-10T06:50:39.294",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926605,1718002239305,-500.0,0.00029041,4,"2024-06-10T06:50:39.305",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926607,1718002239315,-500.0,0.00029041,4,"2024-06-10T06:50:39.315",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926609,1718002239326,-500.0,0.00029041,4,"2024-06-10T06:50:39.326",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926611,1718002239336,-509.41956805,0.00029041,4,"2024-06-10T06:50:39.336",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926613,1718002239347,-500.0,0.00029041,4,"2024-06-10T06:50:39.347",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926615,1718002239358,-597.71805372,0.00029041,4,"2024-06-10T06:50:39.358",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926617,1718002239368,-500.0,0.00029041,4,"2024-06-10T06:50:39.368",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926619,1718002239378,-500.0,0.00029041,4,"2024-06-10T06:50:39.378",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926621,1718002239388,-500.0,0.00029041,4,"2024-06-10T06:50:39.388",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926623,1718002239398,-500.0,0.00029041,4,"2024-06-10T06:50:39.398",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926625,1718002239408,-500.0,0.00029041,4,"2024-06-10T06:50:39.408",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926627,1718002239419,-538.6722866,0.00029041,4,"2024-06-10T06:50:39.419",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926628,1718002239430,-500.0,0.00029041,4,"2024-06-10T06:50:39.430",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926629,1718002239440,-408.66049624,0.00029041,4,"2024-06-10T06:50:39.440",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926630,1718002239450,-500.0,0.00029041,4,"2024-06-10T06:50:39.450",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926631,1718002239460,-510.90477833,0.00029041,4,"2024-06-10T06:50:39.460",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926632,1718002239471,-500.0,0.00029041,4,"2024-06-10T06:50:39.471",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926633,1718002239481,-500.0,0.00029041,4,"2024-06-10T06:50:39.481",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926634,1718002239491,-500.0,0.00029041,4,"2024-06-10T06:50:39.491",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926635,1718002239501,-503.49061775,0.00029041,4,"2024-06-10T06:50:39.501",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926636,1718002239511,-549.68804705,0.00029041,4,"2024-06-10T06:50:39.511",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926637,1718002239521,-500.0,0.00029041,4,"2024-06-10T06:50:39.521",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926638,1718002239531,-500.0,0.00029041,4,"2024-06-10T06:50:39.531",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926639,1718002239541,-500.0,0.00029041,4,"2024-06-10T06:50:39.541",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926640,1718002239552,-500.0,0.00029041,4,"2024-06-10T06:50:39.552",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926641,1718002239566,-587.79628531,0.00029041,4,"2024-06-10T06:50:39.566",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926642,1718002239577,-500.0,0.00029041,4,"2024-06-10T06:50:39.577",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926643,1718002239589,-500.0,0.00029041,4,"2024-06-10T06:50:39.589",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926644,1718002239601,-512.4499635,0.00029041,4,"2024-06-10T06:50:39.601",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926645,1718002239613,-496.85744561,0.00029041,4,"2024-06-10T06:50:39.613",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926646,1718002239624,-500.0,0.00029041,4,"2024-06-10T06:50:39.624",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926647,1718002239636,-500.0,0.00029041,4,"2024-06-10T06:50:39.636",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926648,1718002239650,-500.0,0.00029041,4,"2024-06-10T06:50:39.650",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926649,1718002239661,-500.0,0.00029041,4,"2024-06-10T06:50:39.661",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926650,1718002239672,-500.0,0.00029041,4,"2024-06-10T06:50:39.672",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926651,1718002239683,-514.84230419,0.00029041,4,"2024-06-10T06:50:39.683",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926652,1718002239694,-500.0,0.00029041,4,"2024-06-10T06:50:39.694",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926653,1718002239705,-500.0,0.00029041,4,"2024-06-10T06:50:39.705",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926654,1718002239716,-500.0,0.00029041,4,"2024-06-10T06:50:39.716",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926655,1718002239726,-500.0,0.00029041,4,"2024-06-10T06:50:39.726",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926656,1718002239737,-500.0,0.00029041,4,"2024-06-10T06:50:39.737",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926657,1718002239749,-500.0,0.00029041,4,"2024-06-10T06:50:39.749",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926658,1718002239760,-500.0,0.00029041,4,"2024-06-10T06:50:39.760",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926659,1718002239770,-514.24893439,0.00029041,4,"2024-06-10T06:50:39.770",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926660,1718002239781,-500.0,0.00029041,4,"2024-06-10T06:50:39.781",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926661,1718002239791,-516.43108256,0.00029041,4,"2024-06-10T06:50:39.791",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926662,1718002239801,-500.0,0.00029041,4,"2024-06-10T06:50:39.801",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926663,1718002239812,-500.0,0.00029041,4,"2024-06-10T06:50:39.812",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926664,1718002239823,-500.0,0.00029041,4,"2024-06-10T06:50:39.823",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926665,1718002239834,-500.0,0.00029041,4,"2024-06-10T06:50:39.834",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926666,1718002239845,-500.0,0.00029041,4,"2024-06-10T06:50:39.845",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926667,1718002239856,-625.5848625,0.00029041,4,"2024-06-10T06:50:39.856",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926668,1718002239866,-500.0,0.00029041,4,"2024-06-10T06:50:39.866",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926669,1718002239877,-500.0,0.00029041,4,"2024-06-10T06:50:39.877",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926670,1718002239889,-500.0,0.00029041,4,"2024-06-10T06:50:39.889",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926671,1718002239900,-500.0,0.00029041,4,"2024-06-10T06:50:39.900",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926672,1718002239910,-513.80459077,0.00029041,4,"2024-06-10T06:50:39.910",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926673,1718002239920,-500.0,0.00029041,4,"2024-06-10T06:50:39.920",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926674,1718002239931,-500.0,0.00029041,4,"2024-06-10T06:50:39.931",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926675,1718002239941,-500.0,0.00029041,4,"2024-06-10T06:50:39.941",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926676,1718002239952,-500.0,0.00029041,4,"2024-06-10T06:50:39.952",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926677,1718002239962,-500.0,0.00029041,4,"2024-06-10T06:50:39.962",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926678,1718002239972,-497.99615799,0.00029041,4,"2024-06-10T06:50:39.972",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926679,1718002239983,-500.0,0.00029041,4,"2024-06-10T06:50:39.983",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926680,1718002239994,-500.0,0.00029041,4,"2024-06-10T06:50:39.994",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926681,1718002240004,-500.0,0.00029041,4,"2024-06-10T06:50:40.004",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926682,1718002240014,-500.0,0.00029041,4,"2024-06-10T06:50:40.014",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926683,1718002240024,-495.17858239,0.00029041,4,"2024-06-10T06:50:40.024",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926684,1718002240034,-500.0,0.00029041,4,"2024-06-10T06:50:40.034",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926685,1718002240045,-443.29572921,0.00029041,4,"2024-06-10T06:50:40.045",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926686,1718002240055,-500.0,0.00029041,4,"2024-06-10T06:50:40.055",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926687,1718002240065,-500.0,0.00029041,4,"2024-06-10T06:50:40.065",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926688,1718002240076,-356.75532268,0.00029041,4,"2024-06-10T06:50:40.076",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926689,1718002240086,-500.0,0.00029041,4,"2024-06-10T06:50:40.086",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926690,1718002240097,-500.0,0.00029041,4,"2024-06-10T06:50:40.097",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926691,1718002240107,-544.77675522,0.00029041,4,"2024-06-10T06:50:40.107",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926692,1718002240117,-500.0,0.00029041,4,"2024-06-10T06:50:40.117",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926693,1718002240128,-500.0,0.00029041,4,"2024-06-10T06:50:40.128",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926694,1718002240140,-500.0,0.00029041,4,"2024-06-10T06:50:40.140",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926695,1718002240151,-500.0,0.00029041,4,"2024-06-10T06:50:40.151",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926696,1718002240162,-500.0,0.00029041,4,"2024-06-10T06:50:40.162",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926697,1718002240174,-500.0,0.00029041,4,"2024-06-10T06:50:40.174",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926698,1718002240184,-245.0442525,0.00029041,4,"2024-06-10T06:50:40.184",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926699,1718002240195,-500.0,0.00029041,4,"2024-06-10T06:50:40.195",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926700,1718002240205,-512.09903892,0.00029041,4,"2024-06-10T06:50:40.205",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926701,1718002240215,-500.0,0.00029041,4,"2024-06-10T06:50:40.215",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926702,1718002240226,-500.0,0.00029041,4,"2024-06-10T06:50:40.226",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926703,1718002240236,-506.26808057,0.00029041,4,"2024-06-10T06:50:40.236",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926704,1718002240249,-500.0,0.00029041,4,"2024-06-10T06:50:40.249",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926705,1718002240260,-500.0,0.00029041,4,"2024-06-10T06:50:40.260",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926706,1718002240270,-324.80856618,0.00029041,4,"2024-06-10T06:50:40.270",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926707,1718002240281,-500.0,0.00029041,4,"2024-06-10T06:50:40.281",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926708,1718002240292,-500.0,0.00029041,4,"2024-06-10T06:50:40.292",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926709,1718002240302,-521.22667665,0.00029041,4,"2024-06-10T06:50:40.302",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926710,1718002240312,-500.0,0.00029041,4,"2024-06-10T06:50:40.312",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926711,1718002240325,-500.0,0.00029041,4,"2024-06-10T06:50:40.325",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926712,1718002240336,-186.96670458,0.00029041,4,"2024-06-10T06:50:40.336",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926713,1718002240347,-500.0,0.00029041,4,"2024-06-10T06:50:40.347",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926714,1718002240358,-500.0,0.00029041,4,"2024-06-10T06:50:40.358",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926715,1718002240369,-511.53491427,0.00029041,4,"2024-06-10T06:50:40.369",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926716,1718002240380,-500.0,0.00029041,4,"2024-06-10T06:50:40.380",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926717,1718002240391,-500.0,0.00029041,4,"2024-06-10T06:50:40.391",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926718,1718002240402,-500.0,0.00029041,4,"2024-06-10T06:50:40.402",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926719,1718002240412,-330.53719347,0.00029041,4,"2024-06-10T06:50:40.412",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926720,1718002240423,-500.0,0.00029041,4,"2024-06-10T06:50:40.423",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926721,1718002240435,-500.0,0.00029041,4,"2024-06-10T06:50:40.435",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926722,1718002240445,-500.0,0.00029041,4,"2024-06-10T06:50:40.445",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926723,1718002240456,-369.11614598,0.00029041,4,"2024-06-10T06:50:40.456",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926724,1718002240467,-505.70807861,0.00029041,4,"2024-06-10T06:50:40.467",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926725,1718002240478,-500.0,0.00029041,4,"2024-06-10T06:50:40.478",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926726,1718002240490,-509.65442083,0.00029041,4,"2024-06-10T06:50:40.490",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926727,1718002240503,-500.0,0.00029041,4,"2024-06-10T06:50:40.503",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926728,1718002240514,-509.69621239,0.00029041,4,"2024-06-10T06:50:40.514",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926729,1718002240524,-502.86561448,0.00029041,4,"2024-06-10T06:50:40.524",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926730,1718002240534,-500.0,0.00029041,4,"2024-06-10T06:50:40.534",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926731,1718002240545,-500.0,0.00029041,4,"2024-06-10T06:50:40.545",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926732,1718002240555,-500.0,0.00029041,4,"2024-06-10T06:50:40.555",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926733,1718002240569,-500.0,0.00029041,4,"2024-06-10T06:50:40.569",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926734,1718002240579,-500.0,0.00029041,4,"2024-06-10T06:50:40.579",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926735,1718002240589,-556.28786925,0.00029041,4,"2024-06-10T06:50:40.589",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926736,1718002240599,-500.0,0.00029041,4,"2024-06-10T06:50:40.599",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926737,1718002240609,-500.0,0.00029041,4,"2024-06-10T06:50:40.609",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926738,1718002240619,-500.0,0.00029041,4,"2024-06-10T06:50:40.619",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926739,1718002240630,-505.05047604,0.00029041,4,"2024-06-10T06:50:40.630",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926740,1718002240641,-500.0,0.00029041,4,"2024-06-10T06:50:40.641",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926741,1718002240651,-532.09037274,0.00029041,4,"2024-06-10T06:50:40.651",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926742,1718002240661,-500.0,0.00029041,4,"2024-06-10T06:50:40.661",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926743,1718002240672,-502.91024237,0.00029041,4,"2024-06-10T06:50:40.672",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926744,1718002240683,-173.94693358,0.00029041,4,"2024-06-10T06:50:40.683",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926745,1718002240694,-500.0,0.00029041,4,"2024-06-10T06:50:40.694",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926746,1718002240705,-492.52049719,0.00029041,4,"2024-06-10T06:50:40.705",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926747,1718002240716,-372.79568726,0.00029041,4,"2024-06-10T06:50:40.716",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926748,1718002240726,-500.0,0.00029041,4,"2024-06-10T06:50:40.726",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926749,1718002240736,-500.0,0.00029041,4,"2024-06-10T06:50:40.736",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926750,1718002240748,-507.26302974,0.00029041,4,"2024-06-10T06:50:40.748",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926751,1718002240759,-500.0,0.00029041,4,"2024-06-10T06:50:40.759",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926752,1718002240770,-503.44193276,0.00029041,4,"2024-06-10T06:50:40.770",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926753,1718002240781,-500.0,0.00029041,4,"2024-06-10T06:50:40.781",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926754,1718002240792,-500.0,0.00029041,4,"2024-06-10T06:50:40.792",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926755,1718002240802,-500.0,0.00029041,4,"2024-06-10T06:50:40.802",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926756,1718002240813,-638.38154878,0.00029041,4,"2024-06-10T06:50:40.813",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926757,1718002240824,-500.0,0.00029041,4,"2024-06-10T06:50:40.824",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926758,1718002240834,-512.09574486,0.00029041,4,"2024-06-10T06:50:40.834",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926759,1718002240845,-500.0,0.00029041,4,"2024-06-10T06:50:40.845",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926760,1718002240856,-500.0,0.00029041,4,"2024-06-10T06:50:40.856",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926761,1718002240867,-500.0,0.00029041,4,"2024-06-10T06:50:40.867",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926762,1718002240877,-500.0,0.00029041,4,"2024-06-10T06:50:40.877",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926763,1718002240888,-500.0,0.00029041,4,"2024-06-10T06:50:40.888",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926764,1718002240898,-500.0,0.00029041,4,"2024-06-10T06:50:40.898",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926765,1718002240909,-509.49719095,0.00029041,4,"2024-06-10T06:50:40.909",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926766,1718002240919,-500.0,0.00029041,4,"2024-06-10T06:50:40.919",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926767,1718002240929,-506.1393078,0.00029041,4,"2024-06-10T06:50:40.929",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926768,1718002240940,-500.0,0.00029041,4,"2024-06-10T06:50:40.940",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926769,1718002240950,-500.0,0.00029041,4,"2024-06-10T06:50:40.950",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926770,1718002240961,-500.0,0.00029041,4,"2024-06-10T06:50:40.961",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926771,1718002240971,-500.0,0.00029041,4,"2024-06-10T06:50:40.971",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926772,1718002240982,-500.0,0.00029041,4,"2024-06-10T06:50:40.982",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926773,1718002240994,-500.0,0.00029041,4,"2024-06-10T06:50:40.994",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926774,1718002241004,-500.0,0.00029041,4,"2024-06-10T06:50:41.004",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926775,1718002241015,-364.64,0.00029041,4,"2024-06-10T06:50:41.015",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926776,1718002241027,-525.22967659,0.00029041,4,"2024-06-10T06:50:41.027",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926777,1718002241038,-506.96245636,0.00029041,4,"2024-06-10T06:50:41.038",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926778,1718002241048,-500.0,0.00029041,4,"2024-06-10T06:50:41.048",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926779,1718002241058,-500.0,0.00029041,4,"2024-06-10T06:50:41.058",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926780,1718002241068,-500.0,0.00029041,4,"2024-06-10T06:50:41.068",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926781,1718002241079,-500.0,0.00029041,4,"2024-06-10T06:50:41.079",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926782,1718002241089,-500.0,0.00029041,4,"2024-06-10T06:50:41.089",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926783,1718002241099,-500.0,0.00029041,4,"2024-06-10T06:50:41.099",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926784,1718002241110,-503.79236259,0.00029041,4,"2024-06-10T06:50:41.110",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926785,1718002241123,-500.0,0.00029041,4,"2024-06-10T06:50:41.123",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926786,1718002241133,-500.0,0.00029041,4,"2024-06-10T06:50:41.133",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926787,1718002241144,-500.0,0.00029041,4,"2024-06-10T06:50:41.144",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926788,1718002241154,-500.0,0.00029041,4,"2024-06-10T06:50:41.154",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926789,1718002241164,-565.02285056,0.00029041,4,"2024-06-10T06:50:41.164",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926790,1718002241174,-500.0,0.00029041,4,"2024-06-10T06:50:41.174",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926791,1718002241184,-522.58985505,0.00029041,4,"2024-06-10T06:50:41.184",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926792,1718002241194,-500.0,0.00029041,4,"2024-06-10T06:50:41.194",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926793,1718002241204,-500.0,0.00029041,4,"2024-06-10T06:50:41.204",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926794,1718002241214,-500.0,0.00029041,4,"2024-06-10T06:50:41.214",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926795,1718002241224,-500.0,0.00029041,4,"2024-06-10T06:50:41.224",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926796,1718002241234,-500.0,0.00029041,4,"2024-06-10T06:50:41.234",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926797,1718002241246,-500.0,0.00029041,4,"2024-06-10T06:50:41.246",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926798,1718002241258,-500.0,0.00029041,4,"2024-06-10T06:50:41.258",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926799,1718002241269,-500.0,0.00029041,4,"2024-06-10T06:50:41.269",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926800,1718002241279,-500.0,0.00029041,4,"2024-06-10T06:50:41.279",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926801,1718002241290,-500.0,0.00029041,4,"2024-06-10T06:50:41.290",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926802,1718002241300,-500.0,0.00029041,4,"2024-06-10T06:50:41.300",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926803,1718002241311,-500.0,0.00029041,4,"2024-06-10T06:50:41.311",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926804,1718002241321,-500.0,0.00029041,4,"2024-06-10T06:50:41.321",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926805,1718002241332,-500.0,0.00029041,4,"2024-06-10T06:50:41.332",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926806,1718002241343,-500.0,0.00029041,4,"2024-06-10T06:50:41.343",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926807,1718002241353,-500.0,0.00029041,4,"2024-06-10T06:50:41.353",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926808,1718002241365,-500.0,0.00029041,4,"2024-06-10T06:50:41.365",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926809,1718002241375,-500.0,0.00029041,4,"2024-06-10T06:50:41.375",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926810,1718002241385,-500.0,0.00029041,4,"2024-06-10T06:50:41.385",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926811,1718002241396,-500.0,0.00029041,4,"2024-06-10T06:50:41.396",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926812,1718002241406,-500.0,0.00029041,4,"2024-06-10T06:50:41.406",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926813,1718002241417,-173.64506428,0.00029041,4,"2024-06-10T06:50:41.417",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926814,1718002241427,-306.28334607,0.00029041,4,"2024-06-10T06:50:41.427",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926815,1718002241438,-500.0,0.00029041,4,"2024-06-10T06:50:41.438",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926816,1718002241448,-508.40532799,0.00029041,4,"2024-06-10T06:50:41.448",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926817,1718002241458,-504.00845266,0.00029041,4,"2024-06-10T06:50:41.458",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926818,1718002241468,-500.0,0.00029041,4,"2024-06-10T06:50:41.468",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926819,1718002241479,-500.0,0.00029041,4,"2024-06-10T06:50:41.479",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926820,1718002241489,-500.0,0.00029041,4,"2024-06-10T06:50:41.489",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926821,1718002241501,-511.68877161,0.00029041,4,"2024-06-10T06:50:41.501",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926822,1718002241511,-500.0,0.00029041,4,"2024-06-10T06:50:41.511",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926823,1718002241521,-500.0,0.00029041,4,"2024-06-10T06:50:41.521",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926824,1718002241531,-500.0,0.00029041,4,"2024-06-10T06:50:41.531",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926825,1718002241541,-520.75917718,0.00029041,4,"2024-06-10T06:50:41.541",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926826,1718002241552,-506.3309126,0.00029041,4,"2024-06-10T06:50:41.552",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926827,1718002241567,-500.0,0.00029041,4,"2024-06-10T06:50:41.567",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926828,1718002241578,-500.0,0.00029041,4,"2024-06-10T06:50:41.578",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926829,1718002241588,-500.0,0.00029041,4,"2024-06-10T06:50:41.588",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926830,1718002241599,-500.0,0.00029041,4,"2024-06-10T06:50:41.599",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926831,1718002241611,-348.69411092,0.00029041,4,"2024-06-10T06:50:41.611",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926832,1718002241621,-500.0,0.00029041,4,"2024-06-10T06:50:41.621",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926833,1718002241631,-500.0,0.00029041,4,"2024-06-10T06:50:41.631",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926834,1718002241644,-500.0,0.00029041,4,"2024-06-10T06:50:41.644",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926835,1718002241655,-404.47375575,0.00029041,4,"2024-06-10T06:50:41.655",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926836,1718002241665,-500.0,0.00029041,4,"2024-06-10T06:50:41.665",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926837,1718002241675,-500.0,0.00029041,4,"2024-06-10T06:50:41.675",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926838,1718002241686,-500.0,0.00029041,4,"2024-06-10T06:50:41.686",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926839,1718002241696,-500.0,0.00029041,4,"2024-06-10T06:50:41.696",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926840,1718002241707,-513.81910735,0.00029041,4,"2024-06-10T06:50:41.707",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926841,1718002241719,-514.10736808,0.00029041,4,"2024-06-10T06:50:41.719",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926842,1718002241730,-509.20890676,0.00029041,4,"2024-06-10T06:50:41.730",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926843,1718002241740,-500.0,0.00029041,4,"2024-06-10T06:50:41.740",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926844,1718002241752,-500.0,0.00029041,4,"2024-06-10T06:50:41.752",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926845,1718002241763,-500.0,0.00029041,4,"2024-06-10T06:50:41.763",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926846,1718002241774,-500.0,0.00029041,4,"2024-06-10T06:50:41.774",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926847,1718002241785,-500.0,0.00029041,4,"2024-06-10T06:50:41.785",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926848,1718002241796,-500.0,0.00029041,4,"2024-06-10T06:50:41.796",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926849,1718002241807,-500.0,0.00029041,4,"2024-06-10T06:50:41.807",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926850,1718002241817,-500.0,0.00029041,4,"2024-06-10T06:50:41.817",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926851,1718002241829,-83.13314781,0.00029041,4,"2024-06-10T06:50:41.829",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926881,1718002242471,-416.86685219,0.00029041,4,"2024-06-10T06:50:42.471",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926882,1718002242482,-500.0,0.00029041,4,"2024-06-10T06:50:42.482",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926883,1718002242495,-500.0,0.00029041,4,"2024-06-10T06:50:42.495",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926884,1718002242505,-23.57200419,0.00029041,4,"2024-06-10T06:50:42.505",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926886,1718002243090,-327.95972568,0.00016943,2,"2024-06-10T06:50:43.090",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926887,1718002243100,-151.0,0.00029039,7,"2024-06-10T06:50:43.100",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926888,1718002243111,-29.51226146,0.00029041,5,"2024-06-10T06:50:43.111",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926889,1718002243191,-124.16377425,0.00029041,5,"2024-06-10T06:50:43.191",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926890,1718002243201,-3984.0923564,0.00029041,13,"2024-06-10T06:50:43.201",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926891,1718002243617,-395.53713847,0.00029041,13,"2024-06-10T06:50:43.617",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926893,1718002243787,-5220.39032525,0.00029041,13,"2024-06-10T06:50:43.787",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926895,1718002243864,-1875.17329999,0.00029041,13,"2024-06-10T06:50:43.864",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926896,1718002243881,-2305.10143182,0.00029041,13,"2024-06-10T06:50:43.881",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926897,1718002243893,-1865.10609328,0.00029041,13,"2024-06-10T06:50:43.893",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926898,1718002243906,-2923.15264686,0.00029041,13,"2024-06-10T06:50:43.906",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926899,1718002243980,-150.22,0.00024026,2,"2024-06-10T06:50:43.980",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926900,1718002243990,-1226.53454,0.00029041,13,"2024-06-10T06:50:43.990",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926901,1718002244215,-1455.0,0.0002904,15,"2024-06-10T06:50:44.215",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926902,1718002244228,-170.81864967,0.0002904,15,"2024-06-10T06:50:44.228",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926903,1718002244239,-34675.49142965,0.00029041,13,"2024-06-10T06:50:44.239",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926904,1718002244252,-1730.16529423,0.00029041,13,"2024-06-10T06:50:44.252",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926905,1718002244264,-1512.05591026,0.00029041,13,"2024-06-10T06:50:44.264",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926906,1718002244276,-12822.08163077,0.00029041,13,"2024-06-10T06:50:44.276",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926907,1718002244680,-3465.7968536,0.00029041,13,"2024-06-10T06:50:44.680",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926942,1718002247233,-178.18169698,0.00028749,4,"2024-06-10T06:50:47.233",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926943,1718002247244,-758.79794173,0.00029031,10,"2024-06-10T06:50:47.244",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926944,1718002247276,-8.32205827,0.00029031,10,"2024-06-10T06:50:47.276",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926945,1718002247287,-810.29111667,0.00029039,2,"2024-06-10T06:50:47.287",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926946,1718002247297,-1094.35362506,0.00029041,13,"2024-06-10T06:50:47.297",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926947,1718002476543,-2350.65016854,0.00013798,2,"2024-06-10T06:54:36.543",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926948,1718002476567,-9885.1907,0.00013799,2,"2024-06-10T06:54:36.567",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926949,1718002531502,180.69395492,0.00013799,2,"2024-06-10T06:55:31.502",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926950,1718002542507,1042.87918512,0.00014,2,"2024-06-10T06:55:42.507",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926951,1718002545485,180.69395492,0.00013799,2,"2024-06-10T06:55:45.485",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926952,1718002562488,1042.87918512,0.00014,2,"2024-06-10T06:56:02.488",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926953,1718002562877,150.0,0.00013699,2,"2024-06-10T06:56:02.877",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926954,1718002567485,181.78232303,0.00013799,2,"2024-06-10T06:56:07.485",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926955,1718002584498,1042.87918512,0.00014,2,"2024-06-10T06:56:24.498",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926956,1718002601868,1042.87918512,0.00014,2,"2024-06-10T06:56:41.868",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926957,1718002622500,1042.87918512,0.00014,2,"2024-06-10T06:57:02.500",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926958,1718002638501,1042.87918512,0.00014,2,"2024-06-10T06:57:18.501",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926959,1718002664520,1042.87918512,0.00014,2,"2024-06-10T06:57:44.520",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926960,1718002684509,1042.87918512,0.00014,2,"2024-06-10T06:58:04.509",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926961,1718002704518,771.04248224,0.00014,2,"2024-06-10T06:58:24.518",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926962,1718002717298,224.23,0.00026091,120,"2024-06-10T06:58:37.298",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926963,1718002922944,150.0,0.00013699,2,"2024-06-10T07:02:02.944",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926965,1718003015925,-886.11139158,0.00014195,2,"2024-06-10T07:03:35.925",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926966,1718003015962,-1490.2486096,0.00014195,2,"2024-06-10T07:03:35.962",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926967,1718003015998,-362.84611958,0.00014196,2,"2024-06-10T07:03:35.998",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926968,1718003016036,-155.0,0.00014196,2,"2024-06-10T07:03:36.036",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926969,1718003016072,-155.0,0.00014197,2,"2024-06-10T07:03:36.072",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926970,1718003016108,-7433.36428667,0.00014198,2,"2024-06-10T07:03:36.108",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926971,1718003016146,-1795.95497237,0.00014198,2,"2024-06-10T07:03:36.146",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926972,1718003016183,-155.0,0.00014198,2,"2024-06-10T07:03:36.183",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926973,1718003016219,-398.3605,0.000142,2,"2024-06-10T07:03:36.219",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926974,1718003016257,-250.0,0.00014247,2,"2024-06-10T07:03:36.257",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926975,1718003016292,-295.83967052,0.00014789,2,"2024-06-10T07:03:36.292",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926976,1718003016327,-3100.7560639,0.00014789,2,"2024-06-10T07:03:36.327",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926977,1718003016361,-400.0,0.00014794,2,"2024-06-10T07:03:36.361",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926978,1718003016396,-350.0,0.00014795,2,"2024-06-10T07:03:36.396",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926979,1718003042899,150.0,0.00013699,2,"2024-06-10T07:04:02.899",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926980,1718003075393,1510.53,0.0003,90,"2024-06-10T07:04:35.393",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926981,1718003093110,1000.00001203,0.00013699,2,"2024-06-10T07:04:53.110",0.00032485,23.15,0.9977343103373467,1145082387.9390514]
[328926983,1718003174470,23897.62972825,0.00013699,2,"2024-06-10T07:06:14.470",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328926984,1718003185868,9635.65859207,0.00013699,2,"2024-06-10T07:06:25.868",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328926985,1718003209043,957.98460544,0.00013014,2,"2024-06-10T07:06:49.043",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328926986,1718003221766,3221.23379075,0.00013699,2,"2024-06-10T07:07:01.766",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328926987,1718003226966,326.69988232,0.00013014,2,"2024-06-10T07:07:06.966",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328926988,1718003233831,-2368.99633201,0.00014089,2,"2024-06-10T07:07:13.831",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328926989,1718003233856,-3211.00366799,0.0001409,2,"2024-06-10T07:07:13.856",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328926990,1718003260376,4741.85,0.00013014,2,"2024-06-10T07:07:40.376",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328926993,1718003408927,-1000.0,0.0001408,2,"2024-06-10T07:10:08.927",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328926994,1718003408956,-792.46810918,0.0001408,2,"2024-06-10T07:10:08.956",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328926995,1718003408982,-625.85456106,0.00014081,2,"2024-06-10T07:10:08.982",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328926996,1718003409008,-300.0,0.00014082,2,"2024-06-10T07:10:09.008",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328926997,1718003409036,-328.03196452,0.00014082,2,"2024-06-10T07:10:09.036",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328926998,1718003409062,-436.61426308,0.00014083,2,"2024-06-10T07:10:09.062",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328926999,1718003409089,-150.0,0.00014089,2,"2024-06-10T07:10:09.089",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927000,1718003409114,-2350.65016854,0.00014089,2,"2024-06-10T07:10:09.114",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927001,1718003409141,-2372.43892451,0.0001409,2,"2024-06-10T07:10:09.141",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927002,1718003409165,-559.40864663,0.00014091,2,"2024-06-10T07:10:09.165",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927003,1718003409191,-1709.0218,0.00014095,2,"2024-06-10T07:10:09.191",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927004,1718003409223,-490.61954782,0.00014647,2,"2024-06-10T07:10:09.223",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927005,1718003409248,-23769.95332903,0.00015,2,"2024-06-10T07:10:09.248",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927006,1718003410572,2876.38560742,0.00014079,2,"2024-06-10T07:10:10.572",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927007,1718003410611,545.84909757,0.00014999,2,"2024-06-10T07:10:10.611",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927008,1718003411842,490.61954782,0.00014999,2,"2024-06-10T07:10:11.842",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927009,1718003412551,166.65902904,0.00014079,2,"2024-06-10T07:10:12.551",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927011,1718003432531,-155.0,0.00015497,2,"2024-06-10T07:10:32.531",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927012,1718003432541,-150.0,0.00015498,2,"2024-06-10T07:10:32.541",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927013,1718003432551,-295.83967052,0.00016711,2,"2024-06-10T07:10:32.551",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927014,1718003432561,-295.83967052,0.00016711,2,"2024-06-10T07:10:32.561",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927016,1718003432571,-4621.84,0.00016712,2,"2024-06-10T07:10:32.571",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927019,1718003432582,-179.76,0.00016712,2,"2024-06-10T07:10:32.582",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927020,1718003432592,-49130.36284502,0.0001688,2,"2024-06-10T07:10:32.592",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927022,1718003432601,-1904.0,0.000189,2,"2024-06-10T07:10:32.601",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927024,1718003432610,-640.0,0.000189,2,"2024-06-10T07:10:32.610",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927026,1718003432619,-499.99,0.000189,2,"2024-06-10T07:10:32.619",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927027,1718003432628,-163.85,0.00019475,2,"2024-06-10T07:10:32.628",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927028,1718003432638,-3100.7560639,0.00021254,2,"2024-06-10T07:10:32.638",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927029,1718003432648,-884.41192818,0.00021254,2,"2024-06-10T07:10:32.648",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927030,1718003432657,-1490.2486096,0.00021255,2,"2024-06-10T07:10:32.657",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927031,1718003432667,-400.0,0.00021256,2,"2024-06-10T07:10:32.667",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927032,1718003432676,-182.13,0.00021257,2,"2024-06-10T07:10:32.676",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927033,1718003432686,-477.3,0.00022236,2,"2024-06-10T07:10:32.686",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927034,1718003432695,-165.83,0.00024094,2,"2024-06-10T07:10:32.695",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927035,1718003432705,-592.454,0.00024106,2,"2024-06-10T07:10:32.705",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927036,1718003432714,-186.94,0.00024128,2,"2024-06-10T07:10:32.714",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927037,1718003432723,-1000.0,0.00024183,2,"2024-06-10T07:10:32.723",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927038,1718003432732,-344.4,0.00024327,2,"2024-06-10T07:10:32.732",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927039,1718003432742,-163.85,0.00024343,2,"2024-06-10T07:10:32.742",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927040,1718003432751,-184.95,0.00024384,2,"2024-06-10T07:10:32.751",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927041,1718003432762,-157.3,0.00024384,2,"2024-06-10T07:10:32.762",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927042,1718003432772,-7596.37,0.00024397,2,"2024-06-10T07:10:32.772",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927043,1718003432782,-477.3,0.000245,2,"2024-06-10T07:10:32.782",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927044,1718003432791,-186.94,0.00024547,2,"2024-06-10T07:10:32.791",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927045,1718003432800,-250.0,0.00024792,2,"2024-06-10T07:10:32.800",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927046,1718003432809,-200.0,0.00024951,2,"2024-06-10T07:10:32.809",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927047,1718003432819,-186.94,0.00024967,2,"2024-06-10T07:10:32.819",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927048,1718003432828,-178.08,0.00025223,2,"2024-06-10T07:10:32.828",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927049,1718003432839,-668.28,0.00025311,2,"2024-06-10T07:10:32.839",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927050,1718003432848,-186.94,0.00025386,2,"2024-06-10T07:10:32.848",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927051,1718003432859,-250.0,0.00025519,2,"2024-06-10T07:10:32.859",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927052,1718003432869,-1047.27117705,0.00026091,2,"2024-06-10T07:10:32.869",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927053,1718003432881,-797.19561269,0.00026091,2,"2024-06-10T07:10:32.881",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927054,1718003432891,-169.7,0.00026537,2,"2024-06-10T07:10:32.891",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927055,1718003432902,-477.3,0.00026764,2,"2024-06-10T07:10:32.902",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927056,1718003432912,-1000.0,0.00027205,2,"2024-06-10T07:10:32.912",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927057,1718003432922,-1794.83306975,0.00027251,2,"2024-06-10T07:10:32.922",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927058,1718003432932,-192.0,0.00027252,2,"2024-06-10T07:10:32.932",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927059,1718003432942,-313.67075431,0.00027587,7,"2024-06-10T07:10:32.942",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927060,1718003432952,-155.0,0.0002774,2,"2024-06-10T07:10:32.952",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927061,1718003432964,-224.8860613,0.00028,2,"2024-06-10T07:10:32.964",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927062,1718003432975,-155.58,0.00028014,2,"2024-06-10T07:10:32.975",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927063,1718003432985,-155.58,0.00028022,2,"2024-06-10T07:10:32.985",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927064,1718003432994,-155.58,0.0002803,2,"2024-06-10T07:10:32.994",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927065,1718003433003,-155.58,0.00028039,2,"2024-06-10T07:10:33.003",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927066,1718003433013,-155.58,0.00028047,2,"2024-06-10T07:10:33.013",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927067,1718003433023,-668.28,0.00028051,2,"2024-06-10T07:10:33.023",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927068,1718003433034,-155.58,0.00028055,2,"2024-06-10T07:10:33.034",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927069,1718003433043,-155.58,0.00028063,2,"2024-06-10T07:10:33.043",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927070,1718003433052,-155.58,0.00028072,2,"2024-06-10T07:10:33.052",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927071,1718003433061,-155.58,0.0002808,2,"2024-06-10T07:10:33.061",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927072,1718003433072,-155.58,0.00028088,2,"2024-06-10T07:10:33.072",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927073,1718003433082,-155.58,0.00028096,2,"2024-06-10T07:10:33.082",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927074,1718003433091,-155.58,0.00028105,2,"2024-06-10T07:10:33.091",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927075,1718003433101,-155.58,0.00028113,2,"2024-06-10T07:10:33.101",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927076,1718003433110,-155.58,0.00028121,2,"2024-06-10T07:10:33.110",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927077,1718003433120,-155.58,0.00028129,2,"2024-06-10T07:10:33.120",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927078,1718003433129,-155.58,0.00028138,2,"2024-06-10T07:10:33.129",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927079,1718003433140,-155.58,0.00028146,2,"2024-06-10T07:10:33.140",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927080,1718003433150,-155.58,0.00028154,2,"2024-06-10T07:10:33.150",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927081,1718003433160,-1658.0,0.000285,2,"2024-06-10T07:10:33.160",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927082,1718003433171,-7160.5147,0.00028741,2,"2024-06-10T07:10:33.171",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927083,1718003433180,-1029.5816,0.00028741,2,"2024-06-10T07:10:33.180",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927084,1718003433190,-1000.0,0.00028741,2,"2024-06-10T07:10:33.190",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927085,1718003433200,-284.9241064,0.00028741,2,"2024-06-10T07:10:33.200",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927086,1718003433210,-758.8,0.00028741,10,"2024-06-10T07:10:33.210",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927087,1718003433220,-252.8485039,0.00028749,2,"2024-06-10T07:10:33.220",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927088,1718003433230,-178.18169698,0.00028749,4,"2024-06-10T07:10:33.230",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927089,1718003433240,-3000.0,0.0002875,2,"2024-06-10T07:10:33.240",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927090,1718003433250,-570.19,0.0002875,3,"2024-06-10T07:10:33.250",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927091,1718003433260,-300.16164722,0.00028751,2,"2024-06-10T07:10:33.260",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927092,1718003433270,-6752.93775625,0.0002876,2,"2024-06-10T07:10:33.270",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927093,1718003433279,-200.0,0.00028774,30,"2024-06-10T07:10:33.279",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927094,1718003433291,-200.0,0.00028807,2,"2024-06-10T07:10:33.291",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927095,1718003433301,-500.0,0.00028807,2,"2024-06-10T07:10:33.301",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927096,1718003433311,-4191.1446,0.00028822,2,"2024-06-10T07:10:33.311",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927097,1718003433321,-10105.038,0.00028841,2,"2024-06-10T07:10:33.321",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927098,1718003433331,-100000.0,0.00028841,2,"2024-06-10T07:10:33.331",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927099,1718003433341,-168.23602542,0.00028841,2,"2024-06-10T07:10:33.341",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927100,1718003433351,-216025.6569,0.00028941,2,"2024-06-10T07:10:33.351",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927101,1718003433361,-500.0,0.00028941,2,"2024-06-10T07:10:33.361",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927102,1718003433372,-1057.7740791,0.00028941,2,"2024-06-10T07:10:33.372",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927106,1718003433382,-159.8825674,0.00028941,2,"2024-06-10T07:10:33.382",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927110,1718003433392,-155.7789607,0.00028941,2,"2024-06-10T07:10:33.392",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927114,1718003433403,-195.17865722,0.00028941,2,"2024-06-10T07:10:33.403",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927117,1718003433413,-221.68686811,0.00028941,2,"2024-06-10T07:10:33.413",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927121,1718003433423,-552.28997561,0.00028941,2,"2024-06-10T07:10:33.423",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927125,1718003433434,-3204.32087846,0.00028941,2,"2024-06-10T07:10:33.434",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927128,1718003433444,-470.65663436,0.00028941,2,"2024-06-10T07:10:33.444",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927133,1718003433456,-7500.0,0.00028941,2,"2024-06-10T07:10:33.456",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927135,1718003433467,-431.67354001,0.00028998,2,"2024-06-10T07:10:33.467",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927137,1718003433478,-160.0,0.00029,2,"2024-06-10T07:10:33.478",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927138,1718003433488,-313.9,0.00029,2,"2024-06-10T07:10:33.488",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927139,1718003433498,-1191.47490587,0.00029,10,"2024-06-10T07:10:33.498",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927140,1718003433509,-345.0,0.00029,2,"2024-06-10T07:10:33.509",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927141,1718003433520,-243.40974642,0.00029,10,"2024-06-10T07:10:33.520",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927143,1718003433530,-150.0,0.00029,2,"2024-06-10T07:10:33.530",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927144,1718003433545,-150.0,0.00029,6,"2024-06-10T07:10:33.545",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927145,1718003433554,-150.5,0.00029011,15,"2024-06-10T07:10:33.554",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927146,1718003433564,-1413.75176323,0.00029013,2,"2024-06-10T07:10:33.564",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927147,1718003433575,-150.5,0.00029021,15,"2024-06-10T07:10:33.575",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927148,1718003433585,-477.3,0.00029028,2,"2024-06-10T07:10:33.585",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927149,1718003433595,-10621.3483297,0.00029028,2,"2024-06-10T07:10:33.595",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927150,1718003433605,-18036.9791214,0.00029028,2,"2024-06-10T07:10:33.605",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927151,1718003433615,-1346.9404359,0.00029028,2,"2024-06-10T07:10:33.615",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927152,1718003433625,-443.579203,0.00029028,2,"2024-06-10T07:10:33.625",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927153,1718003433635,-1057.774079,0.00029028,2,"2024-06-10T07:10:33.635",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927154,1718003433646,-11334.17913937,0.0002903,30,"2024-06-10T07:10:33.646",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927155,1718003433655,-153.27,0.00029031,2,"2024-06-10T07:10:33.655",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927156,1718003433665,-150.5,0.00029031,15,"2024-06-10T07:10:33.665",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927157,1718003433675,-1391.63751705,0.00029039,15,"2024-06-10T07:10:33.675",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927158,1718003433685,-530.52180049,0.00029039,2,"2024-06-10T07:10:33.685",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927159,1718003433696,-1285.04899094,0.00029039,2,"2024-06-10T07:10:33.696",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927160,1718003433706,-182.46062707,0.00029039,2,"2024-06-10T07:10:33.706",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927161,1718003433715,-156.57298962,0.00029039,2,"2024-06-10T07:10:33.715",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927162,1718003433725,-164.99574182,0.00029039,2,"2024-06-10T07:10:33.725",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927163,1718003433735,-157.0308117,0.00029039,2,"2024-06-10T07:10:33.735",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927164,1718003433745,-164.2826579,0.00029039,2,"2024-06-10T07:10:33.745",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927165,1718003433755,-538.60151429,0.00029039,2,"2024-06-10T07:10:33.755",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927166,1718003433765,-957.37362739,0.00029039,2,"2024-06-10T07:10:33.765",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927167,1718003433776,-155.0,0.00029039,2,"2024-06-10T07:10:33.776",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927168,1718003433788,-3611.19999405,0.00029039,3,"2024-06-10T07:10:33.788",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927169,1718003433798,-239.50790032,0.00029039,2,"2024-06-10T07:10:33.798",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927170,1718003433808,-675.24259722,0.00029039,2,"2024-06-10T07:10:33.808",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927171,1718003433818,-267.11741498,0.00029039,2,"2024-06-10T07:10:33.818",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927172,1718003433828,-198.55160882,0.00029039,2,"2024-06-10T07:10:33.828",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927173,1718003433838,-156.63359836,0.00029039,2,"2024-06-10T07:10:33.838",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927174,1718003433848,-155.97806679,0.00029039,3,"2024-06-10T07:10:33.848",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927175,1718003433858,-329.5482378,0.00029039,2,"2024-06-10T07:10:33.858",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927176,1718003433869,-374.34572749,0.00029039,2,"2024-06-10T07:10:33.869",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927177,1718003433881,-359.60277031,0.00029039,2,"2024-06-10T07:10:33.881",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927178,1718003433892,-235.59464842,0.00029039,2,"2024-06-10T07:10:33.892",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927179,1718003433902,-156.08749594,0.00029039,2,"2024-06-10T07:10:33.902",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927180,1718003433912,-155.44951973,0.00029039,2,"2024-06-10T07:10:33.912",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927181,1718003433923,-220.89856811,0.00029039,2,"2024-06-10T07:10:33.923",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927182,1718003433933,-155.36916986,0.00029039,2,"2024-06-10T07:10:33.933",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927183,1718003433943,-460.96071792,0.00029039,10,"2024-06-10T07:10:33.943",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927184,1718003434151,-156.94445572,0.00029039,2,"2024-06-10T07:10:34.151",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927185,1718003434163,-268.639319,0.00029039,2,"2024-06-10T07:10:34.163",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927186,1718003434173,-1650.7612534,0.00029039,2,"2024-06-10T07:10:34.173",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927187,1718003434184,-1248.31846585,0.00029039,2,"2024-06-10T07:10:34.184",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927188,1718003434194,-3018.65921685,0.00029039,2,"2024-06-10T07:10:34.194",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927189,1718003434204,-362.0836908,0.00029039,2,"2024-06-10T07:10:34.204",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927190,1718003434214,-1386.18980132,0.00029039,2,"2024-06-10T07:10:34.214",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927191,1718003434226,-3863.2934,0.00029039,2,"2024-06-10T07:10:34.226",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927192,1718003434236,-334.17412539,0.00029039,2,"2024-06-10T07:10:34.236",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927193,1718003434246,-1958.65186394,0.00029039,2,"2024-06-10T07:10:34.246",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927194,1718003434257,-155.50315678,0.00029039,2,"2024-06-10T07:10:34.257",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927195,1718003434267,-268.60222202,0.00029039,2,"2024-06-10T07:10:34.267",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927196,1718003434276,-200.31301751,0.00029039,2,"2024-06-10T07:10:34.276",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927197,1718003434291,-155.16730935,0.00029039,2,"2024-06-10T07:10:34.291",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927198,1718003434304,-187.86689308,0.00029039,2,"2024-06-10T07:10:34.304",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927199,1718003434315,-308.6533337,0.00029039,2,"2024-06-10T07:10:34.315",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927200,1718003434325,-341.9089225,0.00029039,2,"2024-06-10T07:10:34.325",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927201,1718003434335,-1618.85939652,0.00029039,2,"2024-06-10T07:10:34.335",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927202,1718003434346,-155.00002669,0.00029039,2,"2024-06-10T07:10:34.346",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927203,1718003434357,-2442.72890901,0.00029039,2,"2024-06-10T07:10:34.357",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927204,1718003434368,-156.51119061,0.00029039,2,"2024-06-10T07:10:34.368",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927205,1718003434379,-189.34506203,0.00029039,2,"2024-06-10T07:10:34.379",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927206,1718003434391,-2366.29704006,0.00029039,2,"2024-06-10T07:10:34.391",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927207,1718003434402,-306.83882072,0.00029039,2,"2024-06-10T07:10:34.402",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927208,1718003434413,-156.7081457,0.00029039,2,"2024-06-10T07:10:34.413",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927209,1718003434424,-4731.33378392,0.00029039,2,"2024-06-10T07:10:34.424",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927210,1718003434436,-346.51504199,0.00029039,2,"2024-06-10T07:10:34.436",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927211,1718003434447,-453.58696588,0.00029039,2,"2024-06-10T07:10:34.447",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927212,1718003434458,-466.42423923,0.00029039,2,"2024-06-10T07:10:34.458",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927213,1718003434468,-292.072431,0.00029039,2,"2024-06-10T07:10:34.468",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927214,1718003434479,-719.55136828,0.00029039,2,"2024-06-10T07:10:34.479",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927215,1718003434490,-546.77712073,0.00029039,2,"2024-06-10T07:10:34.490",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927216,1718003434501,-221.41495237,0.00029039,2,"2024-06-10T07:10:34.501",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927217,1718003434512,-478.9789901,0.00029039,2,"2024-06-10T07:10:34.512",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927218,1718003434522,-1169.7121639,0.00029039,2,"2024-06-10T07:10:34.522",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927219,1718003434536,-179.39775421,0.00029039,2,"2024-06-10T07:10:34.536",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927220,1718003434546,-1544.45687467,0.00029039,2,"2024-06-10T07:10:34.546",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927221,1718003434556,-205.23044304,0.00029039,2,"2024-06-10T07:10:34.556",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927222,1718003434566,-626.25690855,0.00029039,2,"2024-06-10T07:10:34.566",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927223,1718003434576,-317.57441854,0.00029039,2,"2024-06-10T07:10:34.576",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927224,1718003434585,-545.84909757,0.00029039,2,"2024-06-10T07:10:34.585",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927225,1718003434596,-455.20379831,0.00029039,2,"2024-06-10T07:10:34.596",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927226,1718003434607,-2350.65016854,0.00029039,2,"2024-06-10T07:10:34.607",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927227,1718003434617,-548.59627757,0.00029039,2,"2024-06-10T07:10:34.617",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927228,1718003434627,-167.62937683,0.00029039,2,"2024-06-10T07:10:34.627",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927229,1718003434638,-155.45314431,0.0002904,2,"2024-06-10T07:10:34.638",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927230,1718003434649,-85934.89132696,0.0002904,2,"2024-06-10T07:10:34.649",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927231,1718003434659,-150.0,0.0002904,2,"2024-06-10T07:10:34.659",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927232,1718003434676,-187.0,0.00029041,5,"2024-06-10T07:10:34.676",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927233,1718003434686,-338.19111035,0.00029041,7,"2024-06-10T07:10:34.686",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927234,1718003434697,-500.0,0.00029041,4,"2024-06-10T07:10:34.697",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927235,1718003434707,-500.0,0.00029041,4,"2024-06-10T07:10:34.707",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927236,1718003434717,-500.0,0.00029041,4,"2024-06-10T07:10:34.717",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927237,1718003434727,-514.31119387,0.00029041,4,"2024-06-10T07:10:34.727",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927238,1718003434737,-505.31760183,0.00029041,4,"2024-06-10T07:10:34.737",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927239,1718003434747,-500.0,0.00029041,4,"2024-06-10T07:10:34.747",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927240,1718003434758,-526.42889174,0.00029041,4,"2024-06-10T07:10:34.758",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927241,1718003434768,-500.0,0.00029041,4,"2024-06-10T07:10:34.768",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927242,1718003434778,-500.0,0.00029041,4,"2024-06-10T07:10:34.778",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927243,1718003434792,-510.51538826,0.00029041,4,"2024-06-10T07:10:34.792",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927244,1718003434802,-500.0,0.00029041,4,"2024-06-10T07:10:34.802",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927245,1718003434812,-500.0,0.00029041,4,"2024-06-10T07:10:34.812",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927246,1718003434822,-500.0,0.00029041,4,"2024-06-10T07:10:34.822",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927247,1718003434832,-500.0,0.00029041,4,"2024-06-10T07:10:34.832",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927248,1718003434842,-500.0,0.00029041,4,"2024-06-10T07:10:34.842",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927249,1718003434852,-500.0,0.00029041,4,"2024-06-10T07:10:34.852",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927250,1718003434863,-500.0,0.00029041,4,"2024-06-10T07:10:34.863",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927251,1718003434875,-500.0,0.00029041,4,"2024-06-10T07:10:34.875",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927252,1718003434886,-500.0,0.00029041,4,"2024-06-10T07:10:34.886",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927253,1718003434896,-500.0,0.00029041,4,"2024-06-10T07:10:34.896",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927254,1718003434906,-500.0,0.00029041,4,"2024-06-10T07:10:34.906",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927255,1718003434918,-500.0,0.00029041,4,"2024-06-10T07:10:34.918",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927256,1718003434928,-500.0,0.00029041,4,"2024-06-10T07:10:34.928",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927257,1718003434938,-500.0,0.00029041,4,"2024-06-10T07:10:34.938",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927258,1718003434948,-500.0,0.00029041,4,"2024-06-10T07:10:34.948",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927259,1718003434959,-263.53180758,0.00029041,4,"2024-06-10T07:10:34.959",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927260,1718003434969,-500.0,0.00029041,4,"2024-06-10T07:10:34.969",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927261,1718003434980,-500.0,0.00029041,4,"2024-06-10T07:10:34.980",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927262,1718003434990,-500.0,0.00029041,4,"2024-06-10T07:10:34.990",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927263,1718003435000,-500.0,0.00029041,4,"2024-06-10T07:10:35.000",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927264,1718003435010,-500.0,0.00029041,4,"2024-06-10T07:10:35.010",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927265,1718003435020,-500.0,0.00029041,4,"2024-06-10T07:10:35.020",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927266,1718003435036,-500.0,0.00029041,4,"2024-06-10T07:10:35.036",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927267,1718003435046,-500.0,0.00029041,4,"2024-06-10T07:10:35.046",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927268,1718003435056,-500.0,0.00029041,4,"2024-06-10T07:10:35.056",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927269,1718003435067,-500.0,0.00029041,4,"2024-06-10T07:10:35.067",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927270,1718003435077,-402.80955942,0.00029041,4,"2024-06-10T07:10:35.077",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927271,1718003435087,-500.0,0.00029041,4,"2024-06-10T07:10:35.087",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927272,1718003435095,-504.93501118,0.00029041,4,"2024-06-10T07:10:35.095",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927273,1718003435104,-503.37799934,0.00029041,4,"2024-06-10T07:10:35.104",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927274,1718003435112,-500.0,0.00029041,4,"2024-06-10T07:10:35.112",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927275,1718003435120,-500.0,0.00029041,4,"2024-06-10T07:10:35.120",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927276,1718003435129,-500.0,0.00029041,4,"2024-06-10T07:10:35.129",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927277,1718003435137,-500.0,0.00029041,4,"2024-06-10T07:10:35.137",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927278,1718003435145,-500.0,0.00029041,4,"2024-06-10T07:10:35.145",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927279,1718003435153,-500.0,0.00029041,4,"2024-06-10T07:10:35.153",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927280,1718003435161,-500.0,0.00029041,4,"2024-06-10T07:10:35.161",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927281,1718003435170,-500.0,0.00029041,4,"2024-06-10T07:10:35.170",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927282,1718003435178,-592.4965382,0.00029041,4,"2024-06-10T07:10:35.178",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927283,1718003435186,-500.0,0.00029041,4,"2024-06-10T07:10:35.186",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927284,1718003435193,-500.0,0.00029041,4,"2024-06-10T07:10:35.193",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927285,1718003435201,-500.0,0.00029041,4,"2024-06-10T07:10:35.201",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927286,1718003435209,-392.81072629,0.00029041,4,"2024-06-10T07:10:35.209",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927287,1718003435216,-500.0,0.00029041,4,"2024-06-10T07:10:35.216",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927288,1718003435224,-500.0,0.00029041,4,"2024-06-10T07:10:35.224",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927289,1718003435233,-500.0,0.00029041,4,"2024-06-10T07:10:35.233",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927290,1718003435242,-500.0,0.00029041,4,"2024-06-10T07:10:35.242",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927291,1718003435250,-500.0,0.00029041,4,"2024-06-10T07:10:35.250",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927292,1718003435257,-500.0,0.00029041,4,"2024-06-10T07:10:35.257",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927293,1718003435265,-500.0,0.00029041,4,"2024-06-10T07:10:35.265",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927294,1718003435273,-500.0,0.00029041,4,"2024-06-10T07:10:35.273",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927295,1718003435280,-500.0,0.00029041,4,"2024-06-10T07:10:35.280",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927296,1718003435293,-310.47318591,0.00029041,4,"2024-06-10T07:10:35.293",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927297,1718003435302,-500.0,0.00029041,4,"2024-06-10T07:10:35.302",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927298,1718003435310,-516.27827938,0.00029041,4,"2024-06-10T07:10:35.310",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927299,1718003435318,-500.0,0.00029041,4,"2024-06-10T07:10:35.318",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927300,1718003435327,-500.0,0.00029041,4,"2024-06-10T07:10:35.327",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927301,1718003435334,-505.2516456,0.00029041,4,"2024-06-10T07:10:35.334",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927302,1718003435343,-500.0,0.00029041,4,"2024-06-10T07:10:35.343",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927303,1718003435351,-500.0,0.00029041,4,"2024-06-10T07:10:35.351",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927304,1718003435359,-516.93672954,0.00029041,4,"2024-06-10T07:10:35.359",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927305,1718003435367,-500.0,0.00029041,4,"2024-06-10T07:10:35.367",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927306,1718003435377,-500.0,0.00029041,4,"2024-06-10T07:10:35.377",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927307,1718003435385,-509.21696564,0.00029041,4,"2024-06-10T07:10:35.385",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927308,1718003435393,-500.0,0.00029041,4,"2024-06-10T07:10:35.393",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927309,1718003435402,-500.0,0.00029041,4,"2024-06-10T07:10:35.402",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927310,1718003435412,-422.84858047,0.00029041,4,"2024-06-10T07:10:35.412",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927311,1718003435422,-500.0,0.00029041,4,"2024-06-10T07:10:35.422",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927312,1718003435432,-500.0,0.00029041,4,"2024-06-10T07:10:35.432",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927313,1718003435442,-500.0,0.00029041,4,"2024-06-10T07:10:35.442",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927314,1718003435452,-500.0,0.00029041,4,"2024-06-10T07:10:35.452",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927315,1718003435463,-500.0,0.00029041,4,"2024-06-10T07:10:35.463",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927316,1718003435473,-500.0,0.00029041,4,"2024-06-10T07:10:35.473",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927317,1718003435484,-400.53296935,0.00029041,4,"2024-06-10T07:10:35.484",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927318,1718003435494,-500.0,0.00029041,4,"2024-06-10T07:10:35.494",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927319,1718003435504,-500.0,0.00029041,4,"2024-06-10T07:10:35.504",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927320,1718003435515,-500.0,0.00029041,4,"2024-06-10T07:10:35.515",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927321,1718003435525,-500.0,0.00029041,4,"2024-06-10T07:10:35.525",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927322,1718003435538,-500.0,0.00029041,4,"2024-06-10T07:10:35.538",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927323,1718003435549,-500.0,0.00029041,4,"2024-06-10T07:10:35.549",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927324,1718003435560,-541.49627078,0.00029041,4,"2024-06-10T07:10:35.560",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927325,1718003435571,-500.0,0.00029041,4,"2024-06-10T07:10:35.571",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927326,1718003435582,-500.0,0.00029041,4,"2024-06-10T07:10:35.582",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927327,1718003435593,-500.0,0.00029041,4,"2024-06-10T07:10:35.593",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927328,1718003435604,-500.0,0.00029041,4,"2024-06-10T07:10:35.604",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927329,1718003435614,-500.0,0.00029041,4,"2024-06-10T07:10:35.614",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927330,1718003435624,-500.0,0.00029041,4,"2024-06-10T07:10:35.624",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927331,1718003435636,-157.79914287,0.00029041,4,"2024-06-10T07:10:35.636",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927332,1718003435646,-500.0,0.00029041,4,"2024-06-10T07:10:35.646",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927333,1718003435656,-500.0,0.00029041,4,"2024-06-10T07:10:35.656",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927334,1718003435667,-544.38397938,0.00029041,4,"2024-06-10T07:10:35.667",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927335,1718003435678,-500.0,0.00029041,4,"2024-06-10T07:10:35.678",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927336,1718003435688,-500.0,0.00029041,4,"2024-06-10T07:10:35.688",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927337,1718003435699,-500.0,0.00029041,4,"2024-06-10T07:10:35.699",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927338,1718003435709,-500.0,0.00029041,4,"2024-06-10T07:10:35.709",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927339,1718003435719,-500.0,0.00029041,4,"2024-06-10T07:10:35.719",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927340,1718003435729,-500.0,0.00029041,4,"2024-06-10T07:10:35.729",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927341,1718003435741,-500.0,0.00029041,4,"2024-06-10T07:10:35.741",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927342,1718003435751,-500.0,0.00029041,4,"2024-06-10T07:10:35.751",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927343,1718003435761,-557.69990441,0.00029041,4,"2024-06-10T07:10:35.761",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927344,1718003435772,-500.0,0.00029041,4,"2024-06-10T07:10:35.772",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927345,1718003435783,-525.79724909,0.00029041,4,"2024-06-10T07:10:35.783",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927346,1718003435796,-500.0,0.00029041,4,"2024-06-10T07:10:35.796",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927347,1718003435807,-500.0,0.00029041,4,"2024-06-10T07:10:35.807",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927348,1718003435818,-313.82959379,0.00029041,4,"2024-06-10T07:10:35.818",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927349,1718003435829,-159.81262562,0.00029041,4,"2024-06-10T07:10:35.829",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927350,1718003435839,-500.0,0.00029041,4,"2024-06-10T07:10:35.839",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927351,1718003435850,-506.91148116,0.00029041,4,"2024-06-10T07:10:35.850",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927352,1718003435861,-500.0,0.00029041,4,"2024-06-10T07:10:35.861",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927353,1718003435872,-500.0,0.00029041,4,"2024-06-10T07:10:35.872",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927354,1718003435884,-500.0,0.00029041,4,"2024-06-10T07:10:35.884",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927355,1718003435896,-507.75786818,0.00029041,4,"2024-06-10T07:10:35.896",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927356,1718003435906,-500.0,0.00029041,4,"2024-06-10T07:10:35.906",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927357,1718003435917,-500.0,0.00029041,4,"2024-06-10T07:10:35.917",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927358,1718003435928,-500.0,0.00029041,4,"2024-06-10T07:10:35.928",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927359,1718003435938,-500.0,0.00029041,4,"2024-06-10T07:10:35.938",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927360,1718003435949,-353.08461692,0.00029041,4,"2024-06-10T07:10:35.949",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927361,1718003435962,-500.0,0.00029041,4,"2024-06-10T07:10:35.962",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927362,1718003435973,-500.0,0.00029041,4,"2024-06-10T07:10:35.973",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927363,1718003435985,-500.0,0.00029041,4,"2024-06-10T07:10:35.985",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927364,1718003435995,-508.69236115,0.00029041,4,"2024-06-10T07:10:35.995",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927365,1718003436006,-500.0,0.00029041,4,"2024-06-10T07:10:36.006",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927366,1718003436016,-500.0,0.00029041,4,"2024-06-10T07:10:36.016",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927367,1718003436026,-509.52642412,0.00029041,4,"2024-06-10T07:10:36.026",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927368,1718003436038,-500.0,0.00029041,4,"2024-06-10T07:10:36.038",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927369,1718003436048,-500.0,0.00029041,4,"2024-06-10T07:10:36.048",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927370,1718003436057,-507.74211467,0.00029041,4,"2024-06-10T07:10:36.057",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927371,1718003436066,-500.0,0.00029041,4,"2024-06-10T07:10:36.066",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927372,1718003436076,-500.0,0.00029041,4,"2024-06-10T07:10:36.076",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927373,1718003436085,-500.0,0.00029041,4,"2024-06-10T07:10:36.085",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927374,1718003436095,-500.0,0.00029041,4,"2024-06-10T07:10:36.095",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927375,1718003436105,-500.0,0.00029041,4,"2024-06-10T07:10:36.105",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927376,1718003436115,-500.0,0.00029041,4,"2024-06-10T07:10:36.115",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927377,1718003436124,-574.77007566,0.00029041,4,"2024-06-10T07:10:36.124",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927378,1718003436134,-500.0,0.00029041,4,"2024-06-10T07:10:36.134",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927379,1718003436145,-500.0,0.00029041,4,"2024-06-10T07:10:36.145",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927380,1718003436154,-504.75659973,0.00029041,4,"2024-06-10T07:10:36.154",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927381,1718003436164,-500.0,0.00029041,4,"2024-06-10T07:10:36.164",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927382,1718003436174,-500.0,0.00029041,4,"2024-06-10T07:10:36.174",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927383,1718003436183,-156.64477965,0.00029041,4,"2024-06-10T07:10:36.183",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927384,1718003436193,-513.22317043,0.00029041,4,"2024-06-10T07:10:36.193",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927385,1718003436202,-500.0,0.00029041,4,"2024-06-10T07:10:36.202",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927386,1718003436213,-500.0,0.00029041,4,"2024-06-10T07:10:36.213",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927387,1718003436223,-512.33027186,0.00029041,4,"2024-06-10T07:10:36.223",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927388,1718003436233,-500.0,0.00029041,4,"2024-06-10T07:10:36.233",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927389,1718003436244,-627.87834904,0.00029041,4,"2024-06-10T07:10:36.244",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927390,1718003436254,-500.0,0.00029041,4,"2024-06-10T07:10:36.254",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927391,1718003436264,-508.9087821,0.00029041,4,"2024-06-10T07:10:36.264",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927392,1718003436274,-502.73482541,0.00029041,4,"2024-06-10T07:10:36.274",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927393,1718003436287,-500.0,0.00029041,4,"2024-06-10T07:10:36.287",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927394,1718003436297,-500.0,0.00029041,4,"2024-06-10T07:10:36.297",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927395,1718003436307,-500.0,0.00029041,4,"2024-06-10T07:10:36.307",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927396,1718003436317,-500.0,0.00029041,4,"2024-06-10T07:10:36.317",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927397,1718003436326,-303.06084409,0.00029041,4,"2024-06-10T07:10:36.326",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927398,1718003436337,-500.0,0.00029041,4,"2024-06-10T07:10:36.337",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927399,1718003436346,-505.48438921,0.00029041,4,"2024-06-10T07:10:36.346",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927400,1718003436356,-290.83807271,0.00029041,4,"2024-06-10T07:10:36.356",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927401,1718003436365,-500.0,0.00029041,4,"2024-06-10T07:10:36.365",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927402,1718003436375,-500.0,0.00029041,4,"2024-06-10T07:10:36.375",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927403,1718003436384,-500.0,0.00029041,4,"2024-06-10T07:10:36.384",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927404,1718003436395,-503.92126526,0.00029041,4,"2024-06-10T07:10:36.395",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927405,1718003436405,-503.66760239,0.00029041,4,"2024-06-10T07:10:36.405",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927406,1718003436415,-500.0,0.00029041,4,"2024-06-10T07:10:36.415",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927407,1718003436425,-240.74486114,0.00029041,4,"2024-06-10T07:10:36.425",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927408,1718003436436,-502.86861566,0.00029041,4,"2024-06-10T07:10:36.436",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927409,1718003436446,-521.32187005,0.00029041,4,"2024-06-10T07:10:36.446",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927410,1718003436456,-502.63299326,0.00029041,4,"2024-06-10T07:10:36.456",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927411,1718003436467,-500.0,0.00029041,4,"2024-06-10T07:10:36.467",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927412,1718003436477,-506.44886798,0.00029041,4,"2024-06-10T07:10:36.477",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927413,1718003436489,-504.18370656,0.00029041,4,"2024-06-10T07:10:36.489",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927414,1718003436499,-500.0,0.00029041,4,"2024-06-10T07:10:36.499",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927415,1718003436509,-500.0,0.00029041,4,"2024-06-10T07:10:36.509",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927416,1718003436519,-500.0,0.00029041,4,"2024-06-10T07:10:36.519",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927417,1718003436530,-505.63969175,0.00029041,4,"2024-06-10T07:10:36.530",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927418,1718003436545,-500.0,0.00029041,4,"2024-06-10T07:10:36.545",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927419,1718003436556,-509.21387601,0.00029041,4,"2024-06-10T07:10:36.556",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927420,1718003436566,-527.84531829,0.00029041,4,"2024-06-10T07:10:36.566",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927421,1718003436577,-500.0,0.00029041,4,"2024-06-10T07:10:36.577",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927422,1718003436588,-503.7481757,0.00029041,4,"2024-06-10T07:10:36.588",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927423,1718003436599,-500.0,0.00029041,4,"2024-06-10T07:10:36.599",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927424,1718003436610,-362.91739194,0.00029041,4,"2024-06-10T07:10:36.610",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927425,1718003436620,-366.40342975,0.00029041,4,"2024-06-10T07:10:36.620",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927426,1718003436630,-338.8029497,0.00029041,4,"2024-06-10T07:10:36.630",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927427,1718003436639,-310.13352679,0.00029041,4,"2024-06-10T07:10:36.639",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927428,1718003436650,-500.0,0.00029041,4,"2024-06-10T07:10:36.650",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927429,1718003436660,-500.0,0.00029041,4,"2024-06-10T07:10:36.660",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927430,1718003436670,-456.74459205,0.00029041,4,"2024-06-10T07:10:36.670",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927431,1718003436680,-266.74326739,0.00029041,4,"2024-06-10T07:10:36.680",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927432,1718003436690,-500.0,0.00029041,4,"2024-06-10T07:10:36.690",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927433,1718003436701,-505.24480392,0.00029041,4,"2024-06-10T07:10:36.701",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927434,1718003436712,-500.0,0.00029041,4,"2024-06-10T07:10:36.712",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927435,1718003436722,-215.81376621,0.00029041,4,"2024-06-10T07:10:36.722",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927436,1718003436732,-417.20056583,0.00029041,4,"2024-06-10T07:10:36.732",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927437,1718003436743,-500.0,0.00029041,4,"2024-06-10T07:10:36.743",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927438,1718003436753,-500.0,0.00029041,4,"2024-06-10T07:10:36.753",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927439,1718003436763,-330.00859193,0.00029041,4,"2024-06-10T07:10:36.763",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927440,1718003436773,-502.85207053,0.00029041,4,"2024-06-10T07:10:36.773",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927441,1718003436783,-500.0,0.00029041,4,"2024-06-10T07:10:36.783",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927442,1718003436798,-500.0,0.00029041,4,"2024-06-10T07:10:36.798",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927443,1718003436807,-500.0,0.00029041,4,"2024-06-10T07:10:36.807",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927444,1718003436816,-500.0,0.00029041,4,"2024-06-10T07:10:36.816",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927445,1718003436826,-500.0,0.00029041,4,"2024-06-10T07:10:36.826",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927446,1718003436836,-500.0,0.00029041,4,"2024-06-10T07:10:36.836",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927447,1718003436846,-500.0,0.00029041,4,"2024-06-10T07:10:36.846",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927448,1718003436856,-337.5005724,0.00029041,4,"2024-06-10T07:10:36.856",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927449,1718003436867,-500.0,0.00029041,4,"2024-06-10T07:10:36.867",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927450,1718003436882,-500.0,0.00029041,4,"2024-06-10T07:10:36.882",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927451,1718003436893,-500.0,0.00029041,4,"2024-06-10T07:10:36.893",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927452,1718003436903,-500.0,0.00029041,4,"2024-06-10T07:10:36.903",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927453,1718003436915,-500.0,0.00029041,4,"2024-06-10T07:10:36.915",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927454,1718003436925,-500.0,0.00029041,4,"2024-06-10T07:10:36.925",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927455,1718003436937,-500.0,0.00029041,4,"2024-06-10T07:10:36.937",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927456,1718003436947,-500.0,0.00029041,4,"2024-06-10T07:10:36.947",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927457,1718003436963,-505.6107189,0.00029041,4,"2024-06-10T07:10:36.963",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927458,1718003436974,-500.0,0.00029041,4,"2024-06-10T07:10:36.974",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927459,1718003436983,-607.82250408,0.00029041,4,"2024-06-10T07:10:36.983",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927460,1718003436994,-500.0,0.00029041,4,"2024-06-10T07:10:36.994",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927461,1718003437004,-500.0,0.00029041,4,"2024-06-10T07:10:37.004",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927462,1718003437014,-500.0,0.00029041,4,"2024-06-10T07:10:37.014",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927463,1718003437024,-500.0,0.00029041,4,"2024-06-10T07:10:37.024",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927464,1718003437035,-500.0,0.00029041,4,"2024-06-10T07:10:37.035",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927465,1718003437049,-500.0,0.00029041,4,"2024-06-10T07:10:37.049",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927466,1718003437060,-500.0,0.00029041,4,"2024-06-10T07:10:37.060",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927467,1718003437076,-500.0,0.00029041,4,"2024-06-10T07:10:37.076",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927468,1718003437087,-500.0,0.00029041,4,"2024-06-10T07:10:37.087",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927469,1718003437097,-500.0,0.00029041,4,"2024-06-10T07:10:37.097",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927470,1718003437108,-500.0,0.00029041,4,"2024-06-10T07:10:37.108",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927471,1718003437119,-500.0,0.00029041,4,"2024-06-10T07:10:37.119",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927472,1718003437130,-500.0,0.00029041,4,"2024-06-10T07:10:37.130",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927473,1718003437140,-500.0,0.00029041,4,"2024-06-10T07:10:37.140",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927474,1718003437151,-500.0,0.00029041,4,"2024-06-10T07:10:37.151",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927475,1718003437162,-597.74,0.00029041,4,"2024-06-10T07:10:37.162",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927476,1718003437175,-500.0,0.00029041,4,"2024-06-10T07:10:37.175",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927477,1718003437186,-597.74,0.00029041,4,"2024-06-10T07:10:37.186",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927478,1718003437197,-500.0,0.00029041,4,"2024-06-10T07:10:37.197",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927479,1718003437207,-500.0,0.00029041,4,"2024-06-10T07:10:37.207",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927480,1718003437218,-597.74,0.00029041,4,"2024-06-10T07:10:37.218",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927481,1718003437229,-500.0,0.00029041,4,"2024-06-10T07:10:37.229",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927482,1718003437240,-529.1660992,0.00029041,4,"2024-06-10T07:10:37.240",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927483,1718003437250,-597.74,0.00029041,4,"2024-06-10T07:10:37.250",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927484,1718003437260,-597.74,0.00029041,4,"2024-06-10T07:10:37.260",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927485,1718003437270,-597.74,0.00029041,4,"2024-06-10T07:10:37.270",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927486,1718003437281,-597.74,0.00029041,4,"2024-06-10T07:10:37.281",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927487,1718003437297,-597.74,0.00029041,4,"2024-06-10T07:10:37.297",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927488,1718003437307,-597.74,0.00029041,4,"2024-06-10T07:10:37.307",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927489,1718003437317,-597.74,0.00029041,4,"2024-06-10T07:10:37.317",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927490,1718003437327,-597.74,0.00029041,4,"2024-06-10T07:10:37.327",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927491,1718003437338,-597.74,0.00029041,4,"2024-06-10T07:10:37.338",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927492,1718003437348,-833.54,0.00029041,4,"2024-06-10T07:10:37.348",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927493,1718003437358,-597.74,0.00029041,4,"2024-06-10T07:10:37.358",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927494,1718003437369,-833.54,0.00029041,4,"2024-06-10T07:10:37.369",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927495,1718003437379,-597.74,0.00029041,4,"2024-06-10T07:10:37.379",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927496,1718003437390,-833.54,0.00029041,4,"2024-06-10T07:10:37.390",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927497,1718003437400,-597.74,0.00029041,4,"2024-06-10T07:10:37.400",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927498,1718003437411,-833.54,0.00029041,4,"2024-06-10T07:10:37.411",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927499,1718003437422,-597.74,0.00029041,4,"2024-06-10T07:10:37.422",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927500,1718003437431,-833.54,0.00029041,4,"2024-06-10T07:10:37.431",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927501,1718003437441,-597.74,0.00029041,4,"2024-06-10T07:10:37.441",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927502,1718003437451,-833.54,0.00029041,4,"2024-06-10T07:10:37.451",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927503,1718003437460,-833.54,0.00029041,4,"2024-06-10T07:10:37.460",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927504,1718003437470,-833.54,0.00029041,4,"2024-06-10T07:10:37.470",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927505,1718003437479,-500.0,0.00029041,4,"2024-06-10T07:10:37.479",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927506,1718003437489,-833.54,0.00029041,4,"2024-06-10T07:10:37.489",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927507,1718003437498,-504.49766924,0.00029041,4,"2024-06-10T07:10:37.498",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927508,1718003437508,-833.54,0.00029041,4,"2024-06-10T07:10:37.508",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927509,1718003437518,-833.54,0.00029041,4,"2024-06-10T07:10:37.518",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927510,1718003437528,-833.54,0.00029041,4,"2024-06-10T07:10:37.528",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927511,1718003437543,-833.54,0.00029041,4,"2024-06-10T07:10:37.543",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927512,1718003437553,-833.54,0.00029041,4,"2024-06-10T07:10:37.553",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927513,1718003437562,-833.54,0.00029041,4,"2024-06-10T07:10:37.562",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927514,1718003437572,-833.54,0.00029041,4,"2024-06-10T07:10:37.572",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927515,1718003437582,-833.54,0.00029041,4,"2024-06-10T07:10:37.582",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927516,1718003437592,-500.0,0.00029041,4,"2024-06-10T07:10:37.592",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927517,1718003437601,-500.0,0.00029041,4,"2024-06-10T07:10:37.601",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927518,1718003437612,-500.0,0.00029041,4,"2024-06-10T07:10:37.612",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927519,1718003437622,-626.97007583,0.00029041,4,"2024-06-10T07:10:37.622",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927520,1718003437632,-497.38960213,0.00029041,4,"2024-06-10T07:10:37.632",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927521,1718003437642,-610.6334651,0.00029041,4,"2024-06-10T07:10:37.642",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927522,1718003437652,-500.0,0.00029041,4,"2024-06-10T07:10:37.652",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927523,1718003437662,-500.0,0.00029041,4,"2024-06-10T07:10:37.662",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927524,1718003437673,-500.0,0.00029041,4,"2024-06-10T07:10:37.673",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927525,1718003437683,-459.10133269,0.00029041,2,"2024-06-10T07:10:37.683",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927526,1718003437693,-500.0,0.00029041,4,"2024-06-10T07:10:37.693",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927527,1718003437704,-635.77888805,0.00029041,4,"2024-06-10T07:10:37.704",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927528,1718003437714,-500.0,0.00029041,4,"2024-06-10T07:10:37.714",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927529,1718003437724,-500.0,0.00029041,4,"2024-06-10T07:10:37.724",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927530,1718003437734,-500.0,0.00029041,4,"2024-06-10T07:10:37.734",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927531,1718003437745,-500.0,0.00029041,4,"2024-06-10T07:10:37.745",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927532,1718003437755,-509.51595274,0.00029041,4,"2024-06-10T07:10:37.755",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927533,1718003437765,-500.0,0.00029041,4,"2024-06-10T07:10:37.765",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927534,1718003437775,-500.0,0.00029041,4,"2024-06-10T07:10:37.775",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927535,1718003437785,-500.0,0.00029041,4,"2024-06-10T07:10:37.785",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927536,1718003437799,-500.0,0.00029041,4,"2024-06-10T07:10:37.799",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927537,1718003437809,-500.0,0.00029041,4,"2024-06-10T07:10:37.809",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927538,1718003437819,-500.0,0.00029041,4,"2024-06-10T07:10:37.819",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927539,1718003437829,-500.0,0.00029041,4,"2024-06-10T07:10:37.829",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927540,1718003437839,-500.0,0.00029041,4,"2024-06-10T07:10:37.839",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927541,1718003437848,-506.1198198,0.00029041,4,"2024-06-10T07:10:37.848",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927542,1718003437859,-500.0,0.00029041,4,"2024-06-10T07:10:37.859",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927543,1718003437869,-500.0,0.00029041,4,"2024-06-10T07:10:37.869",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927544,1718003437879,-500.0,0.00029041,4,"2024-06-10T07:10:37.879",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927545,1718003437893,-500.0,0.00029041,4,"2024-06-10T07:10:37.893",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927546,1718003437903,-500.0,0.00029041,4,"2024-06-10T07:10:37.903",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927547,1718003437914,-500.0,0.00029041,4,"2024-06-10T07:10:37.914",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927548,1718003437924,-500.0,0.00029041,4,"2024-06-10T07:10:37.924",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927549,1718003437935,-500.0,0.00029041,4,"2024-06-10T07:10:37.935",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927550,1718003437945,-500.0,0.00029041,4,"2024-06-10T07:10:37.945",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927551,1718003437955,-433.50439356,0.00029041,4,"2024-06-10T07:10:37.955",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927552,1718003437965,-500.0,0.00029041,4,"2024-06-10T07:10:37.965",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927553,1718003437978,-204.44924406,0.00029041,4,"2024-06-10T07:10:37.978",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927554,1718003437989,-500.0,0.00029041,4,"2024-06-10T07:10:37.989",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927555,1718003437999,-368.06275476,0.00029041,4,"2024-06-10T07:10:37.999",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927556,1718003438010,-500.0,0.00029041,4,"2024-06-10T07:10:38.010",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927557,1718003438021,-507.21424019,0.00029041,4,"2024-06-10T07:10:38.021",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927558,1718003438032,-500.0,0.00029041,4,"2024-06-10T07:10:38.032",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927559,1718003438045,-500.0,0.00029041,4,"2024-06-10T07:10:38.045",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927560,1718003438055,-500.0,0.00029041,4,"2024-06-10T07:10:38.055",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927561,1718003438065,-500.0,0.00029041,4,"2024-06-10T07:10:38.065",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927562,1718003438075,-528.45095952,0.00029041,4,"2024-06-10T07:10:38.075",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927563,1718003438086,-500.0,0.00029041,4,"2024-06-10T07:10:38.086",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927564,1718003438096,-500.0,0.00029041,4,"2024-06-10T07:10:38.096",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927565,1718003438107,-500.0,0.00029041,4,"2024-06-10T07:10:38.107",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927566,1718003438117,-500.0,0.00029041,4,"2024-06-10T07:10:38.117",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927567,1718003438128,-500.0,0.00029041,4,"2024-06-10T07:10:38.128",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927568,1718003438138,-165.23657358,0.00029041,4,"2024-06-10T07:10:38.138",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927569,1718003438148,-500.0,0.00029041,4,"2024-06-10T07:10:38.148",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927570,1718003438159,-500.0,0.00029041,4,"2024-06-10T07:10:38.159",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927571,1718003438169,-500.0,0.00029041,4,"2024-06-10T07:10:38.169",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927572,1718003438180,-500.0,0.00029041,4,"2024-06-10T07:10:38.180",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927573,1718003438190,-500.0,0.00029041,4,"2024-06-10T07:10:38.190",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927574,1718003438201,-500.0,0.00029041,4,"2024-06-10T07:10:38.201",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927575,1718003438211,-500.0,0.00029041,4,"2024-06-10T07:10:38.211",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927576,1718003438221,-510.02922486,0.00029041,4,"2024-06-10T07:10:38.221",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927577,1718003438231,-500.0,0.00029041,4,"2024-06-10T07:10:38.231",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927578,1718003438241,-500.0,0.00029041,4,"2024-06-10T07:10:38.241",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927579,1718003438251,-500.0,0.00029041,4,"2024-06-10T07:10:38.251",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927580,1718003438262,-627.26701388,0.00029041,4,"2024-06-10T07:10:38.262",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927581,1718003438271,-500.0,0.00029041,4,"2024-06-10T07:10:38.271",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927582,1718003438282,-500.0,0.00029041,4,"2024-06-10T07:10:38.282",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927583,1718003438295,-500.0,0.00029041,4,"2024-06-10T07:10:38.295",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927584,1718003438305,-500.0,0.00029041,4,"2024-06-10T07:10:38.305",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927585,1718003438315,-500.0,0.00029041,4,"2024-06-10T07:10:38.315",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927586,1718003438325,-500.0,0.00029041,4,"2024-06-10T07:10:38.325",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927587,1718003438335,-500.0,0.00029041,4,"2024-06-10T07:10:38.335",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927588,1718003438345,-500.0,0.00029041,4,"2024-06-10T07:10:38.345",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927589,1718003438355,-500.0,0.00029041,4,"2024-06-10T07:10:38.355",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927590,1718003438364,-500.0,0.00029041,4,"2024-06-10T07:10:38.364",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927591,1718003438374,-500.0,0.00029041,4,"2024-06-10T07:10:38.374",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927592,1718003438383,-415.12,0.00029041,4,"2024-06-10T07:10:38.383",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927593,1718003438392,-500.0,0.00029041,4,"2024-06-10T07:10:38.392",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927594,1718003438402,-542.25615187,0.00029041,4,"2024-06-10T07:10:38.402",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927595,1718003438412,-500.0,0.00029041,4,"2024-06-10T07:10:38.412",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927596,1718003438421,-500.0,0.00029041,4,"2024-06-10T07:10:38.421",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927597,1718003438431,-500.0,0.00029041,4,"2024-06-10T07:10:38.431",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927598,1718003438441,-500.0,0.00029041,4,"2024-06-10T07:10:38.441",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927600,1718003438620,-500.0,0.00029041,4,"2024-06-10T07:10:38.620",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927602,1718003438631,-500.0,0.00029041,4,"2024-06-10T07:10:38.631",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927604,1718003438641,-459.89804335,0.00029041,4,"2024-06-10T07:10:38.641",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927605,1718003438652,-500.0,0.00029041,4,"2024-06-10T07:10:38.652",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927606,1718003438662,-500.0,0.00029041,2,"2024-06-10T07:10:38.662",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927607,1718003438673,-506.02494598,0.00029041,4,"2024-06-10T07:10:38.673",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927608,1718003438683,-500.0,0.00029041,4,"2024-06-10T07:10:38.683",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927609,1718003438694,-356.74449186,0.00029041,2,"2024-06-10T07:10:38.694",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927610,1718003438704,-500.0,0.00029041,4,"2024-06-10T07:10:38.704",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927611,1718003438714,-500.0,0.00029041,4,"2024-06-10T07:10:38.714",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927612,1718003438725,-500.0,0.00029041,4,"2024-06-10T07:10:38.725",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927613,1718003438736,-500.0,0.00029041,4,"2024-06-10T07:10:38.736",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927614,1718003438747,-500.0,0.00029041,4,"2024-06-10T07:10:38.747",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927615,1718003438757,-500.0,0.00029041,4,"2024-06-10T07:10:38.757",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927616,1718003438767,-509.48226605,0.00029041,4,"2024-06-10T07:10:38.767",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927617,1718003438777,-500.0,0.00029041,4,"2024-06-10T07:10:38.777",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927618,1718003438787,-500.0,0.00029041,4,"2024-06-10T07:10:38.787",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927619,1718003438802,-500.0,0.00029041,4,"2024-06-10T07:10:38.802",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927620,1718003438811,-500.0,0.00029041,4,"2024-06-10T07:10:38.811",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927621,1718003438821,-500.0,0.00029041,4,"2024-06-10T07:10:38.821",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927622,1718003438831,-500.0,0.00029041,4,"2024-06-10T07:10:38.831",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927623,1718003438842,-500.0,0.00029041,4,"2024-06-10T07:10:38.842",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927624,1718003438852,-500.0,0.00029041,4,"2024-06-10T07:10:38.852",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927625,1718003438863,-500.0,0.00029041,4,"2024-06-10T07:10:38.863",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927626,1718003438873,-500.0,0.00029041,4,"2024-06-10T07:10:38.873",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927627,1718003438888,-500.0,0.00029041,4,"2024-06-10T07:10:38.888",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927628,1718003438898,-500.0,0.00029041,4,"2024-06-10T07:10:38.898",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927629,1718003438907,-500.0,0.00029041,4,"2024-06-10T07:10:38.907",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927630,1718003438917,-500.0,0.00029041,4,"2024-06-10T07:10:38.917",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927631,1718003438930,-500.0,0.00029041,4,"2024-06-10T07:10:38.930",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927632,1718003438940,-500.0,0.00029041,4,"2024-06-10T07:10:38.940",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927633,1718003438951,-500.0,0.00029041,4,"2024-06-10T07:10:38.951",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927634,1718003438961,-500.0,0.00029041,4,"2024-06-10T07:10:38.961",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927635,1718003438971,-500.0,0.00029041,4,"2024-06-10T07:10:38.971",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927636,1718003438981,-294.36957133,0.00029041,4,"2024-06-10T07:10:38.981",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927637,1718003438992,-500.0,0.00029041,4,"2024-06-10T07:10:38.992",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927638,1718003439002,-500.0,0.00029041,4,"2024-06-10T07:10:39.002",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927639,1718003439013,-151.0,0.00029041,7,"2024-06-10T07:10:39.013",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927640,1718003439023,-151.0,0.00029041,7,"2024-06-10T07:10:39.023",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927641,1718003439035,-500.0,0.00029041,4,"2024-06-10T07:10:39.035",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927642,1718003439052,-172.47071464,0.00029041,4,"2024-06-10T07:10:39.052",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927643,1718003439062,-500.0,0.00029041,4,"2024-06-10T07:10:39.062",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927644,1718003439073,-501.2655461,0.00029041,4,"2024-06-10T07:10:39.073",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927645,1718003439083,-500.0,0.00029041,4,"2024-06-10T07:10:39.083",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927646,1718003439094,-500.0,0.00029041,4,"2024-06-10T07:10:39.094",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927647,1718003439104,-500.0,0.00029041,4,"2024-06-10T07:10:39.104",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927648,1718003439115,-500.0,0.00029041,4,"2024-06-10T07:10:39.115",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927649,1718003439125,-500.0,0.00029041,4,"2024-06-10T07:10:39.125",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927650,1718003439135,-500.0,0.00029041,4,"2024-06-10T07:10:39.135",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927651,1718003439145,-500.0,0.00029041,4,"2024-06-10T07:10:39.145",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927652,1718003439156,-151.0,0.00029041,7,"2024-06-10T07:10:39.156",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927653,1718003439166,-500.0,0.00029041,4,"2024-06-10T07:10:39.166",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927654,1718003439176,-500.0,0.00029041,4,"2024-06-10T07:10:39.176",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927655,1718003439187,-500.0,0.00029041,4,"2024-06-10T07:10:39.187",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927656,1718003439197,-224.707191,0.00029041,7,"2024-06-10T07:10:39.197",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927657,1718003439208,-500.0,0.00029041,4,"2024-06-10T07:10:39.208",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927658,1718003439218,-500.0,0.00029041,4,"2024-06-10T07:10:39.218",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927659,1718003439228,-500.0,0.00029041,4,"2024-06-10T07:10:39.228",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927660,1718003439238,-500.0,0.00029041,4,"2024-06-10T07:10:39.238",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927661,1718003439248,-309.74340376,0.00029041,4,"2024-06-10T07:10:39.248",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927662,1718003439258,-500.0,0.00029041,4,"2024-06-10T07:10:39.258",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927663,1718003439268,-513.04905904,0.00029041,4,"2024-06-10T07:10:39.268",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927664,1718003439279,-358.16165826,0.00029041,4,"2024-06-10T07:10:39.279",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927665,1718003439291,-500.0,0.00029041,4,"2024-06-10T07:10:39.291",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927666,1718003439305,-500.0,0.00029041,4,"2024-06-10T07:10:39.305",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927667,1718003439314,-500.0,0.00029041,4,"2024-06-10T07:10:39.314",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927668,1718003439324,-505.46843504,0.00029041,4,"2024-06-10T07:10:39.324",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927669,1718003439334,-500.0,0.00029041,4,"2024-06-10T07:10:39.334",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927670,1718003439344,-407.12429153,0.00029041,4,"2024-06-10T07:10:39.344",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927671,1718003439355,-500.0,0.00029041,4,"2024-06-10T07:10:39.355",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927672,1718003439365,-500.0,0.00029041,4,"2024-06-10T07:10:39.365",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927673,1718003439374,-500.0,0.00029041,4,"2024-06-10T07:10:39.374",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927674,1718003439384,-508.38918426,0.00029041,4,"2024-06-10T07:10:39.384",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927675,1718003439395,-500.0,0.00029041,4,"2024-06-10T07:10:39.395",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927676,1718003439405,-500.0,0.00029041,4,"2024-06-10T07:10:39.405",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927677,1718003439414,-500.0,0.00029041,4,"2024-06-10T07:10:39.414",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927678,1718003439424,-500.0,0.00029041,4,"2024-06-10T07:10:39.424",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927679,1718003439434,-500.0,0.00029041,4,"2024-06-10T07:10:39.434",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927680,1718003439444,-500.0,0.00029041,4,"2024-06-10T07:10:39.444",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927681,1718003439455,-500.0,0.00029041,4,"2024-06-10T07:10:39.455",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927682,1718003439464,-511.0541746,0.00029041,4,"2024-06-10T07:10:39.464",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927683,1718003439474,-500.0,0.00029041,4,"2024-06-10T07:10:39.474",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927684,1718003439484,-500.0,0.00029041,4,"2024-06-10T07:10:39.484",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927685,1718003439494,-500.0,0.00029041,4,"2024-06-10T07:10:39.494",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927686,1718003439503,-500.0,0.00029041,4,"2024-06-10T07:10:39.503",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927687,1718003439513,-631.12805477,0.00029041,4,"2024-06-10T07:10:39.513",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927688,1718003439524,-507.23115955,0.00029041,4,"2024-06-10T07:10:39.524",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927689,1718003439534,-500.0,0.00029041,4,"2024-06-10T07:10:39.534",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927690,1718003439546,-500.0,0.00029041,4,"2024-06-10T07:10:39.546",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927691,1718003439557,-500.0,0.00029041,4,"2024-06-10T07:10:39.557",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927692,1718003439567,-500.0,0.00029041,4,"2024-06-10T07:10:39.567",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927693,1718003439577,-500.0,0.00029041,4,"2024-06-10T07:10:39.577",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927694,1718003439587,-500.0,0.00029041,4,"2024-06-10T07:10:39.587",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927695,1718003439597,-500.0,0.00029041,4,"2024-06-10T07:10:39.597",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927696,1718003439607,-500.0,0.00029041,4,"2024-06-10T07:10:39.607",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927697,1718003439617,-500.0,0.00029041,4,"2024-06-10T07:10:39.617",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927698,1718003439627,-500.0,0.00029041,4,"2024-06-10T07:10:39.627",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927699,1718003439638,-500.0,0.00029041,4,"2024-06-10T07:10:39.638",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927700,1718003439648,-500.0,0.00029041,4,"2024-06-10T07:10:39.648",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927701,1718003439659,-500.0,0.00029041,4,"2024-06-10T07:10:39.659",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927702,1718003439669,-500.0,0.00029041,4,"2024-06-10T07:10:39.669",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927703,1718003439679,-500.0,0.00029041,4,"2024-06-10T07:10:39.679",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927704,1718003439690,-500.0,0.00029041,4,"2024-06-10T07:10:39.690",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927705,1718003439702,-500.0,0.00029041,4,"2024-06-10T07:10:39.702",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927706,1718003439713,-302.19300176,0.00029041,4,"2024-06-10T07:10:39.713",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927707,1718003439724,-500.0,0.00029041,4,"2024-06-10T07:10:39.724",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927708,1718003439735,-500.0,0.00029041,4,"2024-06-10T07:10:39.735",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927709,1718003439745,-500.0,0.00029041,4,"2024-06-10T07:10:39.745",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927710,1718003439756,-508.56531655,0.00029041,4,"2024-06-10T07:10:39.756",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927711,1718003439766,-500.0,0.00029041,4,"2024-06-10T07:10:39.766",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927712,1718003439777,-500.0,0.00029041,4,"2024-06-10T07:10:39.777",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927713,1718003439788,-500.0,0.00029041,4,"2024-06-10T07:10:39.788",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927714,1718003439802,-500.0,0.00029041,4,"2024-06-10T07:10:39.802",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927715,1718003439812,-500.0,0.00029041,4,"2024-06-10T07:10:39.812",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927716,1718003439823,-500.0,0.00029041,4,"2024-06-10T07:10:39.823",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927717,1718003439835,-500.0,0.00029041,4,"2024-06-10T07:10:39.835",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927718,1718003439846,-500.0,0.00029041,4,"2024-06-10T07:10:39.846",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927719,1718003439856,-327.34781584,0.00029041,4,"2024-06-10T07:10:39.856",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927720,1718003439867,-500.0,0.00029041,4,"2024-06-10T07:10:39.867",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927721,1718003439879,-500.0,0.00029041,4,"2024-06-10T07:10:39.879",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927722,1718003439891,-500.0,0.00029041,4,"2024-06-10T07:10:39.891",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927723,1718003439902,-500.0,0.00029041,4,"2024-06-10T07:10:39.902",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927724,1718003439914,-500.0,0.00029041,4,"2024-06-10T07:10:39.914",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927725,1718003439924,-500.0,0.00029041,4,"2024-06-10T07:10:39.924",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927726,1718003439935,-500.0,0.00029041,4,"2024-06-10T07:10:39.935",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927727,1718003439946,-500.0,0.00029041,4,"2024-06-10T07:10:39.946",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927728,1718003439958,-500.0,0.00029041,4,"2024-06-10T07:10:39.958",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927729,1718003439969,-500.0,0.00029041,4,"2024-06-10T07:10:39.969",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927730,1718003439979,-500.0,0.00029041,4,"2024-06-10T07:10:39.979",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927731,1718003439990,-507.41117585,0.00029041,4,"2024-06-10T07:10:39.990",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927732,1718003440001,-500.0,0.00029041,4,"2024-06-10T07:10:40.001",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927733,1718003440012,-500.0,0.00029041,4,"2024-06-10T07:10:40.012",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927734,1718003440022,-500.0,0.00029041,4,"2024-06-10T07:10:40.022",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927735,1718003440033,-485.86920127,0.00029041,4,"2024-06-10T07:10:40.033",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927736,1718003440047,-390.85176545,0.00029041,4,"2024-06-10T07:10:40.047",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927737,1718003440057,-500.0,0.00029041,4,"2024-06-10T07:10:40.057",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927738,1718003440068,-500.0,0.00029041,4,"2024-06-10T07:10:40.068",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927739,1718003440078,-500.0,0.00029041,4,"2024-06-10T07:10:40.078",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927740,1718003440088,-500.0,0.00029041,4,"2024-06-10T07:10:40.088",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927741,1718003440098,-500.0,0.00029041,4,"2024-06-10T07:10:40.098",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927742,1718003440108,-500.0,0.00029041,4,"2024-06-10T07:10:40.108",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927743,1718003440119,-500.0,0.00029041,4,"2024-06-10T07:10:40.119",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927744,1718003440129,-500.0,0.00029041,4,"2024-06-10T07:10:40.129",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927745,1718003440140,-403.55714544,0.00029041,4,"2024-06-10T07:10:40.140",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927746,1718003440342,-886.11139158,0.00022235,2,"2024-06-10T07:10:40.342",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927747,1718003440353,-96.44285456,0.00029041,4,"2024-06-10T07:10:40.353",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927748,1718003440364,-500.0,0.00029041,4,"2024-06-10T07:10:40.364",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927749,1718003440375,-500.0,0.00029041,4,"2024-06-10T07:10:40.375",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927750,1718003440385,-500.0,0.00029041,4,"2024-06-10T07:10:40.385",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927751,1718003440397,-500.0,0.00029041,4,"2024-06-10T07:10:40.397",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927752,1718003440407,-500.0,0.00029041,4,"2024-06-10T07:10:40.407",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927753,1718003440418,-500.0,0.00029041,4,"2024-06-10T07:10:40.418",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927754,1718003440429,-500.0,0.00029041,4,"2024-06-10T07:10:40.429",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927755,1718003440441,-500.0,0.00029041,4,"2024-06-10T07:10:40.441",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927756,1718003440452,-500.0,0.00029041,4,"2024-06-10T07:10:40.452",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927757,1718003440463,-500.0,0.00029041,4,"2024-06-10T07:10:40.463",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927758,1718003440473,-500.0,0.00029041,4,"2024-06-10T07:10:40.473",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927759,1718003440483,-500.0,0.00029041,4,"2024-06-10T07:10:40.483",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927760,1718003440494,-500.0,0.00029041,4,"2024-06-10T07:10:40.494",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927761,1718003440504,-500.0,0.00029041,4,"2024-06-10T07:10:40.504",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927762,1718003440515,-500.0,0.00029041,4,"2024-06-10T07:10:40.515",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927763,1718003440526,-500.0,0.00029041,4,"2024-06-10T07:10:40.526",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927764,1718003440536,-500.0,0.00029041,4,"2024-06-10T07:10:40.536",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927765,1718003440553,-500.0,0.00029041,4,"2024-06-10T07:10:40.553",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927766,1718003440565,-500.0,0.00029041,4,"2024-06-10T07:10:40.565",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927767,1718003440576,-500.0,0.00029041,4,"2024-06-10T07:10:40.576",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927768,1718003440587,-127.87868783,0.00029041,4,"2024-06-10T07:10:40.587",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927769,1718003440606,-372.12131217,0.00029041,4,"2024-06-10T07:10:40.606",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927770,1718003440617,-500.0,0.00029041,4,"2024-06-10T07:10:40.617",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927771,1718003440629,-504.69780612,0.00029041,4,"2024-06-10T07:10:40.629",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927772,1718003440640,-500.0,0.00029041,4,"2024-06-10T07:10:40.640",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927773,1718003440650,-500.0,0.00029041,4,"2024-06-10T07:10:40.650",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927774,1718003440661,-500.0,0.00029041,4,"2024-06-10T07:10:40.661",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927775,1718003440672,-500.0,0.00029041,4,"2024-06-10T07:10:40.672",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927776,1718003440683,-500.0,0.00029041,4,"2024-06-10T07:10:40.683",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927777,1718003440693,-500.0,0.00029041,4,"2024-06-10T07:10:40.693",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927778,1718003440704,-500.0,0.00029041,4,"2024-06-10T07:10:40.704",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927779,1718003440715,-500.0,0.00029041,4,"2024-06-10T07:10:40.715",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927780,1718003440727,-500.0,0.00029041,4,"2024-06-10T07:10:40.727",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927781,1718003440738,-500.0,0.00029041,4,"2024-06-10T07:10:40.738",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927782,1718003440750,-159.76250181,0.00029041,4,"2024-06-10T07:10:40.750",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927783,1718003440760,-500.0,0.00029041,4,"2024-06-10T07:10:40.760",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927784,1718003440771,-500.0,0.00029041,4,"2024-06-10T07:10:40.771",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927785,1718003440781,-500.0,0.00029041,4,"2024-06-10T07:10:40.781",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927786,1718003440796,-220.93573833,0.00029041,4,"2024-06-10T07:10:40.796",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927787,1718003440807,-161.63019019,0.00029041,4,"2024-06-10T07:10:40.807",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927788,1718003440825,-338.36980981,0.00029041,4,"2024-06-10T07:10:40.825",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927789,1718003440837,-500.0,0.00029041,4,"2024-06-10T07:10:40.837",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927790,1718003440848,-500.0,0.00029041,4,"2024-06-10T07:10:40.848",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927791,1718003440858,-212.42319356,0.00029041,4,"2024-06-10T07:10:40.858",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927792,1718003440872,-287.57680644,0.00029041,4,"2024-06-10T07:10:40.872",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927793,1718003440887,-494.41487388,0.00029041,4,"2024-06-10T07:10:40.887",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927794,1718003440901,-5.58512612,0.00029041,4,"2024-06-10T07:10:40.901",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927795,1718003440912,-241.07824107,0.00029041,4,"2024-06-10T07:10:40.912",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927796,1718003440923,-500.0,0.00029041,4,"2024-06-10T07:10:40.923",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927797,1718003440935,-507.44387402,0.00029041,4,"2024-06-10T07:10:40.935",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927798,1718003440947,-500.0,0.00029041,4,"2024-06-10T07:10:40.947",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927799,1718003440958,-500.0,0.00029041,4,"2024-06-10T07:10:40.958",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927800,1718003440971,-500.0,0.00029041,4,"2024-06-10T07:10:40.971",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927801,1718003440983,-500.0,0.00029041,4,"2024-06-10T07:10:40.983",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927802,1718003440994,-500.0,0.00029041,4,"2024-06-10T07:10:40.994",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927803,1718003441005,-500.0,0.00029041,4,"2024-06-10T07:10:41.005",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927804,1718003441017,-500.0,0.00029041,4,"2024-06-10T07:10:41.017",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927805,1718003441028,-500.0,0.00029041,4,"2024-06-10T07:10:41.028",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927806,1718003441039,-500.0,0.00029041,4,"2024-06-10T07:10:41.039",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927807,1718003441060,-500.0,0.00029041,4,"2024-06-10T07:10:41.060",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927808,1718003441071,-500.0,0.00029041,4,"2024-06-10T07:10:41.071",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927809,1718003441082,-500.0,0.00029041,4,"2024-06-10T07:10:41.082",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927810,1718003441094,-500.0,0.00029041,4,"2024-06-10T07:10:41.094",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927811,1718003441105,-500.0,0.00029041,4,"2024-06-10T07:10:41.105",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927812,1718003441116,-500.0,0.00029041,4,"2024-06-10T07:10:41.116",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927813,1718003441127,-500.0,0.00029041,4,"2024-06-10T07:10:41.127",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927814,1718003441138,-473.71219559,0.00029041,4,"2024-06-10T07:10:41.138",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927815,1718003441150,-500.0,0.00029041,4,"2024-06-10T07:10:41.150",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927816,1718003441161,-500.0,0.00029041,4,"2024-06-10T07:10:41.161",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927817,1718003441172,-500.0,0.00029041,4,"2024-06-10T07:10:41.172",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927818,1718003441182,-500.0,0.00029041,4,"2024-06-10T07:10:41.182",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927819,1718003441193,-510.91294043,0.00029041,4,"2024-06-10T07:10:41.193",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927820,1718003441203,-500.0,0.00029041,4,"2024-06-10T07:10:41.203",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927821,1718003441214,-500.0,0.00029041,4,"2024-06-10T07:10:41.214",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927822,1718003441224,-500.0,0.00029041,4,"2024-06-10T07:10:41.224",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927823,1718003441236,-500.0,0.00029041,4,"2024-06-10T07:10:41.236",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927824,1718003441247,-500.0,0.00029041,4,"2024-06-10T07:10:41.247",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927825,1718003441258,-500.0,0.00029041,4,"2024-06-10T07:10:41.258",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927826,1718003441269,-500.0,0.00029041,4,"2024-06-10T07:10:41.269",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927827,1718003441281,-558.04291659,0.00029041,4,"2024-06-10T07:10:41.281",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927828,1718003441300,-500.0,0.00029041,4,"2024-06-10T07:10:41.300",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927829,1718003441311,-500.0,0.00029041,4,"2024-06-10T07:10:41.311",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927830,1718003441322,-500.0,0.00029041,4,"2024-06-10T07:10:41.322",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927831,1718003441333,-500.0,0.00029041,4,"2024-06-10T07:10:41.333",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927832,1718003441343,-500.0,0.00029041,4,"2024-06-10T07:10:41.343",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927833,1718003441354,-500.0,0.00029041,4,"2024-06-10T07:10:41.354",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927834,1718003441366,-500.0,0.00029041,4,"2024-06-10T07:10:41.366",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927835,1718003441377,-500.0,0.00029041,4,"2024-06-10T07:10:41.377",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927836,1718003441437,-612.59832184,0.00029041,4,"2024-06-10T07:10:41.437",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927837,1718003441449,-500.0,0.00029041,4,"2024-06-10T07:10:41.449",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927838,1718003441460,-500.0,0.00029041,4,"2024-06-10T07:10:41.460",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927839,1718003441472,-500.0,0.00029041,4,"2024-06-10T07:10:41.472",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927840,1718003441485,-500.0,0.00029041,4,"2024-06-10T07:10:41.485",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927841,1718003441496,-591.36702955,0.00029041,4,"2024-06-10T07:10:41.496",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927842,1718003441507,-500.0,0.00029041,4,"2024-06-10T07:10:41.507",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927843,1718003441518,-500.0,0.00029041,4,"2024-06-10T07:10:41.518",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927844,1718003441529,-643.21583055,0.00029041,4,"2024-06-10T07:10:41.529",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927845,1718003441540,-505.43,0.00029041,4,"2024-06-10T07:10:41.540",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927846,1718003441559,-500.0,0.00029041,4,"2024-06-10T07:10:41.559",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927847,1718003441569,-326.87338769,0.00029041,4,"2024-06-10T07:10:41.569",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927848,1718003441579,-500.0,0.00029041,4,"2024-06-10T07:10:41.579",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927849,1718003441590,-500.0,0.00029041,4,"2024-06-10T07:10:41.590",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927850,1718003441601,-500.0,0.00029041,4,"2024-06-10T07:10:41.601",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927851,1718003441611,-500.0,0.00029041,4,"2024-06-10T07:10:41.611",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927852,1718003441622,-500.0,0.00029041,4,"2024-06-10T07:10:41.622",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927853,1718003441632,-176.66539993,0.00029041,4,"2024-06-10T07:10:41.632",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927854,1718003441643,-504.34468973,0.00029041,4,"2024-06-10T07:10:41.643",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927855,1718003441652,-507.00885591,0.00029041,4,"2024-06-10T07:10:41.652",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927856,1718003441663,-500.0,0.00029041,4,"2024-06-10T07:10:41.663",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927857,1718003441673,-500.0,0.00029041,4,"2024-06-10T07:10:41.673",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927858,1718003441684,-514.69777383,0.00029041,4,"2024-06-10T07:10:41.684",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927859,1718003441694,-500.0,0.00029041,4,"2024-06-10T07:10:41.694",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927860,1718003441705,-500.0,0.00029041,4,"2024-06-10T07:10:41.705",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927861,1718003441715,-500.0,0.00029041,4,"2024-06-10T07:10:41.715",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927862,1718003441726,-500.0,0.00029041,4,"2024-06-10T07:10:41.726",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927863,1718003441737,-500.0,0.00029041,4,"2024-06-10T07:10:41.737",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927864,1718003441747,-500.0,0.00029041,4,"2024-06-10T07:10:41.747",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927865,1718003441758,-500.0,0.00029041,4,"2024-06-10T07:10:41.758",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927866,1718003441768,-500.0,0.00029041,4,"2024-06-10T07:10:41.768",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927867,1718003441779,-189.01537291,0.00029041,4,"2024-06-10T07:10:41.779",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927868,1718003441791,-500.0,0.00029041,4,"2024-06-10T07:10:41.791",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927869,1718003441809,-521.70664033,0.00029041,4,"2024-06-10T07:10:41.809",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927870,1718003441819,-425.30310932,0.00029041,4,"2024-06-10T07:10:41.819",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927871,1718003441830,-500.0,0.00029041,4,"2024-06-10T07:10:41.830",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927872,1718003441841,-500.0,0.00029041,4,"2024-06-10T07:10:41.841",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927873,1718003441852,-447.60023228,0.00029041,4,"2024-06-10T07:10:41.852",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927874,1718003441862,-500.0,0.00029041,4,"2024-06-10T07:10:41.862",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927875,1718003441873,-500.0,0.00029041,4,"2024-06-10T07:10:41.873",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927876,1718003441884,-500.0,0.00029041,4,"2024-06-10T07:10:41.884",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927877,1718003441899,-500.0,0.00029041,4,"2024-06-10T07:10:41.899",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927878,1718003441909,-500.0,0.00029041,4,"2024-06-10T07:10:41.909",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927879,1718003441919,-500.0,0.00029041,4,"2024-06-10T07:10:41.919",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927880,1718003441929,-500.0,0.00029041,4,"2024-06-10T07:10:41.929",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927881,1718003441940,-500.0,0.00029041,4,"2024-06-10T07:10:41.940",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927882,1718003441952,-500.0,0.00029041,4,"2024-06-10T07:10:41.952",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927883,1718003441963,-500.0,0.00029041,4,"2024-06-10T07:10:41.963",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927884,1718003441974,-500.0,0.00029041,4,"2024-06-10T07:10:41.974",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927885,1718003441984,-500.0,0.00029041,4,"2024-06-10T07:10:41.984",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927886,1718003441995,-500.0,0.00029041,4,"2024-06-10T07:10:41.995",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927887,1718003442005,-500.0,0.00029041,4,"2024-06-10T07:10:42.005",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927888,1718003442015,-500.0,0.00029041,4,"2024-06-10T07:10:42.015",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927889,1718003442025,-500.0,0.00029041,4,"2024-06-10T07:10:42.025",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927890,1718003442036,-500.0,0.00029041,4,"2024-06-10T07:10:42.036",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927891,1718003442055,-500.0,0.00029041,4,"2024-06-10T07:10:42.055",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927892,1718003442066,-636.75848933,0.00029041,4,"2024-06-10T07:10:42.066",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927893,1718003442076,-500.0,0.00029041,4,"2024-06-10T07:10:42.076",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927894,1718003442086,-500.0,0.00029041,4,"2024-06-10T07:10:42.086",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927895,1718003442098,-500.0,0.00029041,4,"2024-06-10T07:10:42.098",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927896,1718003442108,-500.0,0.00029041,4,"2024-06-10T07:10:42.108",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927897,1718003442120,-500.0,0.00029041,4,"2024-06-10T07:10:42.120",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927898,1718003442131,-500.0,0.00029041,4,"2024-06-10T07:10:42.131",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927899,1718003442141,-235.70543134,0.00029041,4,"2024-06-10T07:10:42.141",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927900,1718003442152,-500.0,0.00029041,4,"2024-06-10T07:10:42.152",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927901,1718003442163,-500.0,0.00029041,4,"2024-06-10T07:10:42.163",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927902,1718003442174,-500.0,0.00029041,4,"2024-06-10T07:10:42.174",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927903,1718003442185,-500.0,0.00029041,4,"2024-06-10T07:10:42.185",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927904,1718003442196,-246.02165555,0.00029041,4,"2024-06-10T07:10:42.196",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927905,1718003442206,-504.00459444,0.00029041,4,"2024-06-10T07:10:42.206",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927906,1718003442216,-500.0,0.00029041,4,"2024-06-10T07:10:42.216",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927907,1718003442226,-500.0,0.00029041,4,"2024-06-10T07:10:42.226",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927908,1718003442237,-814.04,0.00029041,4,"2024-06-10T07:10:42.237",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927909,1718003442248,-500.0,0.00029041,4,"2024-06-10T07:10:42.248",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927910,1718003442258,-814.04,0.00029041,4,"2024-06-10T07:10:42.258",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927911,1718003442269,-361.09427593,0.00029041,4,"2024-06-10T07:10:42.269",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927912,1718003442281,-814.04,0.00029041,4,"2024-06-10T07:10:42.281",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927913,1718003442292,-500.0,0.00029041,4,"2024-06-10T07:10:42.292",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927914,1718003442309,-814.04,0.00029041,4,"2024-06-10T07:10:42.309",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927915,1718003442320,-500.0,0.00029041,4,"2024-06-10T07:10:42.320",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927916,1718003442330,-814.04,0.00029041,4,"2024-06-10T07:10:42.330",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927918,1718003442341,-500.0,0.00029041,4,"2024-06-10T07:10:42.341",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927920,1718003442351,-814.04,0.00029041,4,"2024-06-10T07:10:42.351",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927922,1718003442362,-500.0,0.00029041,4,"2024-06-10T07:10:42.362",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927924,1718003442372,-814.04,0.00029041,4,"2024-06-10T07:10:42.372",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927926,1718003442381,-500.0,0.00029041,4,"2024-06-10T07:10:42.381",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927928,1718003442392,-814.04,0.00029041,4,"2024-06-10T07:10:42.392",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927930,1718003442402,-500.0,0.00029041,4,"2024-06-10T07:10:42.402",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927932,1718003442412,-500.0,0.00029041,4,"2024-06-10T07:10:42.412",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927934,1718003442422,-814.04,0.00029041,4,"2024-06-10T07:10:42.422",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927936,1718003442432,-500.0,0.00029041,4,"2024-06-10T07:10:42.432",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927938,1718003442442,-500.0,0.00029041,4,"2024-06-10T07:10:42.442",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927940,1718003442452,-500.0,0.00029041,4,"2024-06-10T07:10:42.452",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927942,1718003442463,-814.04,0.00029041,4,"2024-06-10T07:10:42.463",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927944,1718003442473,-500.0,0.00029041,4,"2024-06-10T07:10:42.473",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927946,1718003442484,-814.04,0.00029041,4,"2024-06-10T07:10:42.484",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927947,1718003442494,-500.0,0.00029041,4,"2024-06-10T07:10:42.494",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927948,1718003442505,-814.04,0.00029041,4,"2024-06-10T07:10:42.505",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927949,1718003442515,-309.7673169,0.00029041,4,"2024-06-10T07:10:42.515",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927950,1718003442526,-814.04,0.00029041,4,"2024-06-10T07:10:42.526",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927951,1718003442535,-814.04,0.00029041,4,"2024-06-10T07:10:42.535",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927952,1718003442552,-814.04,0.00029041,4,"2024-06-10T07:10:42.552",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927953,1718003442561,-814.04,0.00029041,4,"2024-06-10T07:10:42.561",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927954,1718003442571,-814.04,0.00029041,4,"2024-06-10T07:10:42.571",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927955,1718003442581,-500.0,0.00029041,4,"2024-06-10T07:10:42.581",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927956,1718003442590,-500.0,0.00029041,4,"2024-06-10T07:10:42.590",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927957,1718003442600,-500.0,0.00029041,4,"2024-06-10T07:10:42.600",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927958,1718003442610,-500.0,0.00029041,4,"2024-06-10T07:10:42.610",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927959,1718003442620,-500.0,0.00029041,4,"2024-06-10T07:10:42.620",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927960,1718003442629,-500.0,0.00029041,4,"2024-06-10T07:10:42.629",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927961,1718003442639,-500.0,0.00029041,4,"2024-06-10T07:10:42.639",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927962,1718003442649,-500.0,0.00029041,4,"2024-06-10T07:10:42.649",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927963,1718003442659,-500.0,0.00029041,4,"2024-06-10T07:10:42.659",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927964,1718003442670,-500.0,0.00029041,4,"2024-06-10T07:10:42.670",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927966,1718003442681,-302.4760508,0.00029041,4,"2024-06-10T07:10:42.681",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927967,1718003442691,-500.0,0.00029041,4,"2024-06-10T07:10:42.691",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927968,1718003442701,-500.0,0.00029041,4,"2024-06-10T07:10:42.701",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927969,1718003442712,-500.0,0.00029041,4,"2024-06-10T07:10:42.712",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927970,1718003442722,-500.0,0.00029041,4,"2024-06-10T07:10:42.722",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927971,1718003442732,-500.0,0.00029041,4,"2024-06-10T07:10:42.732",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927972,1718003442742,-500.0,0.00029041,4,"2024-06-10T07:10:42.742",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927973,1718003442753,-500.0,0.00029041,4,"2024-06-10T07:10:42.753",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927974,1718003442763,-500.0,0.00029041,4,"2024-06-10T07:10:42.763",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927975,1718003442773,-500.0,0.00029041,4,"2024-06-10T07:10:42.773",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927976,1718003442784,-500.0,0.00029041,4,"2024-06-10T07:10:42.784",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927977,1718003442799,-500.0,0.00029041,4,"2024-06-10T07:10:42.799",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927978,1718003442810,-520.61605053,0.00029041,4,"2024-06-10T07:10:42.810",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927979,1718003442820,-505.04914477,0.00029041,4,"2024-06-10T07:10:42.820",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927980,1718003442829,-500.0,0.00029041,4,"2024-06-10T07:10:42.829",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927981,1718003442840,-500.0,0.00029041,4,"2024-06-10T07:10:42.840",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927982,1718003442851,-420.30660632,0.00029041,4,"2024-06-10T07:10:42.851",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927983,1718003442862,-500.0,0.00029041,4,"2024-06-10T07:10:42.862",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927984,1718003442873,-500.0,0.00029041,4,"2024-06-10T07:10:42.873",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927985,1718003442887,-500.0,0.00029041,4,"2024-06-10T07:10:42.887",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927986,1718003442898,-649.30711731,0.00029041,4,"2024-06-10T07:10:42.898",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927987,1718003442908,-500.0,0.00029041,4,"2024-06-10T07:10:42.908",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927988,1718003442919,-510.62069932,0.00029041,4,"2024-06-10T07:10:42.919",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927989,1718003442929,-500.0,0.00029041,4,"2024-06-10T07:10:42.929",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927991,1718003442939,-500.0,0.00029041,4,"2024-06-10T07:10:42.939",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927993,1718003442950,-500.0,0.00029041,4,"2024-06-10T07:10:42.950",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927995,1718003442962,-500.0,0.00029041,4,"2024-06-10T07:10:42.962",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927997,1718003442973,-500.0,0.00029041,4,"2024-06-10T07:10:42.973",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328927999,1718003442983,-516.60078952,0.00029041,4,"2024-06-10T07:10:42.983",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928001,1718003442995,-527.61077589,0.00029041,4,"2024-06-10T07:10:42.995",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928003,1718003443005,-666.06,0.00029041,4,"2024-06-10T07:10:43.005",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928005,1718003443016,-666.06,0.00029041,4,"2024-06-10T07:10:43.016",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928007,1718003443026,-666.06,0.00029041,4,"2024-06-10T07:10:43.026",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928009,1718003443036,-500.0,0.00029041,4,"2024-06-10T07:10:43.036",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928011,1718003443050,-666.06,0.00029041,4,"2024-06-10T07:10:43.050",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928013,1718003443061,-500.0,0.00029041,4,"2024-06-10T07:10:43.061",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928015,1718003443071,-666.06,0.00029041,4,"2024-06-10T07:10:43.071",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928017,1718003443083,-500.0,0.00029041,4,"2024-06-10T07:10:43.083",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928019,1718003443095,-509.1611118,0.00029041,4,"2024-06-10T07:10:43.095",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928021,1718003443106,-500.0,0.00029041,4,"2024-06-10T07:10:43.106",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928023,1718003443117,-666.06,0.00029041,4,"2024-06-10T07:10:43.117",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928025,1718003443128,-500.0,0.00029041,4,"2024-06-10T07:10:43.128",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928027,1718003443138,-666.06,0.00029041,4,"2024-06-10T07:10:43.138",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928029,1718003443148,-500.0,0.00029041,4,"2024-06-10T07:10:43.148",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928031,1718003443158,-666.06,0.00029041,4,"2024-06-10T07:10:43.158",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928033,1718003443169,-500.0,0.00029041,4,"2024-06-10T07:10:43.169",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928035,1718003443179,-666.06,0.00029041,4,"2024-06-10T07:10:43.179",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928037,1718003443189,-499.23123044,0.00029041,4,"2024-06-10T07:10:43.189",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928096,1718003443877,-0.95746016,0.00022235,2,"2024-06-10T07:10:43.877",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928098,1718003443893,-885.15393142,0.00022235,2,"2024-06-10T07:10:43.893",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928100,1718003443903,-328.67017006,0.00028841,2,"2024-06-10T07:10:43.903",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928102,1718003443914,-562.70216436,0.00029039,2,"2024-06-10T07:10:43.914",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928104,1718003443926,-155.0,0.0002904,2,"2024-06-10T07:10:43.926",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928106,1718003443936,-7592.06373416,0.00029041,13,"2024-06-10T07:10:43.936",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928129,1718003444336,-1068.89864221,0.00028941,2,"2024-06-10T07:10:44.336",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928130,1718003444349,-293.5957083,0.00028941,2,"2024-06-10T07:10:44.349",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928131,1718003444361,-999.99502399,0.00028941,2,"2024-06-10T07:10:44.361",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928132,1718003444377,-579.2835696,0.00028941,2,"2024-06-10T07:10:44.377",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928133,1718003444387,-155.0,0.00029039,2,"2024-06-10T07:10:44.387",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928134,1718003444397,-15280.16897135,0.00029041,13,"2024-06-10T07:10:44.397",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928135,1718003444522,-1067.75598538,0.00029039,2,"2024-06-10T07:10:44.522",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928136,1718003444533,-209.52678916,0.0002904,2,"2024-06-10T07:10:44.533",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928137,1718003444547,-226980.91757321,0.00029041,13,"2024-06-10T07:10:44.547",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928138,1718003444559,-25514.27425925,0.00029041,13,"2024-06-10T07:10:44.559",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928139,1718003444569,-166.82876956,0.00029041,4,"2024-06-10T07:10:44.569",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928140,1718003444579,-500.0,0.00029041,4,"2024-06-10T07:10:44.579",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928141,1718003444590,-527.43218021,0.00029041,4,"2024-06-10T07:10:44.590",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928142,1718003444600,-666.06,0.00029041,4,"2024-06-10T07:10:44.600",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928143,1718003444611,-500.0,0.00029041,4,"2024-06-10T07:10:44.611",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928144,1718003444621,-666.06,0.00029041,4,"2024-06-10T07:10:44.621",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928145,1718003444632,-500.0,0.00029041,4,"2024-06-10T07:10:44.632",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928146,1718003444643,-666.06,0.00029041,4,"2024-06-10T07:10:44.643",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928147,1718003444653,-500.0,0.00029041,4,"2024-06-10T07:10:44.653",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928148,1718003444664,-666.06,0.00029041,4,"2024-06-10T07:10:44.664",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928149,1718003444674,-374.77534815,0.00029041,4,"2024-06-10T07:10:44.674",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928150,1718003444685,-666.06,0.00029041,4,"2024-06-10T07:10:44.685",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928151,1718003444695,-666.06,0.00029041,4,"2024-06-10T07:10:44.695",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928152,1718003444706,-666.06,0.00029041,4,"2024-06-10T07:10:44.706",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928153,1718003444716,-666.06,0.00029041,4,"2024-06-10T07:10:44.716",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928154,1718003444725,-500.0,0.00029041,4,"2024-06-10T07:10:44.725",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928155,1718003444736,-666.06,0.00029041,4,"2024-06-10T07:10:44.736",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928156,1718003444747,-500.0,0.00029041,4,"2024-06-10T07:10:44.747",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928157,1718003444757,-666.06,0.00029041,4,"2024-06-10T07:10:44.757",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928158,1718003444768,-509.31884054,0.00029041,4,"2024-06-10T07:10:44.768",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928159,1718003444778,-666.06,0.00029041,4,"2024-06-10T07:10:44.778",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928160,1718003444789,-666.06,0.00029041,4,"2024-06-10T07:10:44.789",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928161,1718003444802,-666.06,0.00029041,4,"2024-06-10T07:10:44.802",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928162,1718003444812,-666.17400259,0.00029041,4,"2024-06-10T07:10:44.812",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928163,1718003444823,-500.0,0.00029041,4,"2024-06-10T07:10:44.823",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928164,1718003444832,-500.0,0.00029041,4,"2024-06-10T07:10:44.832",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928165,1718003444842,-500.0,0.00029041,4,"2024-06-10T07:10:44.842",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928166,1718003444853,-500.0,0.00029041,4,"2024-06-10T07:10:44.853",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928167,1718003444863,-263.11211763,0.00029041,4,"2024-06-10T07:10:44.863",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928168,1718003444875,-500.0,0.00029041,4,"2024-06-10T07:10:44.875",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928169,1718003444888,-214.04429315,0.00029041,4,"2024-06-10T07:10:44.888",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928170,1718003444899,-500.0,0.00029041,4,"2024-06-10T07:10:44.899",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928171,1718003444912,-500.0,0.00029041,4,"2024-06-10T07:10:44.912",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928172,1718003444924,-500.0,0.00029041,4,"2024-06-10T07:10:44.924",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928173,1718003444936,-500.0,0.00029041,4,"2024-06-10T07:10:44.936",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928174,1718003444948,-500.0,0.00029041,4,"2024-06-10T07:10:44.948",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928175,1718003444959,-500.0,0.00029041,4,"2024-06-10T07:10:44.959",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928176,1718003444970,-500.0,0.00029041,4,"2024-06-10T07:10:44.970",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928177,1718003444981,-500.0,0.00029041,4,"2024-06-10T07:10:44.981",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928178,1718003444991,-582.20219969,0.00029041,4,"2024-06-10T07:10:44.991",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928179,1718003445003,-500.0,0.00029041,4,"2024-06-10T07:10:45.003",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928180,1718003445013,-500.0,0.00029041,4,"2024-06-10T07:10:45.013",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928181,1718003445023,-491.24694429,0.00029041,4,"2024-06-10T07:10:45.023",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928182,1718003445034,-500.0,0.00029041,4,"2024-06-10T07:10:45.034",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928183,1718003445047,-500.0,0.00029041,4,"2024-06-10T07:10:45.047",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928184,1718003445058,-500.0,0.00029041,4,"2024-06-10T07:10:45.058",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928185,1718003445068,-500.0,0.00029041,4,"2024-06-10T07:10:45.068",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928186,1718003445078,-500.0,0.00029041,4,"2024-06-10T07:10:45.078",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928187,1718003445089,-500.0,0.00029041,4,"2024-06-10T07:10:45.089",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928188,1718003445099,-500.0,0.00029041,4,"2024-06-10T07:10:45.099",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928189,1718003445109,-500.0,0.00029041,4,"2024-06-10T07:10:45.109",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928190,1718003445119,-500.0,0.00029041,4,"2024-06-10T07:10:45.119",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928191,1718003445130,-500.0,0.00029041,4,"2024-06-10T07:10:45.130",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928192,1718003445141,-500.0,0.00029041,4,"2024-06-10T07:10:45.141",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928193,1718003445151,-500.0,0.00029041,4,"2024-06-10T07:10:45.151",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928194,1718003445162,-503.31371252,0.00029041,4,"2024-06-10T07:10:45.162",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928195,1718003445173,-510.02240314,0.00029041,4,"2024-06-10T07:10:45.173",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928196,1718003445184,-580.93,0.00029041,4,"2024-06-10T07:10:45.184",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928197,1718003445195,-500.0,0.00029041,4,"2024-06-10T07:10:45.195",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928198,1718003445205,-500.0,0.00029041,4,"2024-06-10T07:10:45.205",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928199,1718003445215,-580.93,0.00029041,4,"2024-06-10T07:10:45.215",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928200,1718003445226,-500.0,0.00029041,4,"2024-06-10T07:10:45.226",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928201,1718003445236,-500.0,0.00029041,4,"2024-06-10T07:10:45.236",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928202,1718003445246,-500.0,0.00029041,4,"2024-06-10T07:10:45.246",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928203,1718003445256,-500.0,0.00029041,4,"2024-06-10T07:10:45.256",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928204,1718003445266,-580.93,0.00029041,4,"2024-06-10T07:10:45.266",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928205,1718003445277,-500.0,0.00029041,4,"2024-06-10T07:10:45.277",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928206,1718003445288,-500.0,0.00029041,4,"2024-06-10T07:10:45.288",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928207,1718003445301,-339.91509182,0.00029041,4,"2024-06-10T07:10:45.301",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928208,1718003445311,-580.93,0.00029041,4,"2024-06-10T07:10:45.311",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928209,1718003445321,-500.0,0.00029041,4,"2024-06-10T07:10:45.321",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928210,1718003445332,-580.93,0.00029041,4,"2024-06-10T07:10:45.332",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928211,1718003445342,-500.0,0.00029041,4,"2024-06-10T07:10:45.342",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928212,1718003445353,-500.0,0.00029041,4,"2024-06-10T07:10:45.353",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928213,1718003445363,-580.93,0.00029041,4,"2024-06-10T07:10:45.363",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928215,1718003445374,-500.0,0.00029041,4,"2024-06-10T07:10:45.374",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928217,1718003445385,-500.0,0.00029041,4,"2024-06-10T07:10:45.385",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928219,1718003445396,-500.0,0.00029041,4,"2024-06-10T07:10:45.396",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928221,1718003445406,-580.93,0.00029041,4,"2024-06-10T07:10:45.406",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928223,1718003445417,-505.10410103,0.00029041,4,"2024-06-10T07:10:45.417",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928225,1718003445428,-500.0,0.00029041,4,"2024-06-10T07:10:45.428",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928227,1718003445438,-500.0,0.00029041,4,"2024-06-10T07:10:45.438",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928229,1718003445448,-500.0,0.00029041,4,"2024-06-10T07:10:45.448",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928231,1718003445459,-500.0,0.00029041,4,"2024-06-10T07:10:45.459",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928233,1718003445471,-580.93,0.00029041,4,"2024-06-10T07:10:45.471",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928235,1718003445482,-500.0,0.00029041,4,"2024-06-10T07:10:45.482",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928237,1718003445492,-580.93,0.00029041,4,"2024-06-10T07:10:45.492",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928239,1718003445502,-500.0,0.00029041,4,"2024-06-10T07:10:45.502",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928241,1718003445513,-500.0,0.00029041,4,"2024-06-10T07:10:45.513",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928243,1718003445523,-531.9763757,0.00029041,4,"2024-06-10T07:10:45.523",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928245,1718003445534,-580.93,0.00029041,4,"2024-06-10T07:10:45.534",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928246,1718003445544,-500.0,0.00029041,4,"2024-06-10T07:10:45.544",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928247,1718003445557,-580.93,0.00029041,4,"2024-06-10T07:10:45.557",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928248,1718003445566,-544.51000297,0.00029041,4,"2024-06-10T07:10:45.566",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928253,1718003445786,-500.0,0.00029041,4,"2024-06-10T07:10:45.786",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928255,1718003445801,-500.0,0.00029041,4,"2024-06-10T07:10:45.801",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928257,1718003445812,-580.93,0.00029041,4,"2024-06-10T07:10:45.812",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928259,1718003445823,-500.0,0.00029041,4,"2024-06-10T07:10:45.823",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928261,1718003445832,-500.0,0.00029041,4,"2024-06-10T07:10:45.832",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928263,1718003445844,-580.93,0.00029041,4,"2024-06-10T07:10:45.844",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928265,1718003445854,-500.0,0.00029041,4,"2024-06-10T07:10:45.854",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928267,1718003445864,-500.0,0.00029041,4,"2024-06-10T07:10:45.864",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928269,1718003445876,-580.93,0.00029041,4,"2024-06-10T07:10:45.876",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928271,1718003445891,-513.60112773,0.00029041,4,"2024-06-10T07:10:45.891",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928273,1718003445903,-500.0,0.00029041,4,"2024-06-10T07:10:45.903",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928275,1718003445914,-580.93,0.00029041,4,"2024-06-10T07:10:45.914",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928277,1718003445927,-580.93,0.00029041,4,"2024-06-10T07:10:45.927",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928279,1718003445938,-500.0,0.00029041,4,"2024-06-10T07:10:45.938",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928281,1718003445948,-580.93,0.00029041,4,"2024-06-10T07:10:45.948",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928283,1718003445960,-500.0,0.00029041,4,"2024-06-10T07:10:45.960",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928285,1718003445972,-500.0,0.00029041,4,"2024-06-10T07:10:45.972",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928287,1718003445983,-500.0,0.00029041,4,"2024-06-10T07:10:45.983",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928289,1718003445996,-500.0,0.00029041,4,"2024-06-10T07:10:45.996",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928291,1718003446007,-500.0,0.00029041,4,"2024-06-10T07:10:46.007",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928293,1718003446017,-500.0,0.00029041,4,"2024-06-10T07:10:46.017",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928294,1718003446028,-500.0,0.00029041,4,"2024-06-10T07:10:46.028",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928296,1718003446038,-500.0,0.00029041,4,"2024-06-10T07:10:46.038",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928298,1718003446054,-161.11823,0.00029041,4,"2024-06-10T07:10:46.054",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928313,1718003446211,-208.98678131,0.00029039,2,"2024-06-10T07:10:46.211",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928315,1718003446222,-338.88177,0.00029041,4,"2024-06-10T07:10:46.222",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928317,1718003446232,-500.0,0.00029041,4,"2024-06-10T07:10:46.232",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928319,1718003446243,-504.03482292,0.00029041,4,"2024-06-10T07:10:46.243",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928321,1718003446254,-523.43762953,0.00029041,4,"2024-06-10T07:10:46.254",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928323,1718003446264,-500.0,0.00029041,4,"2024-06-10T07:10:46.264",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928325,1718003446275,-500.0,0.00029041,4,"2024-06-10T07:10:46.275",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928327,1718003446285,-500.0,0.00029041,4,"2024-06-10T07:10:46.285",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928329,1718003446300,-500.0,0.00029041,4,"2024-06-10T07:10:46.300",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928331,1718003446315,-500.0,0.00029041,4,"2024-06-10T07:10:46.315",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928333,1718003446324,-500.0,0.00029041,4,"2024-06-10T07:10:46.324",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928335,1718003446334,-500.0,0.00029041,4,"2024-06-10T07:10:46.334",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928337,1718003446345,-500.0,0.00029041,4,"2024-06-10T07:10:46.345",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928339,1718003446356,-500.0,0.00029041,4,"2024-06-10T07:10:46.356",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928341,1718003446366,-500.0,0.00029041,4,"2024-06-10T07:10:46.366",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928343,1718003446377,-500.0,0.00029041,4,"2024-06-10T07:10:46.377",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928345,1718003446387,-500.0,0.00029041,4,"2024-06-10T07:10:46.387",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928347,1718003446397,-500.0,0.00029041,4,"2024-06-10T07:10:46.397",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928349,1718003446407,-500.0,0.00029041,4,"2024-06-10T07:10:46.407",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928351,1718003446417,-500.0,0.00029041,4,"2024-06-10T07:10:46.417",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928352,1718003446427,-512.94544243,0.00029041,4,"2024-06-10T07:10:46.427",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928353,1718003446437,-514.44265798,0.00029041,4,"2024-06-10T07:10:46.437",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928354,1718003446446,-500.0,0.00029041,4,"2024-06-10T07:10:46.446",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928355,1718003446457,-500.0,0.00029041,4,"2024-06-10T07:10:46.457",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928356,1718003446466,-500.0,0.00029041,4,"2024-06-10T07:10:46.466",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928357,1718003446476,-500.0,0.00029041,4,"2024-06-10T07:10:46.476",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928358,1718003446485,-182.35,0.00029041,4,"2024-06-10T07:10:46.485",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928360,1718003446496,-500.0,0.00029041,4,"2024-06-10T07:10:46.496",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928362,1718003446506,-500.0,0.00029041,4,"2024-06-10T07:10:46.506",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928364,1718003446516,-500.0,0.00029041,4,"2024-06-10T07:10:46.516",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928366,1718003446526,-508.17007297,0.00029041,4,"2024-06-10T07:10:46.526",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928368,1718003446537,-500.0,0.00029041,4,"2024-06-10T07:10:46.537",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928370,1718003446553,-500.0,0.00029041,4,"2024-06-10T07:10:46.553",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928372,1718003446564,-500.0,0.00029041,4,"2024-06-10T07:10:46.564",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928374,1718003446574,-500.0,0.00029041,4,"2024-06-10T07:10:46.574",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928376,1718003446584,-504.25223317,0.00029041,4,"2024-06-10T07:10:46.584",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928378,1718003446595,-500.0,0.00029041,4,"2024-06-10T07:10:46.595",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928380,1718003446607,-538.80564518,0.00029041,4,"2024-06-10T07:10:46.607",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928382,1718003446618,-500.0,0.00029041,4,"2024-06-10T07:10:46.618",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928384,1718003446629,-500.0,0.00029041,4,"2024-06-10T07:10:46.629",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928386,1718003446640,-500.0,0.00029041,4,"2024-06-10T07:10:46.640",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928388,1718003446650,-500.0,0.00029041,4,"2024-06-10T07:10:46.650",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928390,1718003446660,-500.0,0.00029041,4,"2024-06-10T07:10:46.660",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928392,1718003446670,-504.63165811,0.00029041,4,"2024-06-10T07:10:46.670",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928394,1718003446681,-500.0,0.00029041,4,"2024-06-10T07:10:46.681",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928396,1718003446691,-500.0,0.00029041,4,"2024-06-10T07:10:46.691",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928398,1718003446701,-500.0,0.00029041,4,"2024-06-10T07:10:46.701",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928400,1718003446711,-597.67451604,0.00029041,4,"2024-06-10T07:10:46.711",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928402,1718003446721,-500.0,0.00029041,4,"2024-06-10T07:10:46.721",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928404,1718003446731,-500.0,0.00029041,4,"2024-06-10T07:10:46.731",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928406,1718003446741,-500.0,0.00029041,4,"2024-06-10T07:10:46.741",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928408,1718003446751,-500.0,0.00029041,4,"2024-06-10T07:10:46.751",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928410,1718003446761,-500.0,0.00029041,4,"2024-06-10T07:10:46.761",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928412,1718003446771,-500.0,0.00029041,4,"2024-06-10T07:10:46.771",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928414,1718003446781,-500.0,0.00029041,4,"2024-06-10T07:10:46.781",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928416,1718003446791,-500.0,0.00029041,4,"2024-06-10T07:10:46.791",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928418,1718003446806,-500.0,0.00029041,4,"2024-06-10T07:10:46.806",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928420,1718003446816,-508.11665618,0.00029041,4,"2024-06-10T07:10:46.816",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928422,1718003446826,-500.0,0.00029041,4,"2024-06-10T07:10:46.826",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928424,1718003446835,-500.0,0.00029041,4,"2024-06-10T07:10:46.835",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928426,1718003446846,-500.0,0.00029041,4,"2024-06-10T07:10:46.846",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928428,1718003446856,-500.0,0.00029041,4,"2024-06-10T07:10:46.856",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928430,1718003446865,-500.0,0.00029041,4,"2024-06-10T07:10:46.865",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928431,1718003446875,-500.0,0.00029041,4,"2024-06-10T07:10:46.875",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928432,1718003446892,-500.0,0.00029041,4,"2024-06-10T07:10:46.892",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928433,1718003446901,-500.0,0.00029041,4,"2024-06-10T07:10:46.901",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928434,1718003446911,-500.0,0.00029041,4,"2024-06-10T07:10:46.911",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928435,1718003446922,-500.0,0.00029041,4,"2024-06-10T07:10:46.922",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928436,1718003446932,-500.0,0.00029041,4,"2024-06-10T07:10:46.932",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928437,1718003446942,-500.0,0.00029041,4,"2024-06-10T07:10:46.942",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928438,1718003446952,-500.0,0.00029041,4,"2024-06-10T07:10:46.952",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928439,1718003446962,-500.0,0.00029041,4,"2024-06-10T07:10:46.962",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928440,1718003446973,-500.0,0.00029041,4,"2024-06-10T07:10:46.973",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928441,1718003446984,-500.0,0.00029041,4,"2024-06-10T07:10:46.984",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928442,1718003446994,-500.0,0.00029041,4,"2024-06-10T07:10:46.994",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928443,1718003447005,-500.0,0.00029041,4,"2024-06-10T07:10:47.005",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928444,1718003447015,-500.0,0.00029041,4,"2024-06-10T07:10:47.015",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928445,1718003447025,-500.0,0.00029041,4,"2024-06-10T07:10:47.025",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928447,1718003447035,-500.0,0.00029041,4,"2024-06-10T07:10:47.035",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928449,1718003447045,-500.0,0.00029041,4,"2024-06-10T07:10:47.045",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928451,1718003447059,-500.0,0.00029041,4,"2024-06-10T07:10:47.059",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928453,1718003447069,-500.0,0.00029041,4,"2024-06-10T07:10:47.069",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928455,1718003447079,-500.0,0.00029041,4,"2024-06-10T07:10:47.079",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928457,1718003447090,-500.0,0.00029041,4,"2024-06-10T07:10:47.090",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928459,1718003447100,-500.0,0.00029041,4,"2024-06-10T07:10:47.100",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928461,1718003447110,-643.396953,0.00029041,4,"2024-06-10T07:10:47.110",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928463,1718003447120,-554.91276777,0.00029041,4,"2024-06-10T07:10:47.120",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928465,1718003447130,-559.04819369,0.00029041,4,"2024-06-10T07:10:47.130",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928467,1718003447141,-482.3916045,0.00029041,4,"2024-06-10T07:10:47.141",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928469,1718003447152,-500.0,0.00029041,4,"2024-06-10T07:10:47.152",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928471,1718003447162,-500.0,0.00029041,4,"2024-06-10T07:10:47.162",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928473,1718003447172,-500.0,0.00029041,4,"2024-06-10T07:10:47.172",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928476,1718003447183,-500.0,0.00029041,4,"2024-06-10T07:10:47.183",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928477,1718003447193,-486.34581579,0.00029041,4,"2024-06-10T07:10:47.193",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928478,1718003447261,-295.83967052,0.00029039,2,"2024-06-10T07:10:47.261",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928479,1718003447271,-219.0,0.00029041,5,"2024-06-10T07:10:47.271",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928480,1718003447281,-13.65418421,0.00029041,4,"2024-06-10T07:10:47.281",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928481,1718003447293,-500.0,0.00029041,4,"2024-06-10T07:10:47.293",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928482,1718003447306,-500.0,0.00029041,4,"2024-06-10T07:10:47.306",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928483,1718003447316,-500.0,0.00029041,4,"2024-06-10T07:10:47.316",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928484,1718003447326,-500.0,0.00029041,4,"2024-06-10T07:10:47.326",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928485,1718003447336,-500.0,0.00029041,4,"2024-06-10T07:10:47.336",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928486,1718003447346,-500.0,0.00029041,4,"2024-06-10T07:10:47.346",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928487,1718003447356,-194.95,0.00029041,4,"2024-06-10T07:10:47.356",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928488,1718003447366,-51.6356971,0.00029041,4,"2024-06-10T07:10:47.366",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928489,1718003447380,-448.3643029,0.00029041,4,"2024-06-10T07:10:47.380",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928490,1718003447390,-500.0,0.00029041,4,"2024-06-10T07:10:47.390",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928491,1718003447400,-418.30867352,0.00029041,4,"2024-06-10T07:10:47.400",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928492,1718003447410,-500.0,0.00029041,4,"2024-06-10T07:10:47.410",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928493,1718003447420,-194.95,0.00029041,4,"2024-06-10T07:10:47.420",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928494,1718003447430,-500.0,0.00029041,4,"2024-06-10T07:10:47.430",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928495,1718003447440,-500.0,0.00029041,4,"2024-06-10T07:10:47.440",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928496,1718003447451,-194.95,0.00029041,4,"2024-06-10T07:10:47.451",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928497,1718003447461,-500.0,0.00029041,4,"2024-06-10T07:10:47.461",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928498,1718003447471,-500.0,0.00029041,4,"2024-06-10T07:10:47.471",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928499,1718003447481,-500.0,0.00029041,4,"2024-06-10T07:10:47.481",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928500,1718003447492,-500.0,0.00029041,4,"2024-06-10T07:10:47.492",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928501,1718003447502,-194.95,0.00029041,4,"2024-06-10T07:10:47.502",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928502,1718003447512,-500.0,0.00029041,4,"2024-06-10T07:10:47.512",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928503,1718003447522,-500.0,0.00029041,4,"2024-06-10T07:10:47.522",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928504,1718003447532,-500.0,0.00029041,4,"2024-06-10T07:10:47.532",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928505,1718003447542,-194.95,0.00029041,4,"2024-06-10T07:10:47.542",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928506,1718003447555,-99.72180344,0.00029041,4,"2024-06-10T07:10:47.555",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928507,1718003447571,-400.27819656,0.00029041,4,"2024-06-10T07:10:47.571",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928508,1718003447581,-500.0,0.00029041,4,"2024-06-10T07:10:47.581",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928509,1718003447591,-194.95,0.00029041,4,"2024-06-10T07:10:47.591",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928510,1718003447601,-500.0,0.00029041,4,"2024-06-10T07:10:47.601",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928511,1718003447612,-500.0,0.00029041,4,"2024-06-10T07:10:47.612",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928512,1718003447623,-194.95,0.00029041,4,"2024-06-10T07:10:47.623",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928513,1718003447634,-500.0,0.00029041,4,"2024-06-10T07:10:47.634",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928514,1718003447645,-500.0,0.00029041,4,"2024-06-10T07:10:47.645",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928515,1718003447655,-194.95,0.00029041,4,"2024-06-10T07:10:47.655",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928516,1718003447665,-339.76754249,0.00029041,4,"2024-06-10T07:10:47.665",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928517,1718003447676,-500.0,0.00029041,4,"2024-06-10T07:10:47.676",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928518,1718003447687,-194.95,0.00029041,4,"2024-06-10T07:10:47.687",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928519,1718003447697,-500.0,0.00029041,4,"2024-06-10T07:10:47.697",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928520,1718003447707,-194.95,0.00029041,4,"2024-06-10T07:10:47.707",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928521,1718003447717,-509.47915758,0.00029041,4,"2024-06-10T07:10:47.717",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928522,1718003447728,-500.0,0.00029041,4,"2024-06-10T07:10:47.728",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928523,1718003447738,-500.0,0.00029041,4,"2024-06-10T07:10:47.738",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928524,1718003447748,-500.0,0.00029041,4,"2024-06-10T07:10:47.748",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928525,1718003447759,-194.95,0.00029041,4,"2024-06-10T07:10:47.759",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928526,1718003447769,-203.60573608,0.00029041,4,"2024-06-10T07:10:47.769",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928527,1718003447779,-500.0,0.00029041,4,"2024-06-10T07:10:47.779",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928528,1718003447789,-194.95,0.00029041,4,"2024-06-10T07:10:47.789",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928529,1718003447800,-72.10720162,0.00029041,4,"2024-06-10T07:10:47.800",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928530,1718003447817,-427.89279838,0.00029041,4,"2024-06-10T07:10:47.817",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928531,1718003447826,-500.0,0.00029041,4,"2024-06-10T07:10:47.826",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928532,1718003447841,-194.95,0.00029041,4,"2024-06-10T07:10:47.841",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928533,1718003447856,-375.94130153,0.00029041,4,"2024-06-10T07:10:47.856",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928534,1718003447901,-263.84998264,0.00029039,2,"2024-06-10T07:10:47.901",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928535,1718003447913,-155.0,0.00029039,2,"2024-06-10T07:10:47.913",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928536,1718003447929,-124.05869847,0.00029041,4,"2024-06-10T07:10:47.929",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928537,1718003447941,-194.95,0.00029041,4,"2024-06-10T07:10:47.941",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928538,1718003447955,-500.0,0.00029041,4,"2024-06-10T07:10:47.955",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928539,1718003447967,-500.0,0.00029041,4,"2024-06-10T07:10:47.967",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928540,1718003447983,-500.0,0.00029041,4,"2024-06-10T07:10:47.983",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928541,1718003447995,-194.95,0.00029041,4,"2024-06-10T07:10:47.995",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928542,1718003448010,-500.0,0.00029041,4,"2024-06-10T07:10:48.010",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928543,1718003448024,-500.0,0.00029041,4,"2024-06-10T07:10:48.024",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928544,1718003448038,-519.19804385,0.00029041,4,"2024-06-10T07:10:48.038",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928545,1718003448054,-194.95,0.00029041,4,"2024-06-10T07:10:48.054",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928546,1718003448067,-500.0,0.00029041,4,"2024-06-10T07:10:48.067",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928547,1718003448079,-500.0,0.00029041,4,"2024-06-10T07:10:48.079",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928548,1718003448090,-194.95,0.00029041,4,"2024-06-10T07:10:48.090",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928549,1718003448103,-500.0,0.00029041,4,"2024-06-10T07:10:48.103",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928550,1718003448117,-500.0,0.00029041,4,"2024-06-10T07:10:48.117",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928551,1718003448131,-566.00926174,0.00029041,4,"2024-06-10T07:10:48.131",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928552,1718003448143,-370.1250657,0.00029041,4,"2024-06-10T07:10:48.143",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928553,1718003448155,-500.0,0.00029041,4,"2024-06-10T07:10:48.155",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928554,1718003448165,-500.0,0.00029041,4,"2024-06-10T07:10:48.165",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928555,1718003448178,-521.43625855,0.00029041,4,"2024-06-10T07:10:48.178",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928556,1718003448190,-500.0,0.00029041,4,"2024-06-10T07:10:48.190",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928557,1718003448202,-500.0,0.00029041,4,"2024-06-10T07:10:48.202",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928558,1718003448216,-500.0,0.00029041,4,"2024-06-10T07:10:48.216",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928559,1718003448229,-500.0,0.00029041,4,"2024-06-10T07:10:48.229",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928560,1718003448242,-531.46415875,0.00029041,4,"2024-06-10T07:10:48.242",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928561,1718003448254,-500.0,0.00029041,4,"2024-06-10T07:10:48.254",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928562,1718003448267,-500.0,0.00029041,4,"2024-06-10T07:10:48.267",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928563,1718003448281,-500.0,0.00029041,4,"2024-06-10T07:10:48.281",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928564,1718003448295,-500.0,0.00029041,4,"2024-06-10T07:10:48.295",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928565,1718003448311,-500.0,0.00029041,4,"2024-06-10T07:10:48.311",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928566,1718003448322,-500.0,0.00029041,4,"2024-06-10T07:10:48.322",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928567,1718003448333,-500.0,0.00029041,4,"2024-06-10T07:10:48.333",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928568,1718003448343,-500.0,0.00029041,4,"2024-06-10T07:10:48.343",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928569,1718003448355,-500.0,0.00029041,4,"2024-06-10T07:10:48.355",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928570,1718003448368,-500.0,0.00029041,4,"2024-06-10T07:10:48.368",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928571,1718003448381,-500.0,0.00029041,4,"2024-06-10T07:10:48.381",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928572,1718003448396,-500.0,0.00029041,4,"2024-06-10T07:10:48.396",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928573,1718003448408,-500.0,0.00029041,4,"2024-06-10T07:10:48.408",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928574,1718003448419,-500.0,0.00029041,4,"2024-06-10T07:10:48.419",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928575,1718003448431,-511.48102467,0.00029041,4,"2024-06-10T07:10:48.431",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928576,1718003448443,-500.0,0.00029041,4,"2024-06-10T07:10:48.443",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928577,1718003448455,-500.0,0.00029041,4,"2024-06-10T07:10:48.455",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928578,1718003448468,-500.0,0.00029041,4,"2024-06-10T07:10:48.468",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928579,1718003448479,-500.0,0.00029041,4,"2024-06-10T07:10:48.479",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928580,1718003448490,-188.3137999,0.00029041,4,"2024-06-10T07:10:48.490",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928581,1718003448501,-233.75494476,0.00029041,4,"2024-06-10T07:10:48.501",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928582,1718003448513,-411.89429021,0.00029041,4,"2024-06-10T07:10:48.513",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928583,1718003448524,-500.0,0.00029041,4,"2024-06-10T07:10:48.524",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928584,1718003448538,-500.0,0.00029041,4,"2024-06-10T07:10:48.538",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928585,1718003448550,-500.0,0.00029041,4,"2024-06-10T07:10:48.550",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928586,1718003448562,-515.568085,0.00029041,4,"2024-06-10T07:10:48.562",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928587,1718003448574,-500.0,0.00029041,4,"2024-06-10T07:10:48.574",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928588,1718003448585,-500.0,0.00029041,4,"2024-06-10T07:10:48.585",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928589,1718003448596,-500.0,0.00029041,4,"2024-06-10T07:10:48.596",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928590,1718003448608,-500.0,0.00029041,4,"2024-06-10T07:10:48.608",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928591,1718003448619,-500.0,0.00029041,4,"2024-06-10T07:10:48.619",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928592,1718003448631,-500.0,0.00029041,4,"2024-06-10T07:10:48.631",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928593,1718003448642,-500.0,0.00029041,4,"2024-06-10T07:10:48.642",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928594,1718003448653,-601.17467299,0.00029041,4,"2024-06-10T07:10:48.653",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928595,1718003448664,-500.0,0.00029041,4,"2024-06-10T07:10:48.664",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928596,1718003448676,-500.0,0.00029041,4,"2024-06-10T07:10:48.676",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928597,1718003448687,-500.0,0.00029041,4,"2024-06-10T07:10:48.687",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928598,1718003448698,-500.0,0.00029041,4,"2024-06-10T07:10:48.698",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928599,1718003448709,-500.0,0.00029041,4,"2024-06-10T07:10:48.709",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928600,1718003448721,-500.0,0.00029041,4,"2024-06-10T07:10:48.721",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928601,1718003448732,-500.0,0.00029041,4,"2024-06-10T07:10:48.732",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928602,1718003448744,-264.19809008,0.00029041,4,"2024-06-10T07:10:48.744",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928603,1718003448755,-500.0,0.00029041,4,"2024-06-10T07:10:48.755",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928604,1718003448767,-500.0,0.00029041,4,"2024-06-10T07:10:48.767",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928605,1718003448778,-500.0,0.00029041,4,"2024-06-10T07:10:48.778",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928606,1718003448790,-500.0,0.00029041,4,"2024-06-10T07:10:48.790",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928607,1718003448804,-500.0,0.00029041,4,"2024-06-10T07:10:48.804",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928608,1718003448815,-471.36672546,0.00029041,4,"2024-06-10T07:10:48.815",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928609,1718003448826,-500.0,0.00029041,4,"2024-06-10T07:10:48.826",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928610,1718003448837,-500.0,0.00029041,4,"2024-06-10T07:10:48.837",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928611,1718003448849,-500.0,0.00029041,4,"2024-06-10T07:10:48.849",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928612,1718003448860,-500.0,0.00029041,4,"2024-06-10T07:10:48.860",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928613,1718003448871,-500.0,0.00029041,4,"2024-06-10T07:10:48.871",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928614,1718003448889,-640.26117234,0.00029041,4,"2024-06-10T07:10:48.889",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928615,1718003448900,-500.0,0.00029041,4,"2024-06-10T07:10:48.900",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928616,1718003448912,-500.0,0.00029041,4,"2024-06-10T07:10:48.912",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928617,1718003448923,-508.03822732,0.00029041,4,"2024-06-10T07:10:48.923",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928618,1718003448935,-500.0,0.00029041,4,"2024-06-10T07:10:48.935",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928619,1718003448947,-500.0,0.00029041,4,"2024-06-10T07:10:48.947",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928620,1718003448959,-500.0,0.00029041,4,"2024-06-10T07:10:48.959",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928621,1718003448972,-500.0,0.00029041,4,"2024-06-10T07:10:48.972",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928622,1718003448984,-500.0,0.00029041,4,"2024-06-10T07:10:48.984",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928623,1718003448996,-500.0,0.00029041,4,"2024-06-10T07:10:48.996",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928624,1718003449008,-500.0,0.00029041,4,"2024-06-10T07:10:49.008",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928625,1718003449021,-500.0,0.00029041,4,"2024-06-10T07:10:49.021",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928626,1718003449033,-500.0,0.00029041,4,"2024-06-10T07:10:49.033",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928627,1718003449045,-500.0,0.00029041,4,"2024-06-10T07:10:49.045",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928628,1718003449063,-500.0,0.00029041,4,"2024-06-10T07:10:49.063",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928629,1718003449076,-500.0,0.00029041,4,"2024-06-10T07:10:49.076",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928630,1718003449089,-522.901517,0.00029041,4,"2024-06-10T07:10:49.089",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928631,1718003449102,-500.0,0.00029041,4,"2024-06-10T07:10:49.102",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928632,1718003449114,-500.0,0.00029041,4,"2024-06-10T07:10:49.114",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928633,1718003449126,-500.0,0.00029041,4,"2024-06-10T07:10:49.126",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928634,1718003449138,-500.0,0.00029041,4,"2024-06-10T07:10:49.138",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928635,1718003449151,-507.19270563,0.00029041,4,"2024-06-10T07:10:49.151",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928636,1718003449163,-386.531231,0.00029041,4,"2024-06-10T07:10:49.163",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928637,1718003449175,-214.1620588,0.00029041,4,"2024-06-10T07:10:49.175",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928638,1718003449187,-500.0,0.00029041,4,"2024-06-10T07:10:49.187",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928639,1718003449199,-500.0,0.00029041,4,"2024-06-10T07:10:49.199",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928640,1718003449211,-500.0,0.00029041,4,"2024-06-10T07:10:49.211",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928641,1718003449222,-604.31318995,0.00029041,4,"2024-06-10T07:10:49.222",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928642,1718003449234,-500.0,0.00029041,4,"2024-06-10T07:10:49.234",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928643,1718003449246,-500.0,0.00029041,4,"2024-06-10T07:10:49.246",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928644,1718003449257,-500.0,0.00029041,4,"2024-06-10T07:10:49.257",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928645,1718003449269,-500.0,0.00029041,4,"2024-06-10T07:10:49.269",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928646,1718003449281,-514.88951673,0.00029041,4,"2024-06-10T07:10:49.281",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928647,1718003449294,-500.0,0.00029041,4,"2024-06-10T07:10:49.294",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928648,1718003449311,-507.51325161,0.00029041,4,"2024-06-10T07:10:49.311",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928649,1718003449323,-500.0,0.00029041,4,"2024-06-10T07:10:49.323",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928650,1718003449334,-500.0,0.00029041,4,"2024-06-10T07:10:49.334",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928651,1718003449346,-500.0,0.00029041,4,"2024-06-10T07:10:49.346",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928652,1718003449358,-500.0,0.00029041,4,"2024-06-10T07:10:49.358",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928653,1718003449370,-500.0,0.00029041,4,"2024-06-10T07:10:49.370",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928654,1718003449382,-500.0,0.00029041,4,"2024-06-10T07:10:49.382",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928655,1718003449394,-252.16668817,0.00029041,4,"2024-06-10T07:10:49.394",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928656,1718003449406,-603.92175276,0.00029041,4,"2024-06-10T07:10:49.406",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928657,1718003449418,-500.0,0.00029041,4,"2024-06-10T07:10:49.418",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928658,1718003449429,-500.0,0.00029041,4,"2024-06-10T07:10:49.429",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928659,1718003449441,-500.0,0.00029041,4,"2024-06-10T07:10:49.441",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928660,1718003449452,-500.0,0.00029041,4,"2024-06-10T07:10:49.452",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928661,1718003449464,-500.0,0.00029041,4,"2024-06-10T07:10:49.464",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928662,1718003449476,-500.0,0.00029041,4,"2024-06-10T07:10:49.476",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928663,1718003449488,-500.0,0.00029041,4,"2024-06-10T07:10:49.488",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928664,1718003449501,-500.0,0.00029041,4,"2024-06-10T07:10:49.501",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928665,1718003449513,-500.0,0.00029041,4,"2024-06-10T07:10:49.513",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928666,1718003449526,-639.78872325,0.00029041,4,"2024-06-10T07:10:49.526",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928667,1718003449538,-500.0,0.00029041,4,"2024-06-10T07:10:49.538",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928668,1718003449551,-500.0,0.00029041,4,"2024-06-10T07:10:49.551",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928669,1718003449565,-500.0,0.00029041,4,"2024-06-10T07:10:49.565",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928670,1718003449576,-500.0,0.00029041,4,"2024-06-10T07:10:49.576",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928671,1718003449589,-500.0,0.00029041,4,"2024-06-10T07:10:49.589",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928672,1718003449601,-500.0,0.00029041,4,"2024-06-10T07:10:49.601",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928673,1718003449613,-500.0,0.00029041,4,"2024-06-10T07:10:49.613",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928674,1718003449625,-500.0,0.00029041,4,"2024-06-10T07:10:49.625",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928675,1718003449635,-500.0,0.00029041,4,"2024-06-10T07:10:49.635",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928676,1718003449645,-572.65311446,0.00029041,4,"2024-06-10T07:10:49.645",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928677,1718003449656,-500.0,0.00029041,4,"2024-06-10T07:10:49.656",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928678,1718003449666,-500.0,0.00029041,4,"2024-06-10T07:10:49.666",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928679,1718003449676,-500.0,0.00029041,4,"2024-06-10T07:10:49.676",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928680,1718003449686,-500.0,0.00029041,4,"2024-06-10T07:10:49.686",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928681,1718003449696,-500.0,0.00029041,4,"2024-06-10T07:10:49.696",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928682,1718003449705,-500.0,0.00029041,4,"2024-06-10T07:10:49.705",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928683,1718003449716,-500.0,0.00029041,4,"2024-06-10T07:10:49.716",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928684,1718003449726,-500.0,0.00029041,4,"2024-06-10T07:10:49.726",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928685,1718003449736,-500.0,0.00029041,4,"2024-06-10T07:10:49.736",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928686,1718003449746,-500.0,0.00029041,4,"2024-06-10T07:10:49.746",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928687,1718003449757,-500.0,0.00029041,4,"2024-06-10T07:10:49.757",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928688,1718003449767,-192.81753792,0.00029041,4,"2024-06-10T07:10:49.767",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928689,1718003449777,-500.0,0.00029041,4,"2024-06-10T07:10:49.777",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928690,1718003449788,-500.0,0.00029041,4,"2024-06-10T07:10:49.788",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928691,1718003449799,-500.0,0.00029041,4,"2024-06-10T07:10:49.799",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928692,1718003449814,-500.0,0.00029041,4,"2024-06-10T07:10:49.814",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928693,1718003449824,-500.0,0.00029041,4,"2024-06-10T07:10:49.824",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928694,1718003449834,-500.0,0.00029041,4,"2024-06-10T07:10:49.834",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928695,1718003449844,-500.0,0.00029041,4,"2024-06-10T07:10:49.844",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928696,1718003449854,-570.41372846,0.00029041,4,"2024-06-10T07:10:49.854",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928697,1718003449864,-500.0,0.00029041,4,"2024-06-10T07:10:49.864",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928698,1718003449875,-500.0,0.00029041,4,"2024-06-10T07:10:49.875",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928699,1718003449886,-500.0,0.00029041,4,"2024-06-10T07:10:49.886",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928700,1718003449895,-364.064168,0.00029041,4,"2024-06-10T07:10:49.895",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928701,1718003449910,-510.03822739,0.00029041,4,"2024-06-10T07:10:49.910",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928702,1718003449920,-500.0,0.00029041,4,"2024-06-10T07:10:49.920",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928703,1718003449931,-500.0,0.00029041,4,"2024-06-10T07:10:49.931",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928704,1718003449941,-500.0,0.00029041,4,"2024-06-10T07:10:49.941",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928705,1718003449952,-500.0,0.00029041,4,"2024-06-10T07:10:49.952",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928706,1718003449963,-500.0,0.00029041,4,"2024-06-10T07:10:49.963",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928707,1718003449974,-500.0,0.00029041,4,"2024-06-10T07:10:49.974",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928708,1718003449987,-500.0,0.00029041,4,"2024-06-10T07:10:49.987",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928709,1718003449998,-500.0,0.00029041,4,"2024-06-10T07:10:49.998",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928710,1718003450008,-500.0,0.00029041,4,"2024-06-10T07:10:50.008",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928711,1718003450019,-527.18856053,0.00029041,4,"2024-06-10T07:10:50.019",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928712,1718003450030,-529.08481804,0.00029041,4,"2024-06-10T07:10:50.030",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928713,1718003450040,-500.0,0.00029041,4,"2024-06-10T07:10:50.040",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928714,1718003450050,-500.0,0.00029041,4,"2024-06-10T07:10:50.050",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928715,1718003450066,-500.0,0.00029041,4,"2024-06-10T07:10:50.066",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928716,1718003450078,-500.0,0.00029041,4,"2024-06-10T07:10:50.078",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928717,1718003450088,-500.0,0.00029041,4,"2024-06-10T07:10:50.088",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928718,1718003450099,-500.0,0.00029041,4,"2024-06-10T07:10:50.099",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928719,1718003450109,-504.82549108,0.00029041,4,"2024-06-10T07:10:50.109",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928726,1718003450119,-500.0,0.00029041,4,"2024-06-10T07:10:50.119",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928727,1718003450428,-519.62408331,0.00029041,4,"2024-06-10T07:10:50.428",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928728,1718003450445,-500.0,0.00029041,4,"2024-06-10T07:10:50.445",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928729,1718003450460,-373.39359463,0.00029041,4,"2024-06-10T07:10:50.460",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928730,1718003450470,-500.0,0.00029041,4,"2024-06-10T07:10:50.470",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928731,1718003450480,-500.0,0.00029041,4,"2024-06-10T07:10:50.480",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928732,1718003450491,-500.0,0.00029041,4,"2024-06-10T07:10:50.491",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928733,1718003450501,-500.0,0.00029041,4,"2024-06-10T07:10:50.501",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928734,1718003450510,-500.0,0.00029041,4,"2024-06-10T07:10:50.510",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928735,1718003450520,-500.0,0.00029041,4,"2024-06-10T07:10:50.520",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928736,1718003450531,-500.0,0.00029041,4,"2024-06-10T07:10:50.531",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928737,1718003450540,-500.0,0.00029041,4,"2024-06-10T07:10:50.540",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928738,1718003450550,-500.0,0.00029041,4,"2024-06-10T07:10:50.550",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928739,1718003450567,-500.0,0.00029041,4,"2024-06-10T07:10:50.567",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928740,1718003450577,-500.0,0.00029041,4,"2024-06-10T07:10:50.577",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928741,1718003450586,-500.0,0.00029041,4,"2024-06-10T07:10:50.586",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928742,1718003450596,-500.0,0.00029041,4,"2024-06-10T07:10:50.596",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928743,1718003450606,-500.0,0.00029041,4,"2024-06-10T07:10:50.606",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928744,1718003450616,-500.0,0.00029041,4,"2024-06-10T07:10:50.616",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928745,1718003450625,-500.0,0.00029041,4,"2024-06-10T07:10:50.625",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928746,1718003450635,-500.0,0.00029041,4,"2024-06-10T07:10:50.635",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928747,1718003450644,-500.0,0.00029041,4,"2024-06-10T07:10:50.644",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928748,1718003450654,-513.02090342,0.00029041,4,"2024-06-10T07:10:50.654",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928749,1718003450663,-500.0,0.00029041,4,"2024-06-10T07:10:50.663",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928750,1718003450672,-500.0,0.00029041,4,"2024-06-10T07:10:50.672",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928751,1718003450682,-500.0,0.00029041,4,"2024-06-10T07:10:50.682",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928752,1718003450693,-585.59251243,0.00029041,4,"2024-06-10T07:10:50.693",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928753,1718003450704,-500.0,0.00029041,4,"2024-06-10T07:10:50.704",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928754,1718003450714,-500.0,0.00029041,4,"2024-06-10T07:10:50.714",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928755,1718003450725,-500.0,0.00029041,4,"2024-06-10T07:10:50.725",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928756,1718003450735,-500.0,0.00029041,4,"2024-06-10T07:10:50.735",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928757,1718003450745,-457.42989292,0.00029041,4,"2024-06-10T07:10:50.745",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928758,1718003450754,-500.0,0.00029041,4,"2024-06-10T07:10:50.754",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928759,1718003450764,-500.0,0.00029041,4,"2024-06-10T07:10:50.764",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928760,1718003450774,-500.0,0.00029041,4,"2024-06-10T07:10:50.774",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928761,1718003450783,-500.0,0.00029041,4,"2024-06-10T07:10:50.783",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928762,1718003450793,-500.0,0.00029041,4,"2024-06-10T07:10:50.793",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928763,1718003450805,-500.0,0.00029041,4,"2024-06-10T07:10:50.805",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928764,1718003450818,-500.0,0.00029041,4,"2024-06-10T07:10:50.818",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928765,1718003450827,-500.0,0.00029041,4,"2024-06-10T07:10:50.827",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928766,1718003450836,-500.0,0.00029041,4,"2024-06-10T07:10:50.836",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928767,1718003450847,-500.0,0.00029041,4,"2024-06-10T07:10:50.847",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928768,1718003450857,-500.0,0.00029041,4,"2024-06-10T07:10:50.857",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928769,1718003450866,-500.0,0.00029041,4,"2024-06-10T07:10:50.866",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928770,1718003450884,-500.0,0.00029041,4,"2024-06-10T07:10:50.884",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928771,1718003450898,-500.0,0.00029041,4,"2024-06-10T07:10:50.898",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928772,1718003450909,-500.0,0.00029041,4,"2024-06-10T07:10:50.909",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928773,1718003450920,-500.0,0.00029041,4,"2024-06-10T07:10:50.920",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928774,1718003450930,-500.0,0.00029041,4,"2024-06-10T07:10:50.930",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928775,1718003450942,-395.13752128,0.00029041,4,"2024-06-10T07:10:50.942",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928776,1718003450952,-500.0,0.00029041,4,"2024-06-10T07:10:50.952",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928777,1718003450962,-465.85544468,0.00029041,4,"2024-06-10T07:10:50.962",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928778,1718003450973,-513.86516286,0.00029041,4,"2024-06-10T07:10:50.973",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928779,1718003450983,-500.0,0.00029041,4,"2024-06-10T07:10:50.983",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928780,1718003450993,-529.41645904,0.00029041,4,"2024-06-10T07:10:50.993",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928781,1718003451003,-500.0,0.00029041,4,"2024-06-10T07:10:51.003",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928782,1718003451013,-500.0,0.00029041,4,"2024-06-10T07:10:51.013",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928783,1718003451023,-500.0,0.00029041,4,"2024-06-10T07:10:51.023",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928784,1718003451033,-500.0,0.00029041,4,"2024-06-10T07:10:51.033",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928785,1718003451044,-500.0,0.00029041,4,"2024-06-10T07:10:51.044",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928786,1718003451058,-500.0,0.00029041,4,"2024-06-10T07:10:51.058",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928787,1718003451069,-500.0,0.00029041,4,"2024-06-10T07:10:51.069",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928788,1718003451079,-500.0,0.00029041,4,"2024-06-10T07:10:51.079",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928789,1718003451089,-500.0,0.00029041,4,"2024-06-10T07:10:51.089",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928790,1718003451099,-512.83497443,0.00029041,4,"2024-06-10T07:10:51.099",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928791,1718003451108,-500.0,0.00029041,4,"2024-06-10T07:10:51.108",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928792,1718003451118,-500.0,0.00029041,4,"2024-06-10T07:10:51.118",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928793,1718003451129,-500.0,0.00029041,4,"2024-06-10T07:10:51.129",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928794,1718003451139,-500.0,0.00029041,4,"2024-06-10T07:10:51.139",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928795,1718003451149,-500.0,0.00029041,4,"2024-06-10T07:10:51.149",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928796,1718003451159,-500.0,0.00029041,4,"2024-06-10T07:10:51.159",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928797,1718003451169,-500.0,0.00029041,4,"2024-06-10T07:10:51.169",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928798,1718003451179,-500.0,0.00029041,4,"2024-06-10T07:10:51.179",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928799,1718003451189,-500.0,0.00029041,4,"2024-06-10T07:10:51.189",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928800,1718003451199,-500.0,0.00029041,4,"2024-06-10T07:10:51.199",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928801,1718003451209,-500.0,0.00029041,4,"2024-06-10T07:10:51.209",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928802,1718003451219,-500.0,0.00029041,4,"2024-06-10T07:10:51.219",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928803,1718003451229,-500.0,0.00029041,4,"2024-06-10T07:10:51.229",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928804,1718003451239,-500.0,0.00029041,4,"2024-06-10T07:10:51.239",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928805,1718003451249,-500.0,0.00029041,4,"2024-06-10T07:10:51.249",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928806,1718003451259,-500.0,0.00029041,4,"2024-06-10T07:10:51.259",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928807,1718003451269,-500.0,0.00029041,4,"2024-06-10T07:10:51.269",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928808,1718003451279,-167.66979237,0.00029041,4,"2024-06-10T07:10:51.279",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928809,1718003451290,-500.0,0.00029041,4,"2024-06-10T07:10:51.290",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928810,1718003451300,-500.0,0.00029041,4,"2024-06-10T07:10:51.300",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928811,1718003451313,-500.0,0.00029041,4,"2024-06-10T07:10:51.313",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928812,1718003451323,-500.0,0.00029041,4,"2024-06-10T07:10:51.323",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928813,1718003451334,-500.0,0.00029041,4,"2024-06-10T07:10:51.334",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928814,1718003451344,-500.0,0.00029041,4,"2024-06-10T07:10:51.344",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928815,1718003451354,-500.0,0.00029041,4,"2024-06-10T07:10:51.354",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928816,1718003451364,-500.0,0.00029041,4,"2024-06-10T07:10:51.364",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928817,1718003451374,-500.0,0.00029041,4,"2024-06-10T07:10:51.374",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928818,1718003451384,-500.0,0.00029041,4,"2024-06-10T07:10:51.384",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928819,1718003451394,-500.0,0.00029041,4,"2024-06-10T07:10:51.394",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928820,1718003451404,-500.0,0.00029041,4,"2024-06-10T07:10:51.404",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928821,1718003451414,-290.11387101,0.00029041,4,"2024-06-10T07:10:51.414",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928822,1718003451424,-500.0,0.00029041,4,"2024-06-10T07:10:51.424",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928823,1718003451434,-517.01663289,0.00029041,4,"2024-06-10T07:10:51.434",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928824,1718003451444,-350.25082825,0.00029041,4,"2024-06-10T07:10:51.444",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928825,1718003451454,-500.0,0.00029041,4,"2024-06-10T07:10:51.454",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928826,1718003451464,-505.72260943,0.00029041,4,"2024-06-10T07:10:51.464",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928827,1718003451474,-500.0,0.00029041,4,"2024-06-10T07:10:51.474",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928828,1718003451484,-500.0,0.00029041,4,"2024-06-10T07:10:51.484",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928829,1718003451493,-500.0,0.00029041,4,"2024-06-10T07:10:51.493",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928830,1718003451503,-522.83597271,0.00029041,4,"2024-06-10T07:10:51.503",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928831,1718003451513,-500.0,0.00029041,4,"2024-06-10T07:10:51.513",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928832,1718003451523,-500.0,0.00029041,4,"2024-06-10T07:10:51.523",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928833,1718003451533,-500.0,0.00029041,4,"2024-06-10T07:10:51.533",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928834,1718003451543,-500.0,0.00029041,4,"2024-06-10T07:10:51.543",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928835,1718003451556,-500.0,0.00029041,4,"2024-06-10T07:10:51.556",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928836,1718003451567,-500.0,0.00029041,4,"2024-06-10T07:10:51.567",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928837,1718003451581,-500.0,0.00029041,4,"2024-06-10T07:10:51.581",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928838,1718003451591,-500.0,0.00029041,4,"2024-06-10T07:10:51.591",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928839,1718003451602,-500.0,0.00029041,4,"2024-06-10T07:10:51.602",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928840,1718003451612,-500.0,0.00029041,4,"2024-06-10T07:10:51.612",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928841,1718003451622,-500.0,0.00029041,4,"2024-06-10T07:10:51.622",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928842,1718003451633,-500.0,0.00029041,4,"2024-06-10T07:10:51.633",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928843,1718003451643,-500.0,0.00029041,4,"2024-06-10T07:10:51.643",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928844,1718003451653,-500.0,0.00029041,4,"2024-06-10T07:10:51.653",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928845,1718003451663,-500.0,0.00029041,4,"2024-06-10T07:10:51.663",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928846,1718003451673,-500.0,0.00029041,4,"2024-06-10T07:10:51.673",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928847,1718003451683,-500.0,0.00029041,4,"2024-06-10T07:10:51.683",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928848,1718003451693,-500.0,0.00029041,4,"2024-06-10T07:10:51.693",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928849,1718003451703,-500.0,0.00029041,4,"2024-06-10T07:10:51.703",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928850,1718003451713,-500.0,0.00029041,4,"2024-06-10T07:10:51.713",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928851,1718003451723,-500.0,0.00029041,4,"2024-06-10T07:10:51.723",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928852,1718003451733,-500.0,0.00029041,4,"2024-06-10T07:10:51.733",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928853,1718003451744,-337.73092917,0.00029041,4,"2024-06-10T07:10:51.744",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928854,1718003451753,-500.0,0.00029041,4,"2024-06-10T07:10:51.753",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928855,1718003451764,-500.0,0.00029041,4,"2024-06-10T07:10:51.764",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928856,1718003451774,-500.0,0.00029041,4,"2024-06-10T07:10:51.774",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928857,1718003451784,-500.0,0.00029041,4,"2024-06-10T07:10:51.784",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928858,1718003451794,-500.0,0.00029041,4,"2024-06-10T07:10:51.794",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928859,1718003451808,-500.0,0.00029041,4,"2024-06-10T07:10:51.808",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928860,1718003451818,-500.0,0.00029041,4,"2024-06-10T07:10:51.818",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928861,1718003451829,-500.0,0.00029041,4,"2024-06-10T07:10:51.829",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928862,1718003451840,-500.0,0.00029041,4,"2024-06-10T07:10:51.840",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928863,1718003451852,-500.0,0.00029041,4,"2024-06-10T07:10:51.852",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928864,1718003451862,-500.0,0.00029041,4,"2024-06-10T07:10:51.862",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928865,1718003451873,-500.0,0.00029041,4,"2024-06-10T07:10:51.873",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928866,1718003451885,-500.0,0.00029041,4,"2024-06-10T07:10:51.885",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928867,1718003451897,-500.0,0.00029041,4,"2024-06-10T07:10:51.897",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928868,1718003451910,-500.0,0.00029041,4,"2024-06-10T07:10:51.910",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928869,1718003451920,-500.0,0.00029041,4,"2024-06-10T07:10:51.920",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928870,1718003451930,-500.0,0.00029041,4,"2024-06-10T07:10:51.930",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928871,1718003451940,-168.56361015,0.00029041,4,"2024-06-10T07:10:51.940",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928872,1718003451950,-500.0,0.00029041,4,"2024-06-10T07:10:51.950",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928873,1718003451960,-500.0,0.00029041,4,"2024-06-10T07:10:51.960",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928874,1718003451970,-500.0,0.00029041,4,"2024-06-10T07:10:51.970",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928875,1718003451982,-500.0,0.00029041,4,"2024-06-10T07:10:51.982",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928876,1718003451993,-500.0,0.00029041,4,"2024-06-10T07:10:51.993",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928877,1718003452003,-500.0,0.00029041,4,"2024-06-10T07:10:52.003",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928878,1718003452013,-529.87179591,0.00029041,4,"2024-06-10T07:10:52.013",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928879,1718003452023,-500.0,0.00029041,4,"2024-06-10T07:10:52.023",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928880,1718003452033,-500.0,0.00029041,4,"2024-06-10T07:10:52.033",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928881,1718003452043,-500.0,0.00029041,4,"2024-06-10T07:10:52.043",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928882,1718003452055,-340.69,0.00029041,4,"2024-06-10T07:10:52.055",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928883,1718003452066,-500.0,0.00029041,4,"2024-06-10T07:10:52.066",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928884,1718003452076,-500.0,0.00029041,4,"2024-06-10T07:10:52.076",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928885,1718003452085,-500.0,0.00029041,4,"2024-06-10T07:10:52.085",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928886,1718003452095,-500.0,0.00029041,4,"2024-06-10T07:10:52.095",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928887,1718003452105,-500.0,0.00029041,4,"2024-06-10T07:10:52.105",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928888,1718003452115,-500.0,0.00029041,4,"2024-06-10T07:10:52.115",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928889,1718003452125,-500.0,0.00029041,4,"2024-06-10T07:10:52.125",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928890,1718003452135,-500.0,0.00029041,4,"2024-06-10T07:10:52.135",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928891,1718003452146,-500.0,0.00029041,4,"2024-06-10T07:10:52.146",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928892,1718003452156,-500.0,0.00029041,4,"2024-06-10T07:10:52.156",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928893,1718003452166,-500.0,0.00029041,4,"2024-06-10T07:10:52.166",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928894,1718003452176,-500.0,0.00029041,4,"2024-06-10T07:10:52.176",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928895,1718003452187,-500.0,0.00029041,4,"2024-06-10T07:10:52.187",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928896,1718003452199,-500.0,0.00029041,4,"2024-06-10T07:10:52.199",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928897,1718003452209,-157.59493976,0.00029041,4,"2024-06-10T07:10:52.209",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928898,1718003452219,-500.0,0.00029041,4,"2024-06-10T07:10:52.219",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928899,1718003452228,-500.0,0.00029041,4,"2024-06-10T07:10:52.228",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928900,1718003452239,-500.0,0.00029041,4,"2024-06-10T07:10:52.239",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928901,1718003452249,-500.0,0.00029041,4,"2024-06-10T07:10:52.249",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928902,1718003452259,-526.86125,0.00029041,4,"2024-06-10T07:10:52.259",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928903,1718003452269,-500.0,0.00029041,4,"2024-06-10T07:10:52.269",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928904,1718003452279,-500.0,0.00029041,4,"2024-06-10T07:10:52.279",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928905,1718003452289,-500.0,0.00029041,4,"2024-06-10T07:10:52.289",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928906,1718003452299,-500.0,0.00029041,4,"2024-06-10T07:10:52.299",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928907,1718003452315,-500.0,0.00029041,4,"2024-06-10T07:10:52.315",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928908,1718003452325,-500.0,0.00029041,4,"2024-06-10T07:10:52.325",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928909,1718003452335,-500.0,0.00029041,4,"2024-06-10T07:10:52.335",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928910,1718003452345,-500.0,0.00029041,4,"2024-06-10T07:10:52.345",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928911,1718003452355,-500.0,0.00029041,4,"2024-06-10T07:10:52.355",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928912,1718003452365,-500.0,0.00029041,4,"2024-06-10T07:10:52.365",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928913,1718003452375,-500.0,0.00029041,4,"2024-06-10T07:10:52.375",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928914,1718003452385,-500.0,0.00029041,4,"2024-06-10T07:10:52.385",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928915,1718003452396,-500.0,0.00029041,4,"2024-06-10T07:10:52.396",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928916,1718003452407,-500.0,0.00029041,4,"2024-06-10T07:10:52.407",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928917,1718003452417,-500.0,0.00029041,4,"2024-06-10T07:10:52.417",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928918,1718003452427,-500.0,0.00029041,4,"2024-06-10T07:10:52.427",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928919,1718003452438,-500.0,0.00029041,4,"2024-06-10T07:10:52.438",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928920,1718003452448,-188.89853664,0.00029041,4,"2024-06-10T07:10:52.448",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928921,1718003452459,-500.0,0.00029041,4,"2024-06-10T07:10:52.459",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928922,1718003452469,-500.0,0.00029041,4,"2024-06-10T07:10:52.469",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928923,1718003452479,-500.0,0.00029041,4,"2024-06-10T07:10:52.479",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928924,1718003452489,-500.0,0.00029041,4,"2024-06-10T07:10:52.489",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928925,1718003452499,-500.0,0.00029041,4,"2024-06-10T07:10:52.499",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928926,1718003452509,-500.0,0.00029041,4,"2024-06-10T07:10:52.509",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928927,1718003452519,-500.0,0.00029041,4,"2024-06-10T07:10:52.519",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928928,1718003452529,-500.0,0.00029041,4,"2024-06-10T07:10:52.529",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928929,1718003452540,-500.0,0.00029041,4,"2024-06-10T07:10:52.540",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928930,1718003452550,-500.0,0.00029041,4,"2024-06-10T07:10:52.550",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928931,1718003452565,-500.0,0.00029041,4,"2024-06-10T07:10:52.565",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928932,1718003452574,-500.0,0.00029041,4,"2024-06-10T07:10:52.574",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928933,1718003452584,-500.0,0.00029041,4,"2024-06-10T07:10:52.584",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928934,1718003452594,-500.0,0.00029041,4,"2024-06-10T07:10:52.594",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928935,1718003452604,-500.0,0.00029041,4,"2024-06-10T07:10:52.604",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928936,1718003452614,-491.02811889,0.00029041,4,"2024-06-10T07:10:52.614",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928937,1718003452623,-500.0,0.00029041,4,"2024-06-10T07:10:52.623",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928938,1718003452633,-500.0,0.00029041,4,"2024-06-10T07:10:52.633",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928939,1718003452643,-500.0,0.00029041,4,"2024-06-10T07:10:52.643",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928940,1718003452653,-500.0,0.00029041,4,"2024-06-10T07:10:52.653",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928941,1718003452663,-419.64821279,0.00029041,4,"2024-06-10T07:10:52.663",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928942,1718003452674,-500.0,0.00029041,4,"2024-06-10T07:10:52.674",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928943,1718003452684,-500.0,0.00029041,4,"2024-06-10T07:10:52.684",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928944,1718003452695,-216.83208695,0.00029041,4,"2024-06-10T07:10:52.695",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928945,1718003452705,-500.0,0.00029041,4,"2024-06-10T07:10:52.705",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928946,1718003452715,-500.0,0.00029041,4,"2024-06-10T07:10:52.715",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928947,1718003452725,-500.0,0.00029041,4,"2024-06-10T07:10:52.725",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928948,1718003452736,-500.0,0.00029041,4,"2024-06-10T07:10:52.736",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928949,1718003452747,-500.0,0.00029041,4,"2024-06-10T07:10:52.747",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928950,1718003452757,-500.0,0.00029041,4,"2024-06-10T07:10:52.757",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928951,1718003452768,-500.0,0.00029041,4,"2024-06-10T07:10:52.768",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928952,1718003452779,-500.0,0.00029041,4,"2024-06-10T07:10:52.779",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928953,1718003452790,-500.0,0.00029041,4,"2024-06-10T07:10:52.790",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928954,1718003452801,-500.0,0.00029041,4,"2024-06-10T07:10:52.801",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928955,1718003452817,-500.0,0.00029041,4,"2024-06-10T07:10:52.817",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928956,1718003452827,-500.0,0.00029041,4,"2024-06-10T07:10:52.827",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928957,1718003452838,-500.0,0.00029041,4,"2024-06-10T07:10:52.838",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928958,1718003452849,-500.0,0.00029041,4,"2024-06-10T07:10:52.849",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928959,1718003452859,-500.0,0.00029041,4,"2024-06-10T07:10:52.859",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928960,1718003452870,-500.0,0.00029041,4,"2024-06-10T07:10:52.870",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928961,1718003452883,-500.0,0.00029041,4,"2024-06-10T07:10:52.883",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928962,1718003452894,-500.0,0.00029041,4,"2024-06-10T07:10:52.894",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928963,1718003452905,-500.0,0.00029041,4,"2024-06-10T07:10:52.905",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928964,1718003452915,-500.0,0.00029041,4,"2024-06-10T07:10:52.915",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928965,1718003452926,-211.97130633,0.00029041,4,"2024-06-10T07:10:52.926",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928966,1718003452939,-500.0,0.00029041,4,"2024-06-10T07:10:52.939",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928967,1718003452950,-500.0,0.00029041,4,"2024-06-10T07:10:52.950",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928968,1718003452961,-500.0,0.00029041,4,"2024-06-10T07:10:52.961",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928969,1718003452971,-500.0,0.00029041,4,"2024-06-10T07:10:52.971",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928970,1718003452982,-500.0,0.00029041,4,"2024-06-10T07:10:52.982",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928971,1718003452992,-158.81334006,0.00029041,4,"2024-06-10T07:10:52.992",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928972,1718003453003,-500.0,0.00029041,4,"2024-06-10T07:10:53.003",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928973,1718003453014,-500.0,0.00029041,4,"2024-06-10T07:10:53.014",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928974,1718003453025,-500.0,0.00029041,4,"2024-06-10T07:10:53.025",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928975,1718003453036,-500.0,0.00029041,4,"2024-06-10T07:10:53.036",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928976,1718003453046,-500.0,0.00029041,4,"2024-06-10T07:10:53.046",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928977,1718003453062,-500.0,0.00029041,4,"2024-06-10T07:10:53.062",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928978,1718003453072,-500.0,0.00029041,4,"2024-06-10T07:10:53.072",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928979,1718003453083,-500.0,0.00029041,4,"2024-06-10T07:10:53.083",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928980,1718003453093,-500.0,0.00029041,4,"2024-06-10T07:10:53.093",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928981,1718003453104,-500.0,0.00029041,4,"2024-06-10T07:10:53.104",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928982,1718003453114,-497.53715918,0.00029041,4,"2024-06-10T07:10:53.114",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928983,1718003453124,-500.0,0.00029041,4,"2024-06-10T07:10:53.124",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928984,1718003453135,-520.64406179,0.00029041,4,"2024-06-10T07:10:53.135",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928985,1718003453145,-500.0,0.00029041,4,"2024-06-10T07:10:53.145",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928986,1718003453156,-500.0,0.00029041,4,"2024-06-10T07:10:53.156",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928987,1718003453167,-500.0,0.00029041,4,"2024-06-10T07:10:53.167",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928988,1718003453178,-509.58285522,0.00029041,4,"2024-06-10T07:10:53.178",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928989,1718003453188,-500.0,0.00029041,4,"2024-06-10T07:10:53.188",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928990,1718003453199,-612.84444354,0.00029041,4,"2024-06-10T07:10:53.199",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928991,1718003453209,-540.23048486,0.00029041,4,"2024-06-10T07:10:53.209",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928992,1718003453220,-500.0,0.00029041,4,"2024-06-10T07:10:53.220",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928993,1718003453231,-500.0,0.00029041,4,"2024-06-10T07:10:53.231",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928994,1718003453241,-500.0,0.00029041,4,"2024-06-10T07:10:53.241",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928995,1718003453251,-500.0,0.00029041,4,"2024-06-10T07:10:53.251",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928996,1718003453261,-500.0,0.00029041,4,"2024-06-10T07:10:53.261",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928997,1718003453271,-519.7636433,0.00029041,4,"2024-06-10T07:10:53.271",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928998,1718003453281,-500.0,0.00029041,4,"2024-06-10T07:10:53.281",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328928999,1718003453290,-500.0,0.00029041,4,"2024-06-10T07:10:53.290",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929000,1718003453300,-500.0,0.00029041,4,"2024-06-10T07:10:53.300",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929001,1718003453315,-500.0,0.00029041,4,"2024-06-10T07:10:53.315",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929002,1718003453324,-500.0,0.00029041,4,"2024-06-10T07:10:53.324",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929003,1718003453334,-500.0,0.00029041,4,"2024-06-10T07:10:53.334",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929004,1718003453344,-500.0,0.00029041,4,"2024-06-10T07:10:53.344",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929005,1718003453353,-544.28162811,0.00029041,4,"2024-06-10T07:10:53.353",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929006,1718003453363,-500.0,0.00029041,4,"2024-06-10T07:10:53.363",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929007,1718003453372,-515.36718275,0.00029041,4,"2024-06-10T07:10:53.372",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929008,1718003453382,-500.0,0.00029041,4,"2024-06-10T07:10:53.382",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929009,1718003453392,-500.0,0.00029041,4,"2024-06-10T07:10:53.392",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929010,1718003453401,-500.0,0.00029041,4,"2024-06-10T07:10:53.401",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929011,1718003453411,-500.0,0.00029041,4,"2024-06-10T07:10:53.411",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929012,1718003453421,-500.0,0.00029041,4,"2024-06-10T07:10:53.421",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929013,1718003453431,-500.0,0.00029041,4,"2024-06-10T07:10:53.431",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929014,1718003453441,-500.0,0.00029041,4,"2024-06-10T07:10:53.441",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929015,1718003453451,-500.0,0.00029041,4,"2024-06-10T07:10:53.451",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929016,1718003453461,-500.0,0.00029041,4,"2024-06-10T07:10:53.461",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929017,1718003453471,-500.0,0.00029041,4,"2024-06-10T07:10:53.471",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929018,1718003453480,-500.0,0.00029041,4,"2024-06-10T07:10:53.480",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929019,1718003453490,-628.95376668,0.00029041,4,"2024-06-10T07:10:53.490",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929020,1718003453500,-500.0,0.00029041,4,"2024-06-10T07:10:53.500",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929021,1718003453510,-503.08677015,0.00029041,4,"2024-06-10T07:10:53.510",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929022,1718003453519,-500.0,0.00029041,4,"2024-06-10T07:10:53.519",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929023,1718003453529,-500.0,0.00029041,4,"2024-06-10T07:10:53.529",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929024,1718003453539,-500.0,0.00029041,4,"2024-06-10T07:10:53.539",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929025,1718003453549,-500.0,0.00029041,4,"2024-06-10T07:10:53.549",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929026,1718003453562,-157.51348992,0.00029041,4,"2024-06-10T07:10:53.562",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929027,1718003453571,-500.0,0.00029041,4,"2024-06-10T07:10:53.571",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929028,1718003453581,-213.09416686,0.00029041,4,"2024-06-10T07:10:53.581",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929029,1718003453591,-500.0,0.00029041,4,"2024-06-10T07:10:53.591",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929030,1718003453600,-500.0,0.00029041,4,"2024-06-10T07:10:53.600",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929031,1718003453610,-500.0,0.00029041,4,"2024-06-10T07:10:53.610",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929032,1718003453619,-502.98579586,0.00029041,4,"2024-06-10T07:10:53.619",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929033,1718003453629,-500.0,0.00029041,4,"2024-06-10T07:10:53.629",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929034,1718003453639,-500.0,0.00029041,4,"2024-06-10T07:10:53.639",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929035,1718003453648,-500.0,0.00029041,4,"2024-06-10T07:10:53.648",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929036,1718003453658,-500.0,0.00029041,4,"2024-06-10T07:10:53.658",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929037,1718003453668,-503.08558306,0.00029041,4,"2024-06-10T07:10:53.668",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929038,1718003453678,-500.0,0.00029041,4,"2024-06-10T07:10:53.678",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929039,1718003453688,-500.0,0.00029041,4,"2024-06-10T07:10:53.688",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929040,1718003453697,-500.0,0.00029041,4,"2024-06-10T07:10:53.697",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929041,1718003453707,-511.8778299,0.00029041,4,"2024-06-10T07:10:53.707",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929042,1718003453718,-500.0,0.00029041,4,"2024-06-10T07:10:53.718",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929043,1718003453728,-500.0,0.00029041,4,"2024-06-10T07:10:53.728",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929044,1718003453739,-456.29891792,0.00029041,4,"2024-06-10T07:10:53.739",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929045,1718003453749,-500.0,0.00029041,4,"2024-06-10T07:10:53.749",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929046,1718003453760,-500.0,0.00029041,4,"2024-06-10T07:10:53.760",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929047,1718003453770,-500.0,0.00029041,4,"2024-06-10T07:10:53.770",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929048,1718003453780,-500.0,0.00029041,4,"2024-06-10T07:10:53.780",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929049,1718003453790,-500.0,0.00029041,4,"2024-06-10T07:10:53.790",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929050,1718003453800,-500.0,0.00029041,4,"2024-06-10T07:10:53.800",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929051,1718003453814,-500.0,0.00029041,4,"2024-06-10T07:10:53.814",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929052,1718003453824,-550.48553603,0.00029041,4,"2024-06-10T07:10:53.824",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929053,1718003453973,-500.0,0.00029041,4,"2024-06-10T07:10:53.973",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929054,1718003453987,-500.0,0.00029041,4,"2024-06-10T07:10:53.987",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929055,1718003453997,-500.0,0.00029041,4,"2024-06-10T07:10:53.997",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929056,1718003454008,-500.0,0.00029041,4,"2024-06-10T07:10:54.008",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929057,1718003454018,-500.0,0.00029041,4,"2024-06-10T07:10:54.018",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929058,1718003454028,-516.4855476,0.00029041,4,"2024-06-10T07:10:54.028",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929059,1718003454039,-500.0,0.00029041,4,"2024-06-10T07:10:54.039",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929060,1718003454050,-500.0,0.00029041,4,"2024-06-10T07:10:54.050",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929061,1718003454063,-500.0,0.00029041,4,"2024-06-10T07:10:54.063",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929062,1718003454073,-584.48892223,0.00029041,4,"2024-06-10T07:10:54.073",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929063,1718003454085,-500.0,0.00029041,4,"2024-06-10T07:10:54.085",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929064,1718003454095,-500.0,0.00029041,4,"2024-06-10T07:10:54.095",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929065,1718003454105,-500.0,0.00029041,4,"2024-06-10T07:10:54.105",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929066,1718003454116,-500.0,0.00029041,4,"2024-06-10T07:10:54.116",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929067,1718003454126,-500.0,0.00029041,4,"2024-06-10T07:10:54.126",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929068,1718003454136,-500.0,0.00029041,4,"2024-06-10T07:10:54.136",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929069,1718003454148,-500.0,0.00029041,4,"2024-06-10T07:10:54.148",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929070,1718003454158,-500.0,0.00029041,4,"2024-06-10T07:10:54.158",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929071,1718003454168,-500.0,0.00029041,4,"2024-06-10T07:10:54.168",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929072,1718003454179,-500.0,0.00029041,4,"2024-06-10T07:10:54.179",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929073,1718003454189,-500.0,0.00029041,4,"2024-06-10T07:10:54.189",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929074,1718003454200,-500.0,0.00029041,4,"2024-06-10T07:10:54.200",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929075,1718003454211,-500.0,0.00029041,4,"2024-06-10T07:10:54.211",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929076,1718003454221,-500.0,0.00029041,4,"2024-06-10T07:10:54.221",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929077,1718003454232,-500.0,0.00029041,4,"2024-06-10T07:10:54.232",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929078,1718003454243,-500.0,0.00029041,4,"2024-06-10T07:10:54.243",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929079,1718003454253,-500.0,0.00029041,4,"2024-06-10T07:10:54.253",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929080,1718003454263,-500.0,0.00029041,4,"2024-06-10T07:10:54.263",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929081,1718003454273,-500.0,0.00029041,4,"2024-06-10T07:10:54.273",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929082,1718003454284,-500.0,0.00029041,4,"2024-06-10T07:10:54.284",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929083,1718003454294,-500.0,0.00029041,4,"2024-06-10T07:10:54.294",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929084,1718003454307,-500.0,0.00029041,4,"2024-06-10T07:10:54.307",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929085,1718003454317,-500.0,0.00029041,4,"2024-06-10T07:10:54.317",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929086,1718003454327,-500.0,0.00029041,4,"2024-06-10T07:10:54.327",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929087,1718003454337,-500.0,0.00029041,4,"2024-06-10T07:10:54.337",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929088,1718003454347,-285.58867955,0.00029041,4,"2024-06-10T07:10:54.347",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929089,1718003454358,-518.4314603,0.00029041,4,"2024-06-10T07:10:54.358",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929090,1718003454368,-500.0,0.00029041,4,"2024-06-10T07:10:54.368",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929091,1718003454378,-500.0,0.00029041,4,"2024-06-10T07:10:54.378",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929092,1718003454389,-500.0,0.00029041,4,"2024-06-10T07:10:54.389",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929093,1718003454399,-500.0,0.00029041,4,"2024-06-10T07:10:54.399",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929094,1718003454409,-500.0,0.00029041,4,"2024-06-10T07:10:54.409",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929095,1718003454419,-500.0,0.00029041,4,"2024-06-10T07:10:54.419",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929096,1718003454430,-500.0,0.00029041,4,"2024-06-10T07:10:54.430",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929097,1718003454440,-500.0,0.00029041,4,"2024-06-10T07:10:54.440",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929098,1718003454450,-500.0,0.00029041,4,"2024-06-10T07:10:54.450",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929099,1718003454460,-500.0,0.00029041,4,"2024-06-10T07:10:54.460",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929100,1718003454470,-221.43750817,0.00029041,4,"2024-06-10T07:10:54.470",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929101,1718003454480,-500.0,0.00029041,4,"2024-06-10T07:10:54.480",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929102,1718003454490,-500.0,0.00029041,4,"2024-06-10T07:10:54.490",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929103,1718003454500,-500.0,0.00029041,4,"2024-06-10T07:10:54.500",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929104,1718003454511,-500.0,0.00029041,4,"2024-06-10T07:10:54.511",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929105,1718003454522,-500.0,0.00029041,4,"2024-06-10T07:10:54.522",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929106,1718003454533,-500.0,0.00029041,4,"2024-06-10T07:10:54.533",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929107,1718003454544,-520.57716046,0.00029041,4,"2024-06-10T07:10:54.544",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929108,1718003454557,-500.0,0.00029041,4,"2024-06-10T07:10:54.557",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929109,1718003454567,-500.0,0.00029041,4,"2024-06-10T07:10:54.567",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929110,1718003454578,-500.0,0.00029041,4,"2024-06-10T07:10:54.578",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929111,1718003454588,-500.0,0.00029041,4,"2024-06-10T07:10:54.588",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929112,1718003454599,-500.0,0.00029041,4,"2024-06-10T07:10:54.599",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929113,1718003454609,-500.0,0.00029041,4,"2024-06-10T07:10:54.609",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929114,1718003454619,-500.0,0.00029041,4,"2024-06-10T07:10:54.619",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929115,1718003454630,-500.0,0.00029041,4,"2024-06-10T07:10:54.630",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929116,1718003454640,-500.0,0.00029041,4,"2024-06-10T07:10:54.640",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929117,1718003454651,-500.0,0.00029041,4,"2024-06-10T07:10:54.651",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929118,1718003454661,-500.0,0.00029041,4,"2024-06-10T07:10:54.661",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929119,1718003454671,-500.0,0.00029041,4,"2024-06-10T07:10:54.671",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929120,1718003454681,-430.07614108,0.00029041,4,"2024-06-10T07:10:54.681",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929121,1718003454691,-500.0,0.00029041,4,"2024-06-10T07:10:54.691",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929122,1718003454701,-500.0,0.00029041,4,"2024-06-10T07:10:54.701",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929123,1718003454711,-500.0,0.00029041,4,"2024-06-10T07:10:54.711",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929124,1718003454723,-500.0,0.00029041,4,"2024-06-10T07:10:54.723",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929125,1718003454733,-500.0,0.00029041,4,"2024-06-10T07:10:54.733",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929126,1718003454744,-500.0,0.00029041,4,"2024-06-10T07:10:54.744",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929127,1718003454754,-500.0,0.00029041,4,"2024-06-10T07:10:54.754",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929128,1718003454764,-500.0,0.00029041,4,"2024-06-10T07:10:54.764",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929129,1718003454775,-500.0,0.00029041,4,"2024-06-10T07:10:54.775",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929130,1718003454785,-500.0,0.00029041,4,"2024-06-10T07:10:54.785",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929131,1718003454796,-521.45037713,0.00029041,4,"2024-06-10T07:10:54.796",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929132,1718003454808,-500.0,0.00029041,4,"2024-06-10T07:10:54.808",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929133,1718003454821,-191.71551674,0.00029041,4,"2024-06-10T07:10:54.821",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929134,1718003454831,-500.0,0.00029041,4,"2024-06-10T07:10:54.831",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929135,1718003454841,-500.0,0.00029041,4,"2024-06-10T07:10:54.841",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929136,1718003454851,-500.0,0.00029041,4,"2024-06-10T07:10:54.851",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929137,1718003454862,-500.0,0.00029041,4,"2024-06-10T07:10:54.862",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929138,1718003454872,-500.0,0.00029041,4,"2024-06-10T07:10:54.872",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929139,1718003454883,-371.02628049,0.00029041,4,"2024-06-10T07:10:54.883",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929140,1718003454895,-500.0,0.00029041,4,"2024-06-10T07:10:54.895",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929141,1718003454906,-500.0,0.00029041,4,"2024-06-10T07:10:54.906",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929142,1718003454920,-500.0,0.00029041,4,"2024-06-10T07:10:54.920",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929143,1718003454930,-507.74653127,0.00029041,4,"2024-06-10T07:10:54.930",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929144,1718003454941,-500.0,0.00029041,4,"2024-06-10T07:10:54.941",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929145,1718003454952,-500.0,0.00029041,4,"2024-06-10T07:10:54.952",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929146,1718003454962,-500.0,0.00029041,4,"2024-06-10T07:10:54.962",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929147,1718003454972,-500.0,0.00029041,4,"2024-06-10T07:10:54.972",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929148,1718003454984,-249.50725657,0.00029041,4,"2024-06-10T07:10:54.984",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929149,1718003454996,-500.0,0.00029041,4,"2024-06-10T07:10:54.996",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929150,1718003455008,-500.0,0.00029041,4,"2024-06-10T07:10:55.008",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929151,1718003455019,-500.0,0.00029041,4,"2024-06-10T07:10:55.019",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929152,1718003455029,-500.0,0.00029041,4,"2024-06-10T07:10:55.029",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929153,1718003455040,-500.0,0.00029041,4,"2024-06-10T07:10:55.040",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929154,1718003455051,-500.0,0.00029041,4,"2024-06-10T07:10:55.051",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929155,1718003455065,-500.0,0.00029041,4,"2024-06-10T07:10:55.065",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929156,1718003455076,-500.0,0.00029041,4,"2024-06-10T07:10:55.076",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929157,1718003455088,-500.0,0.00029041,4,"2024-06-10T07:10:55.088",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929158,1718003455098,-500.0,0.00029041,4,"2024-06-10T07:10:55.098",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929159,1718003455108,-500.0,0.00029041,4,"2024-06-10T07:10:55.108",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929160,1718003455118,-418.04676873,0.00029041,4,"2024-06-10T07:10:55.118",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929161,1718003455129,-452.95026299,0.00029041,4,"2024-06-10T07:10:55.129",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929162,1718003455138,-500.0,0.00029041,4,"2024-06-10T07:10:55.138",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929163,1718003455148,-500.0,0.00029041,4,"2024-06-10T07:10:55.148",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929164,1718003455158,-500.0,0.00029041,4,"2024-06-10T07:10:55.158",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929165,1718003455168,-500.0,0.00029041,4,"2024-06-10T07:10:55.168",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929166,1718003455178,-500.0,0.00029041,4,"2024-06-10T07:10:55.178",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929167,1718003455188,-500.0,0.00029041,4,"2024-06-10T07:10:55.188",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929168,1718003455198,-330.41052164,0.00029041,4,"2024-06-10T07:10:55.198",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929169,1718003455208,-507.75037165,0.00029041,4,"2024-06-10T07:10:55.208",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929170,1718003455218,-500.0,0.00029041,4,"2024-06-10T07:10:55.218",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929171,1718003455229,-500.0,0.00029041,4,"2024-06-10T07:10:55.229",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929172,1718003455239,-500.0,0.00029041,4,"2024-06-10T07:10:55.239",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929173,1718003455249,-511.79108944,0.00029041,4,"2024-06-10T07:10:55.249",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929174,1718003455259,-508.58142527,0.00029041,4,"2024-06-10T07:10:55.259",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929175,1718003455270,-500.0,0.00029041,4,"2024-06-10T07:10:55.270",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929176,1718003455280,-500.0,0.00029041,4,"2024-06-10T07:10:55.280",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929177,1718003455291,-500.0,0.00029041,4,"2024-06-10T07:10:55.291",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929178,1718003455301,-500.0,0.00029041,4,"2024-06-10T07:10:55.301",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929179,1718003455313,-500.0,0.00029041,4,"2024-06-10T07:10:55.313",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929180,1718003455323,-517.07876166,0.00029041,4,"2024-06-10T07:10:55.323",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929181,1718003455334,-500.0,0.00029041,4,"2024-06-10T07:10:55.334",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929182,1718003455344,-638.42,0.00029041,4,"2024-06-10T07:10:55.344",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929183,1718003455355,-331.65656518,0.00029041,4,"2024-06-10T07:10:55.355",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929184,1718003455366,-500.0,0.00029041,4,"2024-06-10T07:10:55.366",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929185,1718003455377,-638.42,0.00029041,4,"2024-06-10T07:10:55.377",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929186,1718003455388,-500.0,0.00029041,4,"2024-06-10T07:10:55.388",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929187,1718003455399,-638.42,0.00029041,4,"2024-06-10T07:10:55.399",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929188,1718003455410,-500.0,0.00029041,4,"2024-06-10T07:10:55.410",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929189,1718003455420,-500.0,0.00029041,4,"2024-06-10T07:10:55.420",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929190,1718003455431,-500.0,0.00029041,4,"2024-06-10T07:10:55.431",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929191,1718003455441,-638.42,0.00029041,4,"2024-06-10T07:10:55.441",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929192,1718003455451,-500.0,0.00029041,4,"2024-06-10T07:10:55.451",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929193,1718003455461,-517.00375679,0.00029041,4,"2024-06-10T07:10:55.461",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929194,1718003455471,-500.0,0.00029041,4,"2024-06-10T07:10:55.471",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929195,1718003455481,-500.0,0.00029041,4,"2024-06-10T07:10:55.481",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929196,1718003455491,-638.42,0.00029041,4,"2024-06-10T07:10:55.491",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929197,1718003455502,-500.0,0.00029041,4,"2024-06-10T07:10:55.502",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929198,1718003455512,-500.0,0.00029041,4,"2024-06-10T07:10:55.512",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929199,1718003455522,-500.0,0.00029041,4,"2024-06-10T07:10:55.522",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929200,1718003455533,-638.42,0.00029041,4,"2024-06-10T07:10:55.533",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929201,1718003455544,-500.0,0.00029041,4,"2024-06-10T07:10:55.544",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929202,1718003455557,-500.0,0.00029041,4,"2024-06-10T07:10:55.557",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929203,1718003455567,-500.0,0.00029041,4,"2024-06-10T07:10:55.567",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929204,1718003455577,-500.0,0.00029041,4,"2024-06-10T07:10:55.577",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929205,1718003455588,-638.42,0.00029041,4,"2024-06-10T07:10:55.588",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929206,1718003455597,-193.12747222,0.00029041,4,"2024-06-10T07:10:55.597",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929207,1718003455607,-500.0,0.00029041,4,"2024-06-10T07:10:55.607",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929208,1718003455618,-500.0,0.00029041,4,"2024-06-10T07:10:55.618",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929209,1718003455628,-500.0,0.00029041,4,"2024-06-10T07:10:55.628",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929210,1718003455638,-638.42,0.00029041,4,"2024-06-10T07:10:55.638",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929211,1718003455648,-500.0,0.00029041,4,"2024-06-10T07:10:55.648",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929212,1718003455659,-258.77595563,0.00029041,4,"2024-06-10T07:10:55.659",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929213,1718003455669,-509.06556051,0.00029041,4,"2024-06-10T07:10:55.669",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929214,1718003455679,-638.42,0.00029041,4,"2024-06-10T07:10:55.679",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929215,1718003455690,-638.42,0.00029041,4,"2024-06-10T07:10:55.690",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929216,1718003455700,-500.0,0.00029041,4,"2024-06-10T07:10:55.700",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929217,1718003455710,-500.0,0.00029041,4,"2024-06-10T07:10:55.710",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929218,1718003455720,-500.0,0.00029041,4,"2024-06-10T07:10:55.720",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929219,1718003455731,-500.0,0.00029041,4,"2024-06-10T07:10:55.731",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929220,1718003455740,-638.42,0.00029041,4,"2024-06-10T07:10:55.740",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929221,1718003455750,-500.0,0.00029041,4,"2024-06-10T07:10:55.750",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929222,1718003455761,-500.0,0.00029041,4,"2024-06-10T07:10:55.761",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929223,1718003455771,-500.0,0.00029041,4,"2024-06-10T07:10:55.771",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929224,1718003455782,-638.42,0.00029041,4,"2024-06-10T07:10:55.782",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929225,1718003455792,-500.0,0.00029041,4,"2024-06-10T07:10:55.792",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929226,1718003455803,-500.0,0.00029041,4,"2024-06-10T07:10:55.803",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929227,1718003455817,-500.0,0.00029041,4,"2024-06-10T07:10:55.817",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929228,1718003455827,-500.0,0.00029041,4,"2024-06-10T07:10:55.827",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929229,1718003455837,-483.57663301,0.00029041,4,"2024-06-10T07:10:55.837",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929230,1718003455850,-500.0,0.00029041,4,"2024-06-10T07:10:55.850",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929231,1718003455860,-500.0,0.00029041,4,"2024-06-10T07:10:55.860",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929232,1718003455871,-500.0,0.00029041,4,"2024-06-10T07:10:55.871",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929233,1718003455882,-638.42,0.00029041,4,"2024-06-10T07:10:55.882",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929234,1718003455893,-500.0,0.00029041,4,"2024-06-10T07:10:55.893",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929235,1718003455903,-500.0,0.00029041,4,"2024-06-10T07:10:55.903",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929236,1718003455913,-508.5232926,0.00029041,4,"2024-06-10T07:10:55.913",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929237,1718003455923,-638.42,0.00029041,4,"2024-06-10T07:10:55.923",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929238,1718003455935,-436.79929184,0.00029041,4,"2024-06-10T07:10:55.935",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929239,1718003455946,-500.0,0.00029041,4,"2024-06-10T07:10:55.946",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929240,1718003455956,-638.42,0.00029041,4,"2024-06-10T07:10:55.956",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929241,1718003455969,-500.0,0.00029041,4,"2024-06-10T07:10:55.969",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929242,1718003455980,-500.0,0.00029041,4,"2024-06-10T07:10:55.980",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929243,1718003455991,-638.42,0.00029041,4,"2024-06-10T07:10:55.991",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929244,1718003456001,-500.0,0.00029041,4,"2024-06-10T07:10:56.001",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929245,1718003456011,-500.0,0.00029041,4,"2024-06-10T07:10:56.011",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929246,1718003456021,-500.0,0.00029041,4,"2024-06-10T07:10:56.021",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929247,1718003456031,-503.44232283,0.00029041,4,"2024-06-10T07:10:56.031",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929248,1718003456041,-638.42,0.00029041,4,"2024-06-10T07:10:56.041",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929249,1718003456059,-500.0,0.00029041,4,"2024-06-10T07:10:56.059",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929250,1718003456070,-500.0,0.00029041,4,"2024-06-10T07:10:56.070",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929251,1718003456081,-500.0,0.00029041,4,"2024-06-10T07:10:56.081",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929252,1718003456092,-500.0,0.00029041,4,"2024-06-10T07:10:56.092",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929253,1718003456102,-500.0,0.00029041,4,"2024-06-10T07:10:56.102",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929254,1718003456113,-500.0,0.00029041,4,"2024-06-10T07:10:56.113",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929255,1718003456123,-500.0,0.00029041,4,"2024-06-10T07:10:56.123",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929256,1718003456133,-500.0,0.00029041,4,"2024-06-10T07:10:56.133",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929257,1718003456144,-500.0,0.00029041,4,"2024-06-10T07:10:56.144",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929258,1718003456154,-508.33489941,0.00029041,4,"2024-06-10T07:10:56.154",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929259,1718003456165,-500.0,0.00029041,4,"2024-06-10T07:10:56.165",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929260,1718003456175,-500.0,0.00029041,4,"2024-06-10T07:10:56.175",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929261,1718003456186,-500.0,0.00029041,4,"2024-06-10T07:10:56.186",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929262,1718003456197,-274.38013015,0.00029041,4,"2024-06-10T07:10:56.197",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929263,1718003456207,-500.0,0.00029041,4,"2024-06-10T07:10:56.207",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929264,1718003456218,-500.0,0.00029041,4,"2024-06-10T07:10:56.218",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929265,1718003456228,-500.0,0.00029041,4,"2024-06-10T07:10:56.228",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929266,1718003456238,-290.68798289,0.00029041,4,"2024-06-10T07:10:56.238",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929267,1718003456249,-500.0,0.00029041,4,"2024-06-10T07:10:56.249",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929268,1718003456259,-500.0,0.00029041,4,"2024-06-10T07:10:56.259",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929269,1718003456270,-500.0,0.00029041,4,"2024-06-10T07:10:56.270",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929270,1718003456280,-500.0,0.00029041,4,"2024-06-10T07:10:56.280",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929271,1718003456291,-500.0,0.00029041,4,"2024-06-10T07:10:56.291",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929272,1718003456302,-500.0,0.00029041,4,"2024-06-10T07:10:56.302",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929273,1718003456316,-500.0,0.00029041,4,"2024-06-10T07:10:56.316",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929274,1718003456327,-510.56051327,0.00029041,4,"2024-06-10T07:10:56.327",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929275,1718003456337,-500.0,0.00029041,4,"2024-06-10T07:10:56.337",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929276,1718003456348,-500.0,0.00029041,4,"2024-06-10T07:10:56.348",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929277,1718003456359,-500.0,0.00029041,4,"2024-06-10T07:10:56.359",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929278,1718003456369,-497.62222346,0.00029041,4,"2024-06-10T07:10:56.369",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929279,1718003456380,-500.0,0.00029041,4,"2024-06-10T07:10:56.380",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929280,1718003456390,-500.0,0.00029041,4,"2024-06-10T07:10:56.390",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929281,1718003456401,-500.0,0.00029041,4,"2024-06-10T07:10:56.401",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929282,1718003456412,-500.0,0.00029041,4,"2024-06-10T07:10:56.412",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929283,1718003456422,-500.0,0.00029041,4,"2024-06-10T07:10:56.422",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929284,1718003456432,-532.47668809,0.00029041,4,"2024-06-10T07:10:56.432",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929285,1718003456443,-500.0,0.00029041,4,"2024-06-10T07:10:56.443",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929286,1718003456453,-500.0,0.00029041,4,"2024-06-10T07:10:56.453",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929287,1718003456463,-500.0,0.00029041,4,"2024-06-10T07:10:56.463",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929288,1718003456474,-500.0,0.00029041,4,"2024-06-10T07:10:56.474",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929289,1718003456484,-500.0,0.00029041,4,"2024-06-10T07:10:56.484",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929290,1718003456495,-500.0,0.00029041,4,"2024-06-10T07:10:56.495",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929291,1718003456506,-500.0,0.00029041,4,"2024-06-10T07:10:56.506",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929292,1718003456516,-500.0,0.00029041,4,"2024-06-10T07:10:56.516",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929293,1718003456526,-500.0,0.00029041,4,"2024-06-10T07:10:56.526",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929294,1718003456537,-500.0,0.00029041,4,"2024-06-10T07:10:56.537",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929295,1718003456547,-500.0,0.00029041,4,"2024-06-10T07:10:56.547",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929296,1718003456559,-500.0,0.00029041,4,"2024-06-10T07:10:56.559",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929297,1718003456570,-500.0,0.00029041,4,"2024-06-10T07:10:56.570",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929298,1718003456580,-451.90533765,0.00029041,4,"2024-06-10T07:10:56.580",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929299,1718003456591,-171.85530047,0.00029041,4,"2024-06-10T07:10:56.591",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929300,1718003456601,-500.0,0.00029041,4,"2024-06-10T07:10:56.601",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929301,1718003456612,-611.35897574,0.00029041,4,"2024-06-10T07:10:56.612",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929302,1718003456683,-500.0,0.00029041,4,"2024-06-10T07:10:56.683",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929303,1718003456695,-500.0,0.00029041,4,"2024-06-10T07:10:56.695",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929304,1718003456705,-513.60070632,0.00029041,4,"2024-06-10T07:10:56.705",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929305,1718003456715,-500.0,0.00029041,4,"2024-06-10T07:10:56.715",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929306,1718003456726,-510.29200249,0.00029041,4,"2024-06-10T07:10:56.726",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929307,1718003456736,-504.91897091,0.00029041,4,"2024-06-10T07:10:56.736",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929308,1718003456747,-500.0,0.00029041,4,"2024-06-10T07:10:56.747",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929309,1718003456757,-500.0,0.00029041,4,"2024-06-10T07:10:56.757",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929310,1718003456769,-500.0,0.00029041,4,"2024-06-10T07:10:56.769",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929311,1718003456779,-500.0,0.00029041,4,"2024-06-10T07:10:56.779",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929312,1718003456790,-500.0,0.00029041,4,"2024-06-10T07:10:56.790",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929313,1718003456800,-500.0,0.00029041,4,"2024-06-10T07:10:56.800",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929314,1718003456812,-500.0,0.00029041,4,"2024-06-10T07:10:56.812",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929315,1718003456822,-500.0,0.00029041,4,"2024-06-10T07:10:56.822",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929316,1718003456832,-507.43256847,0.00029041,4,"2024-06-10T07:10:56.832",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929317,1718003456842,-500.0,0.00029041,4,"2024-06-10T07:10:56.842",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929318,1718003456851,-517.57846511,0.00029041,4,"2024-06-10T07:10:56.851",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929319,1718003456862,-500.0,0.00029041,4,"2024-06-10T07:10:56.862",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929320,1718003456872,-168.50322658,0.00029041,4,"2024-06-10T07:10:56.872",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929321,1718003456882,-500.0,0.00029041,4,"2024-06-10T07:10:56.882",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929322,1718003456894,-500.0,0.00029041,4,"2024-06-10T07:10:56.894",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929323,1718003456906,-500.0,0.00029041,4,"2024-06-10T07:10:56.906",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929324,1718003456918,-505.7470299,0.00029041,4,"2024-06-10T07:10:56.918",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929325,1718003456928,-505.47326474,0.00029041,4,"2024-06-10T07:10:56.928",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929326,1718003456939,-500.0,0.00029041,4,"2024-06-10T07:10:56.939",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929327,1718003456949,-500.0,0.00029041,4,"2024-06-10T07:10:56.949",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929328,1718003456959,-500.0,0.00029041,4,"2024-06-10T07:10:56.959",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929329,1718003456970,-525.83935563,0.00029041,4,"2024-06-10T07:10:56.970",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929330,1718003456982,-510.91420898,0.00029041,4,"2024-06-10T07:10:56.982",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929331,1718003456992,-508.87563942,0.00029041,4,"2024-06-10T07:10:56.992",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929332,1718003457002,-500.0,0.00029041,4,"2024-06-10T07:10:57.002",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929333,1718003457012,-634.41,0.00029041,4,"2024-06-10T07:10:57.012",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929334,1718003457022,-634.41,0.00029041,4,"2024-06-10T07:10:57.022",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929335,1718003457032,-500.0,0.00029041,4,"2024-06-10T07:10:57.032",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929336,1718003457043,-634.41,0.00029041,4,"2024-06-10T07:10:57.043",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929337,1718003457058,-500.0,0.00029041,4,"2024-06-10T07:10:57.058",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929338,1718003457072,-634.41,0.00029041,4,"2024-06-10T07:10:57.072",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929339,1718003457083,-500.0,0.00029041,4,"2024-06-10T07:10:57.083",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929340,1718003457094,-500.0,0.00029041,4,"2024-06-10T07:10:57.094",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929341,1718003457104,-634.41,0.00029041,4,"2024-06-10T07:10:57.104",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929342,1718003457115,-399.32573419,0.00029041,4,"2024-06-10T07:10:57.115",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929343,1718003457125,-500.0,0.00029041,4,"2024-06-10T07:10:57.125",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929344,1718003457135,-634.41,0.00029041,4,"2024-06-10T07:10:57.135",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929345,1718003457145,-634.41,0.00029041,4,"2024-06-10T07:10:57.145",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929346,1718003457155,-634.41,0.00029041,4,"2024-06-10T07:10:57.155",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929347,1718003457164,-500.0,0.00029041,4,"2024-06-10T07:10:57.164",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929348,1718003457175,-500.0,0.00029041,4,"2024-06-10T07:10:57.175",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929349,1718003457185,-634.41,0.00029041,4,"2024-06-10T07:10:57.185",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929350,1718003457195,-500.0,0.00029041,4,"2024-06-10T07:10:57.195",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929351,1718003457204,-634.41,0.00029041,4,"2024-06-10T07:10:57.204",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929352,1718003457214,-500.0,0.00029041,4,"2024-06-10T07:10:57.214",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929353,1718003457224,-634.41,0.00029041,4,"2024-06-10T07:10:57.224",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929354,1718003457234,-634.41,0.00029041,4,"2024-06-10T07:10:57.234",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929355,1718003457246,-500.0,0.00029041,4,"2024-06-10T07:10:57.246",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929356,1718003457256,-508.16381703,0.00029041,4,"2024-06-10T07:10:57.256",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929357,1718003457266,-634.41,0.00029041,4,"2024-06-10T07:10:57.266",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929358,1718003457280,-500.0,0.00029041,4,"2024-06-10T07:10:57.280",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929359,1718003457290,-634.41,0.00029041,4,"2024-06-10T07:10:57.290",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929360,1718003457302,-500.0,0.00029041,4,"2024-06-10T07:10:57.302",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929361,1718003457316,-634.41,0.00029041,4,"2024-06-10T07:10:57.316",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929362,1718003457325,-500.0,0.00029041,4,"2024-06-10T07:10:57.325",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929363,1718003457334,-500.0,0.00029041,4,"2024-06-10T07:10:57.334",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929364,1718003457344,-634.41,0.00029041,4,"2024-06-10T07:10:57.344",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929365,1718003457353,-634.41,0.00029041,4,"2024-06-10T07:10:57.353",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929366,1718003457363,-308.37407099,0.00029041,4,"2024-06-10T07:10:57.363",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929367,1718003457373,-508.84126634,0.00029041,4,"2024-06-10T07:10:57.373",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929368,1718003457383,-500.0,0.00029041,4,"2024-06-10T07:10:57.383",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929369,1718003457393,-500.0,0.00029041,4,"2024-06-10T07:10:57.393",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929370,1718003457403,-500.0,0.00029041,4,"2024-06-10T07:10:57.403",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929371,1718003457413,-500.0,0.00029041,4,"2024-06-10T07:10:57.413",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929372,1718003457423,-639.0163589,0.00029041,4,"2024-06-10T07:10:57.423",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929373,1718003457433,-500.0,0.00029041,4,"2024-06-10T07:10:57.433",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929374,1718003457444,-500.0,0.00029041,4,"2024-06-10T07:10:57.444",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929375,1718003457454,-515.51514529,0.00029041,4,"2024-06-10T07:10:57.454",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929376,1718003457464,-513.13350979,0.00029041,4,"2024-06-10T07:10:57.464",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929377,1718003457473,-500.0,0.00029041,4,"2024-06-10T07:10:57.473",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929378,1718003457483,-500.0,0.00029041,4,"2024-06-10T07:10:57.483",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929379,1718003457492,-510.80026375,0.00029041,4,"2024-06-10T07:10:57.492",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929380,1718003457502,-500.0,0.00029041,4,"2024-06-10T07:10:57.502",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929381,1718003457511,-500.0,0.00029041,4,"2024-06-10T07:10:57.511",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929382,1718003457521,-500.0,0.00029041,4,"2024-06-10T07:10:57.521",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929383,1718003457531,-500.0,0.00029041,4,"2024-06-10T07:10:57.531",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929384,1718003457541,-500.0,0.00029041,4,"2024-06-10T07:10:57.541",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929385,1718003457551,-500.0,0.00029041,4,"2024-06-10T07:10:57.551",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929386,1718003457563,-530.66602174,0.00029041,4,"2024-06-10T07:10:57.563",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929387,1718003457572,-500.0,0.00029041,4,"2024-06-10T07:10:57.572",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929388,1718003457582,-500.0,0.00029041,4,"2024-06-10T07:10:57.582",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929389,1718003457592,-500.0,0.00029041,4,"2024-06-10T07:10:57.592",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929390,1718003457602,-190.65939508,0.00029041,4,"2024-06-10T07:10:57.602",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929391,1718003457612,-182.81450888,0.00029041,4,"2024-06-10T07:10:57.612",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929392,1718003457622,-504.74125149,0.00029041,4,"2024-06-10T07:10:57.622",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929393,1718003457632,-500.0,0.00029041,4,"2024-06-10T07:10:57.632",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929394,1718003457642,-500.0,0.00029041,4,"2024-06-10T07:10:57.642",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929395,1718003457652,-500.0,0.00029041,4,"2024-06-10T07:10:57.652",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929396,1718003457662,-500.0,0.00029041,4,"2024-06-10T07:10:57.662",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929397,1718003457673,-500.0,0.00029041,4,"2024-06-10T07:10:57.673",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929398,1718003457683,-500.0,0.00029041,4,"2024-06-10T07:10:57.683",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929399,1718003457693,-500.0,0.00029041,4,"2024-06-10T07:10:57.693",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929400,1718003457702,-500.0,0.00029041,4,"2024-06-10T07:10:57.702",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929401,1718003457712,-500.0,0.00029041,4,"2024-06-10T07:10:57.712",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929402,1718003457723,-500.0,0.00029041,4,"2024-06-10T07:10:57.723",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929403,1718003457733,-500.0,0.00029041,4,"2024-06-10T07:10:57.733",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929404,1718003457743,-500.0,0.00029041,4,"2024-06-10T07:10:57.743",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929405,1718003457753,-500.0,0.00029041,4,"2024-06-10T07:10:57.753",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929406,1718003457763,-276.71179691,0.00029041,4,"2024-06-10T07:10:57.763",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929407,1718003457773,-500.0,0.00029041,4,"2024-06-10T07:10:57.773",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929408,1718003457783,-500.0,0.00029041,4,"2024-06-10T07:10:57.783",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929409,1718003457794,-500.0,0.00029041,4,"2024-06-10T07:10:57.794",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929410,1718003457804,-511.0761269,0.00029041,4,"2024-06-10T07:10:57.804",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929411,1718003457818,-500.0,0.00029041,4,"2024-06-10T07:10:57.818",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929412,1718003457827,-500.0,0.00029041,4,"2024-06-10T07:10:57.827",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929413,1718003457837,-506.42934223,0.00029041,4,"2024-06-10T07:10:57.837",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929414,1718003457847,-500.0,0.00029041,4,"2024-06-10T07:10:57.847",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929415,1718003457856,-150.05238836,0.00029041,4,"2024-06-10T07:10:57.856",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929416,1718003457866,-500.0,0.00029041,4,"2024-06-10T07:10:57.866",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929417,1718003457876,-500.0,0.00029041,4,"2024-06-10T07:10:57.876",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929418,1718003457886,-500.0,0.00029041,4,"2024-06-10T07:10:57.886",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929419,1718003457897,-500.0,0.00029041,4,"2024-06-10T07:10:57.897",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929420,1718003457910,-592.7458493,0.00029041,4,"2024-06-10T07:10:57.910",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929421,1718003457920,-500.0,0.00029041,4,"2024-06-10T07:10:57.920",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929422,1718003457930,-500.0,0.00029041,4,"2024-06-10T07:10:57.930",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929423,1718003457941,-500.0,0.00029041,4,"2024-06-10T07:10:57.941",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929424,1718003457951,-558.67,0.00029041,4,"2024-06-10T07:10:57.951",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929425,1718003457961,-500.0,0.00029041,4,"2024-06-10T07:10:57.961",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929426,1718003457972,-558.67,0.00029041,4,"2024-06-10T07:10:57.972",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929427,1718003457984,-500.0,0.00029041,4,"2024-06-10T07:10:57.984",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929428,1718003457994,-500.0,0.00029041,4,"2024-06-10T07:10:57.994",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929429,1718003458005,-500.0,0.00029041,4,"2024-06-10T07:10:58.005",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929430,1718003458014,-558.67,0.00029041,4,"2024-06-10T07:10:58.014",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929431,1718003458024,-500.0,0.00029041,4,"2024-06-10T07:10:58.024",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929432,1718003458034,-558.67,0.00029041,4,"2024-06-10T07:10:58.034",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929433,1718003458044,-500.0,0.00029041,4,"2024-06-10T07:10:58.044",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929434,1718003458054,-558.67,0.00029041,4,"2024-06-10T07:10:58.054",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929435,1718003458066,-558.67,0.00029041,4,"2024-06-10T07:10:58.066",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929436,1718003458076,-500.0,0.00029041,4,"2024-06-10T07:10:58.076",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929437,1718003458086,-558.67,0.00029041,4,"2024-06-10T07:10:58.086",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929438,1718003458096,-500.0,0.00029041,4,"2024-06-10T07:10:58.096",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929439,1718003458106,-558.67,0.00029041,4,"2024-06-10T07:10:58.106",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929440,1718003458118,-500.0,0.00029041,4,"2024-06-10T07:10:58.118",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929441,1718003458128,-521.25878835,0.00029041,4,"2024-06-10T07:10:58.128",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929442,1718003458138,-500.0,0.00029041,4,"2024-06-10T07:10:58.138",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929443,1718003458148,-558.67,0.00029041,4,"2024-06-10T07:10:58.148",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929444,1718003458158,-500.0,0.00029041,4,"2024-06-10T07:10:58.158",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929445,1718003458168,-558.67,0.00029041,4,"2024-06-10T07:10:58.168",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929446,1718003458178,-500.0,0.00029041,4,"2024-06-10T07:10:58.178",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929447,1718003458188,-558.67,0.00029041,4,"2024-06-10T07:10:58.188",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929448,1718003458198,-558.67,0.00029041,4,"2024-06-10T07:10:58.198",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929449,1718003458208,-558.67,0.00029041,4,"2024-06-10T07:10:58.208",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929450,1718003458218,-558.67,0.00029041,4,"2024-06-10T07:10:58.218",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929451,1718003458228,-558.67,0.00029041,4,"2024-06-10T07:10:58.228",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929452,1718003458238,-558.67,0.00029041,4,"2024-06-10T07:10:58.238",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929453,1718003458248,-500.0,0.00029041,4,"2024-06-10T07:10:58.248",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929454,1718003458257,-500.0,0.00029041,4,"2024-06-10T07:10:58.257",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929455,1718003458267,-558.67,0.00029041,4,"2024-06-10T07:10:58.267",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929456,1718003458276,-558.67,0.00029041,4,"2024-06-10T07:10:58.276",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929457,1718003458286,-558.67,0.00029041,4,"2024-06-10T07:10:58.286",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929458,1718003458296,-558.67,0.00029041,4,"2024-06-10T07:10:58.296",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929459,1718003458309,-500.0,0.00029041,4,"2024-06-10T07:10:58.309",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929460,1718003458319,-558.67,0.00029041,4,"2024-06-10T07:10:58.319",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929461,1718003458329,-500.0,0.00029041,4,"2024-06-10T07:10:58.329",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929462,1718003458338,-558.67,0.00029041,4,"2024-06-10T07:10:58.338",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929463,1718003458348,-500.0,0.00029041,4,"2024-06-10T07:10:58.348",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929464,1718003458356,-500.0,0.00029041,4,"2024-06-10T07:10:58.356",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929465,1718003458365,-558.67,0.00029041,4,"2024-06-10T07:10:58.365",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929466,1718003458375,-526.17021137,0.00029041,4,"2024-06-10T07:10:58.375",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929467,1718003458385,-500.0,0.00029041,4,"2024-06-10T07:10:58.385",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929468,1718003458395,-558.82008877,0.00029041,4,"2024-06-10T07:10:58.395",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929469,1718003458404,-500.0,0.00029041,4,"2024-06-10T07:10:58.404",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929470,1718003458414,-500.0,0.00029041,4,"2024-06-10T07:10:58.414",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929471,1718003458424,-500.0,0.00029041,4,"2024-06-10T07:10:58.424",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929472,1718003458434,-500.0,0.00029041,4,"2024-06-10T07:10:58.434",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929473,1718003458444,-500.0,0.00029041,4,"2024-06-10T07:10:58.444",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929474,1718003458454,-500.0,0.00029041,4,"2024-06-10T07:10:58.454",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929475,1718003458464,-500.0,0.00029041,4,"2024-06-10T07:10:58.464",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929476,1718003458475,-500.0,0.00029041,4,"2024-06-10T07:10:58.475",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929477,1718003458486,-500.0,0.00029041,4,"2024-06-10T07:10:58.486",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929478,1718003458496,-510.39312213,0.00029041,4,"2024-06-10T07:10:58.496",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929479,1718003458506,-500.0,0.00029041,4,"2024-06-10T07:10:58.506",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929480,1718003458516,-459.51016303,0.00029041,4,"2024-06-10T07:10:58.516",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929481,1718003458526,-500.0,0.00029041,4,"2024-06-10T07:10:58.526",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929482,1718003458536,-500.0,0.00029041,4,"2024-06-10T07:10:58.536",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929483,1718003458546,-500.0,0.00029041,4,"2024-06-10T07:10:58.546",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929484,1718003458558,-500.0,0.00029041,4,"2024-06-10T07:10:58.558",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929485,1718003458568,-501.58885433,0.00029041,4,"2024-06-10T07:10:58.568",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929486,1718003458578,-500.0,0.00029041,4,"2024-06-10T07:10:58.578",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929487,1718003458588,-500.0,0.00029041,4,"2024-06-10T07:10:58.588",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929488,1718003458598,-500.0,0.00029041,4,"2024-06-10T07:10:58.598",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929489,1718003458608,-500.0,0.00029041,4,"2024-06-10T07:10:58.608",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929490,1718003458618,-500.0,0.00029041,4,"2024-06-10T07:10:58.618",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929491,1718003458628,-529.7907294,0.00029041,4,"2024-06-10T07:10:58.628",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929492,1718003458639,-500.0,0.00029041,4,"2024-06-10T07:10:58.639",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929493,1718003458649,-500.0,0.00029041,4,"2024-06-10T07:10:58.649",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929494,1718003458659,-500.0,0.00029041,4,"2024-06-10T07:10:58.659",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929495,1718003458669,-500.0,0.00029041,4,"2024-06-10T07:10:58.669",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929496,1718003458680,-564.7037366,0.00029041,4,"2024-06-10T07:10:58.680",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929497,1718003458690,-500.0,0.00029041,4,"2024-06-10T07:10:58.690",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929498,1718003458700,-538.03201824,0.00029041,4,"2024-06-10T07:10:58.700",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929499,1718003458710,-500.0,0.00029041,4,"2024-06-10T07:10:58.710",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929500,1718003458720,-500.0,0.00029041,4,"2024-06-10T07:10:58.720",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929501,1718003458730,-500.0,0.00029041,4,"2024-06-10T07:10:58.730",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929502,1718003458740,-575.28591388,0.00029041,4,"2024-06-10T07:10:58.740",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929503,1718003458750,-500.0,0.00029041,4,"2024-06-10T07:10:58.750",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929504,1718003458760,-500.0,0.00029041,4,"2024-06-10T07:10:58.760",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929505,1718003458770,-507.2712768,0.00029041,4,"2024-06-10T07:10:58.770",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929506,1718003458780,-500.0,0.00029041,4,"2024-06-10T07:10:58.780",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929507,1718003458790,-500.0,0.00029041,4,"2024-06-10T07:10:58.790",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929508,1718003458801,-500.0,0.00029041,4,"2024-06-10T07:10:58.801",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929509,1718003458813,-500.0,0.00029041,4,"2024-06-10T07:10:58.813",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929510,1718003458823,-500.0,0.00029041,4,"2024-06-10T07:10:58.823",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929511,1718003458833,-500.0,0.00029041,4,"2024-06-10T07:10:58.833",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929512,1718003458842,-507.31920859,0.00029041,4,"2024-06-10T07:10:58.842",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929513,1718003458852,-216.7559635,0.00029041,4,"2024-06-10T07:10:58.852",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929514,1718003458863,-500.0,0.00029041,4,"2024-06-10T07:10:58.863",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929515,1718003458872,-500.0,0.00029041,4,"2024-06-10T07:10:58.872",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929516,1718003458882,-500.0,0.00029041,4,"2024-06-10T07:10:58.882",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929517,1718003458896,-500.0,0.00029041,4,"2024-06-10T07:10:58.896",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929518,1718003458908,-500.0,0.00029041,4,"2024-06-10T07:10:58.908",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929519,1718003458917,-500.0,0.00029041,4,"2024-06-10T07:10:58.917",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929520,1718003458927,-244.65854726,0.00029041,4,"2024-06-10T07:10:58.927",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929521,1718003458939,-500.0,0.00029041,4,"2024-06-10T07:10:58.939",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929522,1718003458950,-500.0,0.00029041,4,"2024-06-10T07:10:58.950",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929523,1718003458959,-500.0,0.00029041,4,"2024-06-10T07:10:58.959",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929524,1718003458969,-500.0,0.00029041,4,"2024-06-10T07:10:58.969",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929525,1718003458981,-509.47569803,0.00029041,4,"2024-06-10T07:10:58.981",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929526,1718003458991,-500.0,0.00029041,4,"2024-06-10T07:10:58.991",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929527,1718003459001,-273.91025656,0.00029041,4,"2024-06-10T07:10:59.001",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929528,1718003459011,-500.0,0.00029041,4,"2024-06-10T07:10:59.011",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929529,1718003459022,-434.59632574,0.00029041,4,"2024-06-10T07:10:59.022",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929530,1718003459032,-500.0,0.00029041,4,"2024-06-10T07:10:59.032",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929531,1718003459041,-500.0,0.00029041,4,"2024-06-10T07:10:59.041",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929532,1718003459050,-500.0,0.00029041,4,"2024-06-10T07:10:59.050",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929533,1718003459062,-500.0,0.00029041,4,"2024-06-10T07:10:59.062",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929534,1718003459072,-500.0,0.00029041,4,"2024-06-10T07:10:59.072",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929535,1718003459082,-500.0,0.00029041,4,"2024-06-10T07:10:59.082",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929536,1718003459092,-500.0,0.00029041,4,"2024-06-10T07:10:59.092",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929537,1718003459101,-500.0,0.00029041,4,"2024-06-10T07:10:59.101",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929538,1718003459112,-500.0,0.00029041,4,"2024-06-10T07:10:59.112",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929539,1718003459122,-500.0,0.00029041,4,"2024-06-10T07:10:59.122",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929540,1718003459132,-155.94700556,0.00029041,4,"2024-06-10T07:10:59.132",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929541,1718003459141,-500.0,0.00029041,4,"2024-06-10T07:10:59.141",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929542,1718003459151,-500.0,0.00029041,4,"2024-06-10T07:10:59.151",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929543,1718003459161,-500.0,0.00029041,4,"2024-06-10T07:10:59.161",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929544,1718003459170,-500.0,0.00029041,4,"2024-06-10T07:10:59.170",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929545,1718003459179,-500.0,0.00029041,4,"2024-06-10T07:10:59.179",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929546,1718003459189,-500.0,0.00029041,4,"2024-06-10T07:10:59.189",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929547,1718003459199,-399.01904768,0.00029041,4,"2024-06-10T07:10:59.199",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929548,1718003459209,-500.0,0.00029041,4,"2024-06-10T07:10:59.209",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929549,1718003459218,-500.0,0.00029041,4,"2024-06-10T07:10:59.218",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929550,1718003459229,-500.0,0.00029041,4,"2024-06-10T07:10:59.229",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929551,1718003459239,-370.86790519,0.00029041,4,"2024-06-10T07:10:59.239",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929552,1718003459249,-611.93,0.00029041,4,"2024-06-10T07:10:59.249",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929553,1718003459260,-611.93,0.00029041,4,"2024-06-10T07:10:59.260",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929554,1718003459270,-611.93,0.00029041,4,"2024-06-10T07:10:59.270",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929555,1718003459280,-500.0,0.00029041,4,"2024-06-10T07:10:59.280",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929556,1718003459290,-611.93,0.00029041,4,"2024-06-10T07:10:59.290",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929557,1718003459300,-500.0,0.00029041,4,"2024-06-10T07:10:59.300",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929558,1718003459312,-611.93,0.00029041,4,"2024-06-10T07:10:59.312",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929559,1718003459322,-508.76658701,0.00029041,4,"2024-06-10T07:10:59.322",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929560,1718003459332,-611.93,0.00029041,4,"2024-06-10T07:10:59.332",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929561,1718003459342,-611.93,0.00029041,4,"2024-06-10T07:10:59.342",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929562,1718003459351,-611.93,0.00029041,4,"2024-06-10T07:10:59.351",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929563,1718003459361,-500.0,0.00029041,4,"2024-06-10T07:10:59.361",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929564,1718003459371,-611.93,0.00029041,4,"2024-06-10T07:10:59.371",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929565,1718003459381,-500.0,0.00029041,4,"2024-06-10T07:10:59.381",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929566,1718003459391,-611.93,0.00029041,4,"2024-06-10T07:10:59.391",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929567,1718003459401,-500.0,0.00029041,4,"2024-06-10T07:10:59.401",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929568,1718003459410,-611.93,0.00029041,4,"2024-06-10T07:10:59.410",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929569,1718003459420,-500.0,0.00029041,4,"2024-06-10T07:10:59.420",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929570,1718003459429,-500.0,0.00029041,4,"2024-06-10T07:10:59.429",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929571,1718003459440,-500.0,0.00029041,4,"2024-06-10T07:10:59.440",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929572,1718003459450,-611.93,0.00029041,4,"2024-06-10T07:10:59.450",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929573,1718003459460,-500.0,0.00029041,4,"2024-06-10T07:10:59.460",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929574,1718003459469,-611.93,0.00029041,4,"2024-06-10T07:10:59.469",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929575,1718003459479,-500.0,0.00029041,4,"2024-06-10T07:10:59.479",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929576,1718003459488,-390.49029324,0.00029041,4,"2024-06-10T07:10:59.488",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929577,1718003459498,-611.93,0.00029041,4,"2024-06-10T07:10:59.498",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929578,1718003459508,-557.33053451,0.00029041,4,"2024-06-10T07:10:59.508",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929579,1718003459517,-611.93,0.00029041,4,"2024-06-10T07:10:59.517",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929580,1718003459527,-611.93,0.00029041,4,"2024-06-10T07:10:59.527",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929581,1718003459536,-500.0,0.00029041,4,"2024-06-10T07:10:59.536",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929582,1718003459545,-500.0,0.00029041,4,"2024-06-10T07:10:59.545",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929583,1718003459557,-513.02,0.00029041,4,"2024-06-10T07:10:59.557",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929584,1718003459567,-384.49772982,0.00029041,4,"2024-06-10T07:10:59.567",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929585,1718003459576,-513.02,0.00029041,4,"2024-06-10T07:10:59.576",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929586,1718003459586,-513.02,0.00029041,4,"2024-06-10T07:10:59.586",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929587,1718003459595,-513.02,0.00029041,4,"2024-06-10T07:10:59.595",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929588,1718003459605,-513.02,0.00029041,4,"2024-06-10T07:10:59.605",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929589,1718003459615,-513.02,0.00029041,4,"2024-06-10T07:10:59.615",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929590,1718003459626,-513.02,0.00029041,4,"2024-06-10T07:10:59.626",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929591,1718003459636,-513.02,0.00029041,4,"2024-06-10T07:10:59.636",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929592,1718003459646,-500.0,0.00029041,4,"2024-06-10T07:10:59.646",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929593,1718003459657,-513.02,0.00029041,4,"2024-06-10T07:10:59.657",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929594,1718003459667,-503.18780697,0.00029041,4,"2024-06-10T07:10:59.667",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929595,1718003459677,-513.02,0.00029041,4,"2024-06-10T07:10:59.677",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929596,1718003459687,-500.0,0.00029041,4,"2024-06-10T07:10:59.687",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929597,1718003459698,-513.02,0.00029041,4,"2024-06-10T07:10:59.698",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929598,1718003459708,-500.0,0.00029041,4,"2024-06-10T07:10:59.708",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929599,1718003459718,-513.02,0.00029041,4,"2024-06-10T07:10:59.718",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929600,1718003459729,-500.0,0.00029041,4,"2024-06-10T07:10:59.729",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929601,1718003459739,-513.02,0.00029041,4,"2024-06-10T07:10:59.739",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929602,1718003459750,-500.0,0.00029041,4,"2024-06-10T07:10:59.750",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929603,1718003459760,-513.02,0.00029041,4,"2024-06-10T07:10:59.760",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929604,1718003459770,-513.02,0.00029041,4,"2024-06-10T07:10:59.770",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929605,1718003459781,-559.01546358,0.00029041,4,"2024-06-10T07:10:59.781",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929606,1718003459792,-500.0,0.00029041,4,"2024-06-10T07:10:59.792",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929607,1718003459802,-513.02,0.00029041,4,"2024-06-10T07:10:59.802",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929608,1718003459814,-500.0,0.00029041,4,"2024-06-10T07:10:59.814",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929609,1718003459824,-513.02,0.00029041,4,"2024-06-10T07:10:59.824",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929610,1718003459833,-500.0,0.00029041,4,"2024-06-10T07:10:59.833",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929611,1718003459843,-500.0,0.00029041,4,"2024-06-10T07:10:59.843",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929612,1718003459852,-500.0,0.00029041,4,"2024-06-10T07:10:59.852",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929613,1718003459862,-500.0,0.00029041,4,"2024-06-10T07:10:59.862",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929614,1718003459873,-430.81117179,0.00029041,4,"2024-06-10T07:10:59.873",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929615,1718003460237,-79.06695103,0.00029041,4,"2024-06-10T07:11:00.237",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929616,1718003460248,-500.0,0.00029041,4,"2024-06-10T07:11:00.248",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929617,1718003460258,-500.0,0.00029041,4,"2024-06-10T07:11:00.258",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929618,1718003460268,-500.0,0.00029041,4,"2024-06-10T07:11:00.268",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929619,1718003460278,-500.0,0.00029041,4,"2024-06-10T07:11:00.278",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929620,1718003460289,-500.0,0.00029041,4,"2024-06-10T07:11:00.289",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929621,1718003460299,-500.0,0.00029041,4,"2024-06-10T07:11:00.299",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929622,1718003460312,-500.0,0.00029041,4,"2024-06-10T07:11:00.312",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929623,1718003460322,-500.0,0.00029041,4,"2024-06-10T07:11:00.322",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929624,1718003460332,-502.96695388,0.00029041,4,"2024-06-10T07:11:00.332",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929625,1718003460342,-500.0,0.00029041,4,"2024-06-10T07:11:00.342",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929626,1718003460352,-500.0,0.00029041,4,"2024-06-10T07:11:00.352",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929627,1718003460362,-500.0,0.00029041,4,"2024-06-10T07:11:00.362",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929628,1718003460372,-500.0,0.00029041,4,"2024-06-10T07:11:00.372",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929629,1718003460382,-588.6005188,0.00029041,4,"2024-06-10T07:11:00.382",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929630,1718003460393,-500.0,0.00029041,4,"2024-06-10T07:11:00.393",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929631,1718003460403,-304.57317419,0.00029041,4,"2024-06-10T07:11:00.403",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929632,1718003460414,-500.0,0.00029041,4,"2024-06-10T07:11:00.414",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929633,1718003460424,-500.0,0.00029041,4,"2024-06-10T07:11:00.424",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929634,1718003460434,-500.0,0.00029041,4,"2024-06-10T07:11:00.434",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929635,1718003460444,-500.0,0.00029041,4,"2024-06-10T07:11:00.444",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929636,1718003460454,-500.0,0.00029041,4,"2024-06-10T07:11:00.454",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929637,1718003460463,-500.0,0.00029041,4,"2024-06-10T07:11:00.463",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929638,1718003460473,-500.0,0.00029041,4,"2024-06-10T07:11:00.473",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929639,1718003460483,-500.0,0.00029041,4,"2024-06-10T07:11:00.483",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929640,1718003460493,-500.0,0.00029041,4,"2024-06-10T07:11:00.493",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929641,1718003460504,-500.0,0.00029041,4,"2024-06-10T07:11:00.504",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929642,1718003460514,-500.0,0.00029041,4,"2024-06-10T07:11:00.514",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929643,1718003460524,-500.0,0.00029041,4,"2024-06-10T07:11:00.524",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929644,1718003460534,-500.0,0.00029041,4,"2024-06-10T07:11:00.534",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929645,1718003460545,-500.0,0.00029041,4,"2024-06-10T07:11:00.545",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929646,1718003460556,-500.0,0.00029041,4,"2024-06-10T07:11:00.556",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929647,1718003460567,-500.0,0.00029041,4,"2024-06-10T07:11:00.567",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929648,1718003460579,-500.0,0.00029041,4,"2024-06-10T07:11:00.579",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929649,1718003460589,-500.0,0.00029041,4,"2024-06-10T07:11:00.589",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929650,1718003460598,-500.0,0.00029041,4,"2024-06-10T07:11:00.598",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929651,1718003460608,-500.0,0.00029041,4,"2024-06-10T07:11:00.608",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929652,1718003460618,-500.0,0.00029041,4,"2024-06-10T07:11:00.618",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929653,1718003460628,-500.0,0.00029041,4,"2024-06-10T07:11:00.628",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929654,1718003460638,-500.0,0.00029041,4,"2024-06-10T07:11:00.638",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929655,1718003460648,-500.0,0.00029041,4,"2024-06-10T07:11:00.648",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929656,1718003460659,-500.0,0.00029041,4,"2024-06-10T07:11:00.659",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929657,1718003460669,-500.0,0.00029041,4,"2024-06-10T07:11:00.669",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929658,1718003460680,-500.0,0.00029041,4,"2024-06-10T07:11:00.680",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929659,1718003460690,-500.0,0.00029041,4,"2024-06-10T07:11:00.690",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929660,1718003460700,-500.0,0.00029041,4,"2024-06-10T07:11:00.700",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929661,1718003460711,-500.0,0.00029041,4,"2024-06-10T07:11:00.711",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929662,1718003460722,-500.0,0.00029041,4,"2024-06-10T07:11:00.722",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929663,1718003460732,-500.0,0.00029041,4,"2024-06-10T07:11:00.732",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929664,1718003460742,-500.0,0.00029041,4,"2024-06-10T07:11:00.742",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929665,1718003460753,-500.0,0.00029041,4,"2024-06-10T07:11:00.753",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929666,1718003460764,-500.0,0.00029041,4,"2024-06-10T07:11:00.764",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929667,1718003460776,-500.0,0.00029041,4,"2024-06-10T07:11:00.776",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929668,1718003460787,-500.0,0.00029041,4,"2024-06-10T07:11:00.787",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929669,1718003460798,-154.21000011,0.00029041,4,"2024-06-10T07:11:00.798",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929670,1718003460809,-500.0,0.00029041,4,"2024-06-10T07:11:00.809",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929671,1718003460819,-510.93319736,0.00029041,4,"2024-06-10T07:11:00.819",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929672,1718003460829,-500.0,0.00029041,4,"2024-06-10T07:11:00.829",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929673,1718003460839,-500.0,0.00029041,4,"2024-06-10T07:11:00.839",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929674,1718003460849,-500.0,0.00029041,4,"2024-06-10T07:11:00.849",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929675,1718003460859,-500.0,0.00029041,4,"2024-06-10T07:11:00.859",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929676,1718003460868,-500.0,0.00029041,4,"2024-06-10T07:11:00.868",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929677,1718003460878,-500.0,0.00029041,4,"2024-06-10T07:11:00.878",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929678,1718003460888,-500.0,0.00029041,4,"2024-06-10T07:11:00.888",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929679,1718003460904,-500.0,0.00029041,4,"2024-06-10T07:11:00.904",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929680,1718003460913,-500.0,0.00029041,4,"2024-06-10T07:11:00.913",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929681,1718003460924,-500.0,0.00029041,4,"2024-06-10T07:11:00.924",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929682,1718003460934,-500.0,0.00029041,4,"2024-06-10T07:11:00.934",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929683,1718003460946,-599.05,0.00029041,4,"2024-06-10T07:11:00.946",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929684,1718003460956,-500.0,0.00029041,4,"2024-06-10T07:11:00.956",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929685,1718003460966,-599.05,0.00029041,4,"2024-06-10T07:11:00.966",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929686,1718003460975,-599.05,0.00029041,4,"2024-06-10T07:11:00.975",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929687,1718003460987,-500.0,0.00029041,4,"2024-06-10T07:11:00.987",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929688,1718003460996,-500.0,0.00029041,4,"2024-06-10T07:11:00.996",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929689,1718003461006,-599.05,0.00029041,4,"2024-06-10T07:11:01.006",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929690,1718003461015,-500.0,0.00029041,4,"2024-06-10T07:11:01.015",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929691,1718003461026,-500.0,0.00029041,4,"2024-06-10T07:11:01.026",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929692,1718003461036,-599.05,0.00029041,4,"2024-06-10T07:11:01.036",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929693,1718003461047,-500.0,0.00029041,4,"2024-06-10T07:11:01.047",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929694,1718003461058,-599.05,0.00029041,4,"2024-06-10T07:11:01.058",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929695,1718003461068,-500.0,0.00029041,4,"2024-06-10T07:11:01.068",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929696,1718003461079,-500.0,0.00029041,4,"2024-06-10T07:11:01.079",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929697,1718003461089,-599.05,0.00029041,4,"2024-06-10T07:11:01.089",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929698,1718003461099,-506.06343745,0.00029041,4,"2024-06-10T07:11:01.099",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929699,1718003461110,-500.0,0.00029041,4,"2024-06-10T07:11:01.110",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929700,1718003461120,-500.0,0.00029041,4,"2024-06-10T07:11:01.120",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929701,1718003461130,-599.05,0.00029041,4,"2024-06-10T07:11:01.130",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929702,1718003461141,-500.0,0.00029041,4,"2024-06-10T07:11:01.141",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929703,1718003461151,-500.0,0.00029041,4,"2024-06-10T07:11:01.151",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929704,1718003461161,-599.05,0.00029041,4,"2024-06-10T07:11:01.161",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929705,1718003461172,-500.0,0.00029041,4,"2024-06-10T07:11:01.172",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929706,1718003461183,-599.05,0.00029041,4,"2024-06-10T07:11:01.183",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929707,1718003461193,-373.15630313,0.00029041,4,"2024-06-10T07:11:01.193",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929708,1718003461204,-500.0,0.00029041,4,"2024-06-10T07:11:01.204",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929709,1718003461214,-599.05,0.00029041,4,"2024-06-10T07:11:01.214",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929710,1718003461225,-500.0,0.00029041,4,"2024-06-10T07:11:01.225",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929711,1718003461236,-316.05372478,0.00029041,4,"2024-06-10T07:11:01.236",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929712,1718003461245,-599.05,0.00029041,4,"2024-06-10T07:11:01.245",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929713,1718003461255,-283.54542195,0.00029041,4,"2024-06-10T07:11:01.255",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929714,1718003461265,-599.05,0.00029041,4,"2024-06-10T07:11:01.265",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929715,1718003461275,-599.05,0.00029041,4,"2024-06-10T07:11:01.275",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929716,1718003461287,-500.0,0.00029041,4,"2024-06-10T07:11:01.287",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929717,1718003461298,-599.05,0.00029041,4,"2024-06-10T07:11:01.298",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929718,1718003461312,-503.29571742,0.00029041,4,"2024-06-10T07:11:01.312",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929719,1718003461323,-599.05,0.00029041,4,"2024-06-10T07:11:01.323",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929720,1718003461335,-500.0,0.00029041,4,"2024-06-10T07:11:01.335",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929721,1718003461345,-500.0,0.00029041,4,"2024-06-10T07:11:01.345",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929722,1718003461356,-500.0,0.00029041,4,"2024-06-10T07:11:01.356",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929723,1718003461367,-500.0,0.00029041,4,"2024-06-10T07:11:01.367",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929724,1718003461378,-500.0,0.00029041,4,"2024-06-10T07:11:01.378",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929725,1718003461388,-500.0,0.00029041,4,"2024-06-10T07:11:01.388",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929726,1718003461398,-641.50219361,0.00029041,4,"2024-06-10T07:11:01.398",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929727,1718003461409,-500.0,0.00029041,4,"2024-06-10T07:11:01.409",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929728,1718003461419,-401.48578543,0.00029041,4,"2024-06-10T07:11:01.419",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929729,1718003461430,-500.0,0.00029041,4,"2024-06-10T07:11:01.430",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929730,1718003461441,-500.0,0.00029041,4,"2024-06-10T07:11:01.441",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929731,1718003461452,-500.0,0.00029041,4,"2024-06-10T07:11:01.452",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929732,1718003461462,-500.0,0.00029041,4,"2024-06-10T07:11:01.462",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929733,1718003461472,-500.0,0.00029041,4,"2024-06-10T07:11:01.472",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929734,1718003461483,-1023.68,0.00029041,4,"2024-06-10T07:11:01.483",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929735,1718003461493,-1023.68,0.00029041,4,"2024-06-10T07:11:01.493",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929736,1718003461503,-644.37400591,0.00029041,4,"2024-06-10T07:11:01.503",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929737,1718003461513,-1023.68,0.00029041,4,"2024-06-10T07:11:01.513",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929738,1718003461523,-500.0,0.00029041,4,"2024-06-10T07:11:01.523",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929739,1718003461533,-1023.68,0.00029041,4,"2024-06-10T07:11:01.533",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929740,1718003461544,-514.93354295,0.00029041,4,"2024-06-10T07:11:01.544",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929741,1718003461554,-500.0,0.00029041,4,"2024-06-10T07:11:01.554",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929742,1718003461567,-1023.68,0.00029041,4,"2024-06-10T07:11:01.567",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929743,1718003461576,-500.0,0.00029041,4,"2024-06-10T07:11:01.576",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929744,1718003461586,-1564.27,0.00029041,4,"2024-06-10T07:11:01.586",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929745,1718003461596,-500.0,0.00029041,4,"2024-06-10T07:11:01.596",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929746,1718003461606,-1023.68,0.00029041,4,"2024-06-10T07:11:01.606",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929747,1718003461616,-500.0,0.00029041,4,"2024-06-10T07:11:01.616",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929748,1718003461626,-1564.27,0.00029041,4,"2024-06-10T07:11:01.626",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929749,1718003461636,-500.0,0.00029041,4,"2024-06-10T07:11:01.636",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929750,1718003461647,-1023.68,0.00029041,4,"2024-06-10T07:11:01.647",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929751,1718003461657,-500.0,0.00029041,4,"2024-06-10T07:11:01.657",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929752,1718003461668,-1564.27,0.00029041,4,"2024-06-10T07:11:01.668",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929753,1718003461678,-500.0,0.00029041,4,"2024-06-10T07:11:01.678",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929754,1718003461688,-1023.68,0.00029041,4,"2024-06-10T07:11:01.688",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929755,1718003461699,-1564.27,0.00029041,4,"2024-06-10T07:11:01.699",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929756,1718003461709,-511.78711969,0.00029041,4,"2024-06-10T07:11:01.709",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929757,1718003461720,-500.0,0.00029041,4,"2024-06-10T07:11:01.720",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929758,1718003461731,-358.00768898,0.00029041,4,"2024-06-10T07:11:01.731",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929759,1718003461879,-1111.43246926,0.00029039,2,"2024-06-10T07:11:01.879",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929760,1718003461890,-531.15011943,0.00029039,2,"2024-06-10T07:11:01.890",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929761,1718003461904,-400.0,0.0002904,2,"2024-06-10T07:11:01.904",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929762,1718003461914,-506.80366576,0.0002904,2,"2024-06-10T07:11:01.914",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929763,1718003461924,-463.9854734,0.0002904,2,"2024-06-10T07:11:01.924",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929764,1718003462622,-4.93299689,0.0002904,2,"2024-06-10T07:11:02.622",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929765,1718003462633,-665.67231102,0.00029041,4,"2024-06-10T07:11:02.633",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929766,1718003462644,-245.04469209,0.00029041,4,"2024-06-10T07:11:02.644",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929767,1718003462657,-1319.22530791,0.00029041,4,"2024-06-10T07:11:02.657",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929768,1718003462668,-422.49173735,0.00029041,4,"2024-06-10T07:11:02.668",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929769,1718003464489,14911.28172831,0.00013014,2,"2024-06-10T07:11:04.489",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929770,1718003572758,-155.0,0.0001301,2,"2024-06-10T07:12:52.758",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929771,1718003572782,-603.73590612,0.00013011,2,"2024-06-10T07:12:52.782",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929772,1718003572807,-155.0,0.00013013,2,"2024-06-10T07:12:52.807",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929773,1718003572830,-273.0,0.00013013,2,"2024-06-10T07:12:52.830",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929774,1718003572854,-150.0,0.00013013,2,"2024-06-10T07:12:52.854",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929775,1718003572876,-150.0,0.00013013,2,"2024-06-10T07:12:52.876",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929776,1718003572901,-16513.26409388,0.00013014,2,"2024-06-10T07:12:52.901",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929784,1718003856593,-525.4044301,0.00012909,2,"2024-06-10T07:17:36.593",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929785,1718003856618,-155.0,0.00012909,2,"2024-06-10T07:17:36.618",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929786,1718003856643,-12386.5955699,0.0001291,2,"2024-06-10T07:17:36.643",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929787,1718003885619,1187.20760077,0.0003,90,"2024-06-10T07:18:05.619",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929791,1718003970226,323.0,0.0003,120,"2024-06-10T07:19:30.226",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929792,1718004220646,-184.75301057,0.00012914,2,"2024-06-10T07:23:40.646",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929795,1718004285729,124003.51271178,0.00012914,2,"2024-06-10T07:24:45.729",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929796,1718004478318,-490.61954782,0.00012912,2,"2024-06-10T07:27:58.318",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929797,1718004478345,-150.0,0.00012913,2,"2024-06-10T07:27:58.345",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929798,1718004478376,-3359.38045218,0.00012914,2,"2024-06-10T07:27:58.376",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929799,1718004478936,-4000.0,0.00012914,2,"2024-06-10T07:27:58.936",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929800,1718004479481,-4000.0,0.00012914,2,"2024-06-10T07:27:59.481",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929801,1718004480304,-4000.0,0.00012914,2,"2024-06-10T07:28:00.304",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929804,1718004510920,-184.75301057,0.00012909,2,"2024-06-10T07:28:30.920",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929805,1718004510947,-2350.65016854,0.00012913,2,"2024-06-10T07:28:30.947",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929806,1718004510977,-1464.59682089,0.00012914,2,"2024-06-10T07:28:30.977",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929809,1718004535071,-545.84909757,0.00012913,2,"2024-06-10T07:28:55.071",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929810,1718004535099,-645.83379313,0.00012913,2,"2024-06-10T07:28:55.099",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929811,1718004535127,-2808.3171093,0.00012914,2,"2024-06-10T07:28:55.127",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929812,1718004535696,-4000.0,0.00012914,2,"2024-06-10T07:28:55.696",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929813,1718004536351,-4000.0,0.00012914,2,"2024-06-10T07:28:56.351",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929814,1718004539161,-4000.0,0.00012914,2,"2024-06-10T07:28:59.161",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929815,1718004539789,-4000.0,0.00012914,2,"2024-06-10T07:28:59.789",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929816,1718004540426,-4000.0,0.00012914,2,"2024-06-10T07:29:00.426",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929817,1718004547962,-4000.0,0.00012814,2,"2024-06-10T07:29:07.962",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929818,1718004548693,-4000.0,0.00012814,2,"2024-06-10T07:29:08.693",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929819,1718004549368,-4000.0,0.00012814,2,"2024-06-10T07:29:09.368",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929820,1718004550119,-2342.74,0.00012814,2,"2024-06-10T07:29:10.119",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929821,1718004550144,-195.79238693,0.00012913,2,"2024-06-10T07:29:10.144",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929822,1718004550170,-1461.46761307,0.00012914,2,"2024-06-10T07:29:10.170",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929823,1718004584252,5202.0,0.0003,120,"2024-06-10T07:29:44.252",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929825,1718004621231,4842.0,0.00026,30,"2024-06-10T07:30:21.231",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929855,1718004633457,-209.52678916,0.00012812,2,"2024-06-10T07:30:33.457",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929856,1718004633467,-295.83967052,0.00012812,2,"2024-06-10T07:30:33.467",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929857,1718004633478,-150.0,0.00012813,2,"2024-06-10T07:30:33.478",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929858,1718004633488,-727.4436777,0.00012813,2,"2024-06-10T07:30:33.488",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929859,1718004633501,-158.66771388,0.00012813,2,"2024-06-10T07:30:33.501",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929860,1718004633511,-34421.49280796,0.00012814,2,"2024-06-10T07:30:33.511",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929861,1718004633521,-155.0,0.0001291,2,"2024-06-10T07:30:33.521",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929862,1718004633531,-400.0,0.00012913,2,"2024-06-10T07:30:33.531",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929863,1718004633541,-16199.99174,0.00012914,2,"2024-06-10T07:30:33.541",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929864,1718004633550,-499.99,0.00013967,2,"2024-06-10T07:30:33.550",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929865,1718004633560,-20166.83,0.00014204,2,"2024-06-10T07:30:33.560",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929866,1718004633570,-841.31146831,0.00015,2,"2024-06-10T07:30:33.570",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929867,1718004633582,-177.19,0.0001941,2,"2024-06-10T07:30:33.582",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929868,1718004633592,-163.85,0.00020314,2,"2024-06-10T07:30:33.592",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929869,1718004633602,-413.96,0.00023849,2,"2024-06-10T07:30:33.602",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929870,1718004633612,-165.83,0.00023945,2,"2024-06-10T07:30:33.612",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929871,1718004633622,-250.0,0.00023967,2,"2024-06-10T07:30:33.622",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929872,1718004633631,-224.23,0.00024127,2,"2024-06-10T07:30:33.631",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929873,1718004633641,-566.56,0.00024142,2,"2024-06-10T07:30:33.641",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929874,1718004633650,-191.98,0.00024216,2,"2024-06-10T07:30:33.650",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929875,1718004633660,-410.75,0.00024384,2,"2024-06-10T07:30:33.660",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929876,1718004633671,-344.4,0.00024436,2,"2024-06-10T07:30:33.671",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929877,1718004633681,-1000.0,0.00024527,2,"2024-06-10T07:30:33.681",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929878,1718004633691,-178.08,0.00024535,2,"2024-06-10T07:30:33.691",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929879,1718004633701,-4942.13,0.0002456,2,"2024-06-10T07:30:33.701",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929880,1718004633711,-250.0,0.00025205,2,"2024-06-10T07:30:33.711",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929881,1718004633721,-166.9,0.00025421,2,"2024-06-10T07:30:33.721",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929882,1718004633731,-1761.36,0.0002546,2,"2024-06-10T07:30:33.731",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929883,1718004633741,-734.548,0.0002553,2,"2024-06-10T07:30:33.741",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929884,1718004633751,-166.66666666,0.00026022,2,"2024-06-10T07:30:33.751",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929885,1718004633761,-413.96,0.00026113,2,"2024-06-10T07:30:33.761",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929886,1718004633771,-152.95805818,0.00026127,2,"2024-06-10T07:30:33.771",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929887,1718004633781,-152.95805818,0.00026197,2,"2024-06-10T07:30:33.781",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929888,1718004633791,-159.94461867,0.00026317,2,"2024-06-10T07:30:33.791",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929889,1718004633801,-155.43161688,0.00026456,2,"2024-06-10T07:30:33.801",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929890,1718004633811,-166.9,0.00026746,2,"2024-06-10T07:30:33.811",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929891,1718004633824,-205.0,0.0002704,2,"2024-06-10T07:30:33.824",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929892,1718004633834,-151.0,0.00027259,7,"2024-06-10T07:30:33.834",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929893,1718004633844,-154.39556651,0.00027329,2,"2024-06-10T07:30:33.844",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929894,1718004633854,-157.6292984,0.0002755,2,"2024-06-10T07:30:33.854",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929895,1718004633864,-1000.0,0.00027593,2,"2024-06-10T07:30:33.864",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929896,1718004633874,-150.40596576,0.00027606,2,"2024-06-10T07:30:33.874",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929897,1718004633884,-205.0,0.0002763,2,"2024-06-10T07:30:33.884",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929898,1718004633893,-157.6292984,0.00027861,2,"2024-06-10T07:30:33.893",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929899,1718004633904,-627.06293186,0.00027877,2,"2024-06-10T07:30:33.904",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929900,1718004633914,-600.0,0.0002793,6,"2024-06-10T07:30:33.914",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929901,1718004633924,-224.8860613,0.00028,2,"2024-06-10T07:30:33.924",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929902,1718004633933,-600.0,0.00028028,6,"2024-06-10T07:30:33.933",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929903,1718004633943,-151.0,0.00028173,7,"2024-06-10T07:30:33.943",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929904,1718004633953,-1761.36,0.000282,2,"2024-06-10T07:30:33.953",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929905,1718004633963,-205.0,0.0002822,2,"2024-06-10T07:30:33.963",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929906,1718004633973,-154.81924676,0.00028272,2,"2024-06-10T07:30:33.973",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929907,1718004633982,-413.96,0.00028377,2,"2024-06-10T07:30:33.982",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929908,1718004633993,-600.0,0.000284,7,"2024-06-10T07:30:33.993",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929909,1718004634003,-600.0,0.0002846,7,"2024-06-10T07:30:34.003",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929910,1718004634013,-600.0,0.00028518,7,"2024-06-10T07:30:34.013",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929911,1718004634023,-24257.1862,0.00028741,2,"2024-06-10T07:30:34.023",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929912,1718004634033,-7330.3883,0.00028741,2,"2024-06-10T07:30:34.033",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929913,1718004634043,-1589.09396849,0.0002875,4,"2024-06-10T07:30:34.043",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929914,1718004634053,-2602.16255,0.0002875,2,"2024-06-10T07:30:34.053",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929915,1718004634063,-154.39556653,0.00028754,2,"2024-06-10T07:30:34.063",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929916,1718004634073,-151.77973416,0.00028778,2,"2024-06-10T07:30:34.073",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929917,1718004634084,-200.0,0.00028808,2,"2024-06-10T07:30:34.084",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929918,1718004634094,-500.0,0.00028808,2,"2024-06-10T07:30:34.094",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929919,1718004634104,-205.0,0.0002882,2,"2024-06-10T07:30:34.104",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929920,1718004634114,-600.0,0.0002889,7,"2024-06-10T07:30:34.114",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929921,1718004634124,-1000.0,0.00028896,2,"2024-06-10T07:30:34.124",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929922,1718004634134,-1139.6704,0.00028896,2,"2024-06-10T07:30:34.134",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929923,1718004634144,-971.51495603,0.00028941,2,"2024-06-10T07:30:34.144",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929924,1718004634154,-159.88256738,0.00028941,2,"2024-06-10T07:30:34.154",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929925,1718004634164,-500.0,0.00028941,2,"2024-06-10T07:30:34.164",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929926,1718004634176,-7500.0,0.00028941,2,"2024-06-10T07:30:34.176",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929927,1718004634186,-23476.94089467,0.00029,2,"2024-06-10T07:30:34.186",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929928,1718004634199,-30748.73201743,0.00029,2,"2024-06-10T07:30:34.199",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929929,1718004634209,-345.0,0.00029,2,"2024-06-10T07:30:34.209",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929930,1718004634218,-160.0,0.00029,2,"2024-06-10T07:30:34.218",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929931,1718004634228,-9953.63758923,0.00029,5,"2024-06-10T07:30:34.228",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929932,1718004638806,-18246.66829684,0.00029,5,"2024-06-10T07:30:38.806",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929934,1718004638817,-150.0,0.00029,6,"2024-06-10T07:30:38.817",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929936,1718004638828,-5000.0,0.00029013,2,"2024-06-10T07:30:38.828",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929937,1718004638838,-556.9016128,0.00029028,2,"2024-06-10T07:30:38.838",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929940,1718004638848,-182.4619682,0.00029028,2,"2024-06-10T07:30:38.848",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929943,1718004638858,-4398.6330345,0.00029028,2,"2024-06-10T07:30:38.858",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929946,1718004638868,-7495.7761853,0.00029028,2,"2024-06-10T07:30:38.868",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929948,1718004638878,-971.51495597,0.00029028,2,"2024-06-10T07:30:38.878",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929950,1718004638888,-1515.97596609,0.00029039,2,"2024-06-10T07:30:38.888",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929952,1718004638898,-163.30089533,0.00029039,2,"2024-06-10T07:30:38.898",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929953,1718004638908,-217.89154337,0.00029039,2,"2024-06-10T07:30:38.908",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929954,1718004638918,-551.9435641,0.00029039,2,"2024-06-10T07:30:38.918",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929955,1718004638929,-155.0,0.00029039,2,"2024-06-10T07:30:38.929",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929956,1718004638939,-282.95218659,0.00029039,2,"2024-06-10T07:30:38.939",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929957,1718004638951,-181.90921271,0.00029039,2,"2024-06-10T07:30:38.951",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929958,1718004638963,-270.93248841,0.00029039,2,"2024-06-10T07:30:38.963",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929959,1718004638973,-237.08951748,0.00029039,2,"2024-06-10T07:30:38.973",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929960,1718004638985,-155.0,0.00029039,2,"2024-06-10T07:30:38.985",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929961,1718004638995,-241.63233639,0.00029039,2,"2024-06-10T07:30:38.995",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929962,1718004639006,-248.1650208,0.00029039,2,"2024-06-10T07:30:39.006",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929963,1718004639016,-155.0,0.00029039,2,"2024-06-10T07:30:39.016",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929964,1718004639027,-155.0,0.00029039,2,"2024-06-10T07:30:39.027",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929965,1718004639038,-155.0,0.00029039,2,"2024-06-10T07:30:39.038",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929966,1718004639048,-293.48725277,0.00029039,2,"2024-06-10T07:30:39.048",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929967,1718004639059,-192.7333,0.00029039,2,"2024-06-10T07:30:39.059",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929968,1718004639070,-775.62362508,0.00029039,2,"2024-06-10T07:30:39.070",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929969,1718004639082,-269.27123607,0.00029039,2,"2024-06-10T07:30:39.082",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929970,1718004639093,-328.03196452,0.00029039,2,"2024-06-10T07:30:39.093",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929971,1718004639103,-155.0,0.00029039,2,"2024-06-10T07:30:39.103",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929972,1718004639114,-155.0,0.00029039,2,"2024-06-10T07:30:39.114",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929973,1718004639125,-155.0,0.00029039,2,"2024-06-10T07:30:39.125",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929974,1718004639135,-263.582379,0.00029039,2,"2024-06-10T07:30:39.135",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929975,1718004639145,-155.0,0.00029039,2,"2024-06-10T07:30:39.145",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929976,1718004639155,-892.00735632,0.00029039,2,"2024-06-10T07:30:39.155",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929977,1718004639166,-155.0,0.00029039,2,"2024-06-10T07:30:39.166",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929978,1718004639176,-205.60285074,0.00029039,2,"2024-06-10T07:30:39.176",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929979,1718004639187,-155.0,0.00029039,2,"2024-06-10T07:30:39.187",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929980,1718004639196,-155.0,0.00029039,2,"2024-06-10T07:30:39.196",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929981,1718004639207,-155.0,0.00029039,2,"2024-06-10T07:30:39.207",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929982,1718004639218,-201.47569243,0.00029039,2,"2024-06-10T07:30:39.218",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929983,1718004639228,-155.0,0.00029039,2,"2024-06-10T07:30:39.228",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929984,1718004639239,-166.81757453,0.00029039,2,"2024-06-10T07:30:39.239",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929985,1718004639250,-155.0,0.00029039,2,"2024-06-10T07:30:39.250",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929986,1718004639260,-155.0,0.00029039,2,"2024-06-10T07:30:39.260",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929987,1718004639271,-155.0,0.00029039,2,"2024-06-10T07:30:39.271",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929988,1718004639281,-338.68648196,0.00029039,2,"2024-06-10T07:30:39.281",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929989,1718004639292,-267.31376338,0.00029039,2,"2024-06-10T07:30:39.292",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929990,1718004639302,-285.79992122,0.00029039,2,"2024-06-10T07:30:39.302",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929991,1718004639313,-155.0,0.00029039,2,"2024-06-10T07:30:39.313",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929992,1718004639326,-166.65902904,0.00029039,2,"2024-06-10T07:30:39.326",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929993,1718004639337,-2876.38560742,0.00029039,2,"2024-06-10T07:30:39.337",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929994,1718004639347,-156.25165599,0.00029039,2,"2024-06-10T07:30:39.347",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929996,1718004639357,-158.11955394,0.00029039,2,"2024-06-10T07:30:39.357",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328929998,1718004639368,-155.0,0.00029039,2,"2024-06-10T07:30:39.368",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930000,1718004639379,-523.91853483,0.00029039,2,"2024-06-10T07:30:39.379",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930003,1718004639390,-155.0,0.00029039,2,"2024-06-10T07:30:39.390",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930005,1718004639405,-1625.08193792,0.00029039,2,"2024-06-10T07:30:39.405",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930007,1718004639416,-1403.32727994,0.00029039,2,"2024-06-10T07:30:39.416",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930010,1718004639427,-352.32141165,0.00029039,2,"2024-06-10T07:30:39.427",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930016,1718004639596,-647.67858835,0.00029039,2,"2024-06-10T07:30:39.596",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930017,1718004639606,-530.12871842,0.00029039,2,"2024-06-10T07:30:39.606",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930018,1718004639616,-219.75251246,0.00029039,2,"2024-06-10T07:30:39.616",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930019,1718004639626,-382.96500773,0.00029039,2,"2024-06-10T07:30:39.626",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930020,1718004639636,-1157.98675746,0.00029039,2,"2024-06-10T07:30:39.636",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930021,1718004639646,-514.32521783,0.00029039,2,"2024-06-10T07:30:39.646",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930022,1718004640361,-131.5085753,0.00029039,2,"2024-06-10T07:30:40.361",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930025,1718004640372,-553.41346225,0.00029039,2,"2024-06-10T07:30:40.372",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930027,1718004640384,-5949.01142907,0.00029039,2,"2024-06-10T07:30:40.384",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930029,1718004640395,-246.69616828,0.00029039,2,"2024-06-10T07:30:40.395",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930031,1718004640409,-4016.57076916,0.0002904,2,"2024-06-10T07:30:40.409",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930032,1718004640420,-390.76539191,0.0002904,2,"2024-06-10T07:30:40.420",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930034,1718004640430,-196.0,0.00029041,5,"2024-06-10T07:30:40.430",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930035,1718004640440,-145323.79675466,0.00029041,13,"2024-06-10T07:30:40.440",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930037,1718004640451,-500.0,0.00029041,4,"2024-06-10T07:30:40.451",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930039,1718004640461,-500.0,0.00029041,4,"2024-06-10T07:30:40.461",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930041,1718004640472,-500.0,0.00029041,4,"2024-06-10T07:30:40.472",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930042,1718004640482,-500.0,0.00029041,4,"2024-06-10T07:30:40.482",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930044,1718004640495,-155.0,0.00029041,4,"2024-06-10T07:30:40.495",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930046,1718004640506,-500.0,0.00029041,4,"2024-06-10T07:30:40.506",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930048,1718004640517,-500.0,0.00029041,4,"2024-06-10T07:30:40.517",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930049,1718004640529,-527.64294384,0.00029041,4,"2024-06-10T07:30:40.529",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930051,1718004640539,-500.0,0.00029041,4,"2024-06-10T07:30:40.539",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930053,1718004640550,-500.0,0.00029041,4,"2024-06-10T07:30:40.550",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930055,1718004640560,-500.0,0.00029041,4,"2024-06-10T07:30:40.560",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930056,1718004640571,-500.0,0.00029041,4,"2024-06-10T07:30:40.571",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930058,1718004640584,-500.0,0.00029041,4,"2024-06-10T07:30:40.584",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930060,1718004640594,-500.0,0.00029041,4,"2024-06-10T07:30:40.594",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930061,1718004640604,-647.43032292,0.00029041,4,"2024-06-10T07:30:40.604",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930063,1718004640615,-500.0,0.00029041,4,"2024-06-10T07:30:40.615",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930065,1718004640626,-500.0,0.00029041,4,"2024-06-10T07:30:40.626",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930067,1718004640636,-500.0,0.00029041,4,"2024-06-10T07:30:40.636",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930068,1718004640647,-500.0,0.00029041,4,"2024-06-10T07:30:40.647",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930069,1718004640657,-500.0,0.00029041,4,"2024-06-10T07:30:40.657",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930070,1718004640668,-594.07023172,0.00029041,4,"2024-06-10T07:30:40.668",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930071,1718004640678,-500.0,0.00029041,4,"2024-06-10T07:30:40.678",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930072,1718004640689,-500.0,0.00029041,4,"2024-06-10T07:30:40.689",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930073,1718004640699,-508.34616709,0.00029041,4,"2024-06-10T07:30:40.699",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930074,1718004640710,-500.0,0.00029041,4,"2024-06-10T07:30:40.710",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930075,1718004640720,-279.30984758,0.00029041,4,"2024-06-10T07:30:40.720",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930076,1718004640730,-500.0,0.00029041,4,"2024-06-10T07:30:40.730",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930077,1718004640740,-500.0,0.00029041,4,"2024-06-10T07:30:40.740",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930078,1718004640750,-507.87025564,0.00029041,4,"2024-06-10T07:30:40.750",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930079,1718004640760,-500.0,0.00029041,4,"2024-06-10T07:30:40.760",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930080,1718004640770,-500.0,0.00029041,4,"2024-06-10T07:30:40.770",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930081,1718004640780,-524.98968309,0.00029041,4,"2024-06-10T07:30:40.780",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930082,1718004640791,-539.78467258,0.00029041,4,"2024-06-10T07:30:40.791",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930083,1718004640801,-500.0,0.00029041,4,"2024-06-10T07:30:40.801",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930084,1718004640811,-153.30377865,0.00029041,4,"2024-06-10T07:30:40.811",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930085,1718004640821,-500.0,0.00029041,4,"2024-06-10T07:30:40.821",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930086,1718004640833,-500.0,0.00029041,4,"2024-06-10T07:30:40.833",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930087,1718004641011,-500.0,0.00029041,4,"2024-06-10T07:30:41.011",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930088,1718004641021,-322.87616697,0.00029041,4,"2024-06-10T07:30:41.021",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930089,1718004641031,-582.89360689,0.00029041,4,"2024-06-10T07:30:41.031",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930090,1718004641042,-500.0,0.00029041,4,"2024-06-10T07:30:41.042",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930091,1718004641052,-500.0,0.00029041,4,"2024-06-10T07:30:41.052",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930092,1718004641061,-520.88493853,0.00029041,4,"2024-06-10T07:30:41.061",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930093,1718004641073,-500.0,0.00029041,4,"2024-06-10T07:30:41.073",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930094,1718004641084,-500.0,0.00029041,4,"2024-06-10T07:30:41.084",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930095,1718004641095,-500.0,0.00029041,4,"2024-06-10T07:30:41.095",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930096,1718004641105,-628.59587844,0.00029041,4,"2024-06-10T07:30:41.105",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930097,1718004641115,-500.0,0.00029041,4,"2024-06-10T07:30:41.115",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930098,1718004641125,-500.0,0.00029041,4,"2024-06-10T07:30:41.125",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930099,1718004641135,-500.0,0.00029041,4,"2024-06-10T07:30:41.135",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930100,1718004641145,-500.0,0.00029041,4,"2024-06-10T07:30:41.145",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930101,1718004641155,-500.0,0.00029041,4,"2024-06-10T07:30:41.155",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930102,1718004641165,-500.0,0.00029041,4,"2024-06-10T07:30:41.165",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930103,1718004641175,-613.08251171,0.00029041,4,"2024-06-10T07:30:41.175",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930104,1718004641185,-644.74541916,0.00029041,4,"2024-06-10T07:30:41.185",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930105,1718004641195,-500.0,0.00029041,4,"2024-06-10T07:30:41.195",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930106,1718004641205,-500.0,0.00029041,4,"2024-06-10T07:30:41.205",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930107,1718004641216,-500.0,0.00029041,4,"2024-06-10T07:30:41.216",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930108,1718004641226,-500.0,0.00029041,4,"2024-06-10T07:30:41.226",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930109,1718004641236,-500.0,0.00029041,4,"2024-06-10T07:30:41.236",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930110,1718004641246,-500.0,0.00029041,4,"2024-06-10T07:30:41.246",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930111,1718004641256,-500.0,0.00029041,4,"2024-06-10T07:30:41.256",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930112,1718004641267,-500.0,0.00029041,4,"2024-06-10T07:30:41.267",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930113,1718004641277,-500.0,0.00029041,4,"2024-06-10T07:30:41.277",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930114,1718004641288,-500.0,0.00029041,4,"2024-06-10T07:30:41.288",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930115,1718004641298,-478.2823121,0.00029041,4,"2024-06-10T07:30:41.298",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930116,1718004641308,-500.0,0.00029041,4,"2024-06-10T07:30:41.308",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930117,1718004641317,-524.37826614,0.00029041,4,"2024-06-10T07:30:41.317",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930118,1718004641329,-503.38192206,0.00029041,4,"2024-06-10T07:30:41.329",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930119,1718004641339,-605.58717043,0.00029041,4,"2024-06-10T07:30:41.339",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930120,1718004641348,-251.89772737,0.00029041,4,"2024-06-10T07:30:41.348",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930121,1718004641359,-500.0,0.00029041,4,"2024-06-10T07:30:41.359",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930122,1718004641368,-500.0,0.00029041,4,"2024-06-10T07:30:41.368",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930123,1718004641378,-513.31966171,0.00029041,4,"2024-06-10T07:30:41.378",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930124,1718004641388,-503.81583473,0.00029041,4,"2024-06-10T07:30:41.388",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930125,1718004641400,-500.0,0.00029041,4,"2024-06-10T07:30:41.400",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930126,1718004641410,-500.0,0.00029041,4,"2024-06-10T07:30:41.410",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930127,1718004641420,-500.0,0.00029041,4,"2024-06-10T07:30:41.420",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930128,1718004641430,-500.0,0.00029041,4,"2024-06-10T07:30:41.430",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930129,1718004641440,-500.0,0.00029041,4,"2024-06-10T07:30:41.440",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930130,1718004641450,-500.0,0.00029041,4,"2024-06-10T07:30:41.450",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930131,1718004641459,-500.0,0.00029041,4,"2024-06-10T07:30:41.459",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930132,1718004641469,-211.48440879,0.00029041,4,"2024-06-10T07:30:41.469",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930133,1718004641481,-397.00234432,0.00029041,4,"2024-06-10T07:30:41.481",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930134,1718004641491,-500.0,0.00029041,4,"2024-06-10T07:30:41.491",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930135,1718004641502,-500.0,0.00029041,4,"2024-06-10T07:30:41.502",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930136,1718004641511,-500.0,0.00029041,4,"2024-06-10T07:30:41.511",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930137,1718004641521,-500.0,0.00029041,4,"2024-06-10T07:30:41.521",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930138,1718004641531,-500.0,0.00029041,4,"2024-06-10T07:30:41.531",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930139,1718004641541,-500.0,0.00029041,4,"2024-06-10T07:30:41.541",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930140,1718004641550,-500.0,0.00029041,4,"2024-06-10T07:30:41.550",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930141,1718004641560,-500.0,0.00029041,4,"2024-06-10T07:30:41.560",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930142,1718004641570,-500.0,0.00029041,4,"2024-06-10T07:30:41.570",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930143,1718004641582,-500.0,0.00029041,4,"2024-06-10T07:30:41.582",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930144,1718004641592,-500.0,0.00029041,4,"2024-06-10T07:30:41.592",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930145,1718004641602,-269.81190934,0.00029041,4,"2024-06-10T07:30:41.602",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930146,1718004641612,-500.0,0.00029041,4,"2024-06-10T07:30:41.612",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930147,1718004641622,-364.7415208,0.00029041,4,"2024-06-10T07:30:41.622",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930148,1718004641632,-500.0,0.00029041,4,"2024-06-10T07:30:41.632",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930149,1718004641642,-505.0926787,0.00029041,4,"2024-06-10T07:30:41.642",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930150,1718004641652,-500.0,0.00029041,4,"2024-06-10T07:30:41.652",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930151,1718004641662,-500.0,0.00029041,4,"2024-06-10T07:30:41.662",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930152,1718004641672,-500.0,0.00029041,4,"2024-06-10T07:30:41.672",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930153,1718004641682,-500.0,0.00029041,4,"2024-06-10T07:30:41.682",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930154,1718004641692,-564.22230505,0.00029041,4,"2024-06-10T07:30:41.692",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930155,1718004641701,-500.0,0.00029041,4,"2024-06-10T07:30:41.701",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930156,1718004641711,-500.0,0.00029041,4,"2024-06-10T07:30:41.711",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930157,1718004641720,-513.34347387,0.00029041,4,"2024-06-10T07:30:41.720",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930158,1718004641730,-541.59305427,0.00029041,4,"2024-06-10T07:30:41.730",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930159,1718004641739,-500.0,0.00029041,4,"2024-06-10T07:30:41.739",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930160,1718004641748,-500.0,0.00029041,4,"2024-06-10T07:30:41.748",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930161,1718004641758,-500.0,0.00029041,4,"2024-06-10T07:30:41.758",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930162,1718004641767,-500.0,0.00029041,4,"2024-06-10T07:30:41.767",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930163,1718004641777,-500.0,0.00029041,4,"2024-06-10T07:30:41.777",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930164,1718004641788,-261.53118756,0.00029041,4,"2024-06-10T07:30:41.788",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930165,1718004641798,-500.0,0.00029041,4,"2024-06-10T07:30:41.798",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930166,1718004641808,-631.26131292,0.00029041,4,"2024-06-10T07:30:41.808",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930167,1718004641818,-500.0,0.00029041,10,"2024-06-10T07:30:41.818",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930168,1718004641829,-501.04948813,0.00029041,10,"2024-06-10T07:30:41.829",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930169,1718004641839,-500.0,0.00029041,4,"2024-06-10T07:30:41.839",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930170,1718004641850,-263.48,0.00029041,4,"2024-06-10T07:30:41.850",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930171,1718004641860,-510.83738448,0.00029041,4,"2024-06-10T07:30:41.860",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930172,1718004641870,-294.57,0.00029041,4,"2024-06-10T07:30:41.870",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930173,1718004641880,-500.0,0.00029041,4,"2024-06-10T07:30:41.880",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930174,1718004641890,-500.0,0.00029041,4,"2024-06-10T07:30:41.890",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930175,1718004641900,-522.50788172,0.00029041,4,"2024-06-10T07:30:41.900",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930176,1718004641909,-500.0,0.00029041,4,"2024-06-10T07:30:41.909",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930177,1718004641919,-500.0,0.00029041,4,"2024-06-10T07:30:41.919",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930178,1718004641929,-500.0,0.00029041,4,"2024-06-10T07:30:41.929",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930179,1718004641939,-500.0,0.00029041,4,"2024-06-10T07:30:41.939",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930180,1718004641948,-500.0,0.00029041,4,"2024-06-10T07:30:41.948",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930181,1718004641957,-500.0,0.00029041,4,"2024-06-10T07:30:41.957",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930182,1718004641967,-500.0,0.00029041,4,"2024-06-10T07:30:41.967",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930183,1718004641977,-500.0,0.00029041,4,"2024-06-10T07:30:41.977",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930184,1718004641987,-500.0,0.00029041,4,"2024-06-10T07:30:41.987",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930185,1718004641996,-500.0,0.00029041,4,"2024-06-10T07:30:41.996",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930186,1718004642006,-500.0,0.00029041,4,"2024-06-10T07:30:42.006",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930187,1718004642016,-500.0,0.00029041,4,"2024-06-10T07:30:42.016",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930188,1718004642027,-500.0,0.00029041,4,"2024-06-10T07:30:42.027",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930189,1718004642037,-184.28449538,0.00029041,4,"2024-06-10T07:30:42.037",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930190,1718004642047,-500.0,0.00029041,4,"2024-06-10T07:30:42.047",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930191,1718004642057,-500.0,0.00029041,4,"2024-06-10T07:30:42.057",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930192,1718004642067,-500.0,0.00029041,4,"2024-06-10T07:30:42.067",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930193,1718004642077,-500.0,0.00029041,4,"2024-06-10T07:30:42.077",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930194,1718004642087,-500.0,0.00029041,4,"2024-06-10T07:30:42.087",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930195,1718004642097,-500.0,0.00029041,4,"2024-06-10T07:30:42.097",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930196,1718004642107,-617.36812754,0.00029041,4,"2024-06-10T07:30:42.107",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930197,1718004642117,-500.0,0.00029041,4,"2024-06-10T07:30:42.117",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930198,1718004642126,-500.0,0.00029041,4,"2024-06-10T07:30:42.126",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930199,1718004642137,-500.0,0.00029041,4,"2024-06-10T07:30:42.137",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930200,1718004642147,-500.0,0.00029041,4,"2024-06-10T07:30:42.147",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930201,1718004642157,-500.0,0.00029041,4,"2024-06-10T07:30:42.157",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930202,1718004642167,-500.0,0.00029041,4,"2024-06-10T07:30:42.167",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930203,1718004642177,-500.0,0.00029041,4,"2024-06-10T07:30:42.177",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930204,1718004642187,-500.0,0.00029041,4,"2024-06-10T07:30:42.187",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930205,1718004642197,-500.0,0.00029041,4,"2024-06-10T07:30:42.197",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930206,1718004642207,-500.0,0.00029041,4,"2024-06-10T07:30:42.207",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930207,1718004642220,-333.43504827,0.00029041,4,"2024-06-10T07:30:42.220",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930208,1718004642230,-500.0,0.00029041,4,"2024-06-10T07:30:42.230",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930209,1718004642240,-500.0,0.00029041,4,"2024-06-10T07:30:42.240",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930210,1718004642251,-500.0,0.00029041,4,"2024-06-10T07:30:42.251",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930211,1718004642261,-530.92249254,0.00029041,4,"2024-06-10T07:30:42.261",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930212,1718004642271,-500.0,0.00029041,4,"2024-06-10T07:30:42.271",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930213,1718004642282,-500.0,0.00029041,4,"2024-06-10T07:30:42.282",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930214,1718004642292,-500.0,0.00029041,4,"2024-06-10T07:30:42.292",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930215,1718004642302,-500.0,0.00029041,4,"2024-06-10T07:30:42.302",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930216,1718004642314,-500.0,0.00029041,4,"2024-06-10T07:30:42.314",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930217,1718004642324,-500.0,0.00029041,4,"2024-06-10T07:30:42.324",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930218,1718004642335,-500.0,0.00029041,4,"2024-06-10T07:30:42.335",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930219,1718004642345,-500.0,0.00029041,4,"2024-06-10T07:30:42.345",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930220,1718004642355,-381.03921449,0.00029041,4,"2024-06-10T07:30:42.355",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930221,1718004642366,-269.41,0.00029041,4,"2024-06-10T07:30:42.366",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930222,1718004642376,-500.0,0.00029041,4,"2024-06-10T07:30:42.376",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930223,1718004642387,-506.09608467,0.00029041,4,"2024-06-10T07:30:42.387",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930224,1718004642398,-500.0,0.00029041,4,"2024-06-10T07:30:42.398",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930225,1718004642412,-490.63254278,0.00029041,4,"2024-06-10T07:30:42.412",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930226,1718004642422,-500.0,0.00029041,4,"2024-06-10T07:30:42.422",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930227,1718004642432,-500.0,0.00029041,4,"2024-06-10T07:30:42.432",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930228,1718004642442,-500.0,0.00029041,4,"2024-06-10T07:30:42.442",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930229,1718004642454,-500.0,0.00029041,4,"2024-06-10T07:30:42.454",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930230,1718004642465,-500.0,0.00029041,4,"2024-06-10T07:30:42.465",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930231,1718004642474,-500.0,0.00029041,4,"2024-06-10T07:30:42.474",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930232,1718004642487,-471.23401988,0.00029041,4,"2024-06-10T07:30:42.487",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930233,1718004642497,-500.0,0.00029041,4,"2024-06-10T07:30:42.497",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930234,1718004642507,-256.33315907,0.00029041,4,"2024-06-10T07:30:42.507",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930235,1718004642517,-500.0,0.00029041,4,"2024-06-10T07:30:42.517",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930236,1718004642528,-500.0,0.00029041,4,"2024-06-10T07:30:42.528",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930237,1718004642538,-500.0,0.00029041,4,"2024-06-10T07:30:42.538",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930238,1718004642548,-500.0,0.00029041,4,"2024-06-10T07:30:42.548",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930239,1718004642559,-291.78779149,0.00029041,4,"2024-06-10T07:30:42.559",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930240,1718004642569,-500.0,0.00029041,4,"2024-06-10T07:30:42.569",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930241,1718004642581,-500.0,0.00029041,4,"2024-06-10T07:30:42.581",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930242,1718004642592,-500.0,0.00029041,4,"2024-06-10T07:30:42.592",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930243,1718004642602,-500.0,0.00029041,4,"2024-06-10T07:30:42.602",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930244,1718004642612,-376.77604866,0.00029041,4,"2024-06-10T07:30:42.612",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930245,1718004642623,-500.0,0.00029041,4,"2024-06-10T07:30:42.623",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930246,1718004642633,-500.0,0.00029041,4,"2024-06-10T07:30:42.633",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930247,1718004642643,-500.0,0.00029041,4,"2024-06-10T07:30:42.643",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930248,1718004642653,-500.0,0.00029041,4,"2024-06-10T07:30:42.653",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930249,1718004642664,-496.38771701,0.00029041,4,"2024-06-10T07:30:42.664",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930250,1718004642674,-500.0,0.00029041,4,"2024-06-10T07:30:42.674",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930251,1718004642685,-500.0,0.00029041,4,"2024-06-10T07:30:42.685",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930252,1718004642695,-500.0,0.00029041,4,"2024-06-10T07:30:42.695",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930253,1718004642705,-538.14421623,0.00029041,4,"2024-06-10T07:30:42.705",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930254,1718004642716,-500.0,0.00029041,4,"2024-06-10T07:30:42.716",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930255,1718004642726,-500.0,0.00029041,4,"2024-06-10T07:30:42.726",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930256,1718004642736,-500.0,0.00029041,4,"2024-06-10T07:30:42.736",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930257,1718004642746,-500.0,0.00029041,4,"2024-06-10T07:30:42.746",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930258,1718004642756,-500.0,0.00029041,4,"2024-06-10T07:30:42.756",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930259,1718004642766,-500.0,0.00029041,4,"2024-06-10T07:30:42.766",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930261,1718004642776,-491.8841496,0.00029041,4,"2024-06-10T07:30:42.776",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930263,1718004642786,-500.0,0.00029041,4,"2024-06-10T07:30:42.786",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930265,1718004642797,-528.95704992,0.00029041,4,"2024-06-10T07:30:42.797",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930266,1718004642807,-513.48396269,0.00029041,4,"2024-06-10T07:30:42.807",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930267,1718004642817,-500.0,0.00029041,4,"2024-06-10T07:30:42.817",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930268,1718004642827,-500.0,0.00029041,4,"2024-06-10T07:30:42.827",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930269,1718004642838,-518.47525717,0.00029041,4,"2024-06-10T07:30:42.838",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930270,1718004642849,-500.0,0.00029041,4,"2024-06-10T07:30:42.849",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930271,1718004642859,-500.0,0.00029041,4,"2024-06-10T07:30:42.859",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930272,1718004642869,-500.0,0.00029041,4,"2024-06-10T07:30:42.869",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930273,1718004642879,-500.0,0.00029041,4,"2024-06-10T07:30:42.879",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930274,1718004642889,-500.0,0.00029041,4,"2024-06-10T07:30:42.889",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930275,1718004642900,-500.0,0.00029041,4,"2024-06-10T07:30:42.900",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930276,1718004642910,-500.0,0.00029041,4,"2024-06-10T07:30:42.910",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930277,1718004642921,-500.0,0.00029041,4,"2024-06-10T07:30:42.921",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930278,1718004642931,-500.0,0.00029041,4,"2024-06-10T07:30:42.931",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930279,1718004642942,-311.18440412,0.00029041,4,"2024-06-10T07:30:42.942",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930280,1718004642952,-504.715221,0.00029041,4,"2024-06-10T07:30:42.952",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930281,1718004642962,-500.0,0.00029041,4,"2024-06-10T07:30:42.962",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930282,1718004642972,-500.0,0.00029041,4,"2024-06-10T07:30:42.972",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930283,1718004642982,-507.09746657,0.00029041,4,"2024-06-10T07:30:42.982",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930284,1718004642993,-500.0,0.00029041,4,"2024-06-10T07:30:42.993",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930285,1718004643003,-511.81466391,0.00029041,4,"2024-06-10T07:30:43.003",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930286,1718004643013,-500.0,0.00029041,4,"2024-06-10T07:30:43.013",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930287,1718004643023,-500.0,0.00029041,4,"2024-06-10T07:30:43.023",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930288,1718004643034,-500.0,0.00029041,4,"2024-06-10T07:30:43.034",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930289,1718004643044,-500.0,0.00029041,4,"2024-06-10T07:30:43.044",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930290,1718004643055,-500.0,0.00029041,4,"2024-06-10T07:30:43.055",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930291,1718004643065,-500.0,0.00029041,4,"2024-06-10T07:30:43.065",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930292,1718004643077,-573.5053777,0.00029041,4,"2024-06-10T07:30:43.077",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930293,1718004643087,-500.0,0.00029041,4,"2024-06-10T07:30:43.087",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930294,1718004643098,-500.0,0.00029041,4,"2024-06-10T07:30:43.098",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930295,1718004643109,-500.0,0.00029041,4,"2024-06-10T07:30:43.109",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930296,1718004643119,-500.0,0.00029041,4,"2024-06-10T07:30:43.119",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930297,1718004643129,-500.0,0.00029041,4,"2024-06-10T07:30:43.129",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930298,1718004643140,-500.0,0.00029041,4,"2024-06-10T07:30:43.140",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930299,1718004643150,-500.0,0.00029041,4,"2024-06-10T07:30:43.150",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930300,1718004643160,-500.0,0.00029041,4,"2024-06-10T07:30:43.160",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930301,1718004643170,-500.0,0.00029041,4,"2024-06-10T07:30:43.170",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930302,1718004643181,-500.0,0.00029041,4,"2024-06-10T07:30:43.181",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930303,1718004643191,-500.0,0.00029041,4,"2024-06-10T07:30:43.191",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930304,1718004643201,-500.0,0.00029041,4,"2024-06-10T07:30:43.201",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930305,1718004643212,-500.0,0.00029041,4,"2024-06-10T07:30:43.212",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930306,1718004643221,-500.0,0.00029041,4,"2024-06-10T07:30:43.221",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930307,1718004643232,-500.0,0.00029041,4,"2024-06-10T07:30:43.232",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930308,1718004643241,-500.0,0.00029041,4,"2024-06-10T07:30:43.241",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930309,1718004643251,-500.0,0.00029041,4,"2024-06-10T07:30:43.251",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930310,1718004643261,-579.52445228,0.00029041,4,"2024-06-10T07:30:43.261",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930311,1718004643271,-500.0,0.00029041,4,"2024-06-10T07:30:43.271",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930312,1718004643281,-285.05342184,0.00029041,4,"2024-06-10T07:30:43.281",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930313,1718004643291,-500.0,0.00029041,4,"2024-06-10T07:30:43.291",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930314,1718004643301,-500.0,0.00029041,4,"2024-06-10T07:30:43.301",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930315,1718004643311,-500.0,0.00029041,4,"2024-06-10T07:30:43.311",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930316,1718004643321,-500.0,0.00029041,4,"2024-06-10T07:30:43.321",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930317,1718004643333,-500.0,0.00029041,4,"2024-06-10T07:30:43.333",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930318,1718004643344,-500.0,0.00029041,4,"2024-06-10T07:30:43.344",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930319,1718004643355,-500.0,0.00029041,4,"2024-06-10T07:30:43.355",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930320,1718004643366,-500.0,0.00029041,4,"2024-06-10T07:30:43.366",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930321,1718004643377,-500.0,0.00029041,4,"2024-06-10T07:30:43.377",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930322,1718004643387,-500.0,0.00029041,4,"2024-06-10T07:30:43.387",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930323,1718004643400,-500.0,0.00029041,4,"2024-06-10T07:30:43.400",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930324,1718004643412,-500.0,0.00029041,4,"2024-06-10T07:30:43.412",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930325,1718004643423,-500.0,0.00029041,4,"2024-06-10T07:30:43.423",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930326,1718004643433,-500.0,0.00029041,4,"2024-06-10T07:30:43.433",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930327,1718004643444,-500.0,0.00029041,4,"2024-06-10T07:30:43.444",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930328,1718004643455,-500.0,0.00029041,4,"2024-06-10T07:30:43.455",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930329,1718004643465,-500.0,0.00029041,4,"2024-06-10T07:30:43.465",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930330,1718004643475,-500.0,0.00029041,4,"2024-06-10T07:30:43.475",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930331,1718004643488,-500.0,0.00029041,4,"2024-06-10T07:30:43.488",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930332,1718004643501,-500.0,0.00029041,4,"2024-06-10T07:30:43.501",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930333,1718004643511,-306.16236467,0.00029041,4,"2024-06-10T07:30:43.511",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930334,1718004643522,-500.0,0.00029041,4,"2024-06-10T07:30:43.522",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930335,1718004643532,-500.0,0.00029041,4,"2024-06-10T07:30:43.532",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930336,1718004643543,-432.78377966,0.00029041,4,"2024-06-10T07:30:43.543",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930337,1718004643554,-500.0,0.00029041,4,"2024-06-10T07:30:43.554",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930338,1718004643564,-500.0,0.00029041,4,"2024-06-10T07:30:43.564",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930339,1718004643575,-507.44866864,0.00029041,4,"2024-06-10T07:30:43.575",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930340,1718004643587,-500.0,0.00029041,4,"2024-06-10T07:30:43.587",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930341,1718004643598,-500.0,0.00029041,4,"2024-06-10T07:30:43.598",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930342,1718004643608,-304.77820248,0.00029041,4,"2024-06-10T07:30:43.608",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930343,1718004643618,-500.0,0.00029041,4,"2024-06-10T07:30:43.618",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930344,1718004643629,-500.0,0.00029041,4,"2024-06-10T07:30:43.629",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930345,1718004643640,-509.091229,0.00029041,4,"2024-06-10T07:30:43.640",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930346,1718004643650,-500.0,0.00029041,4,"2024-06-10T07:30:43.650",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930347,1718004643660,-500.0,0.00029041,4,"2024-06-10T07:30:43.660",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930348,1718004643670,-513.696815,0.00029041,4,"2024-06-10T07:30:43.670",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930349,1718004643679,-500.0,0.00029041,4,"2024-06-10T07:30:43.679",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930350,1718004643689,-500.0,0.00029041,4,"2024-06-10T07:30:43.689",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930351,1718004643699,-500.0,0.00029041,4,"2024-06-10T07:30:43.699",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930352,1718004643709,-500.0,0.00029041,4,"2024-06-10T07:30:43.709",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930353,1718004643719,-500.0,0.00029041,4,"2024-06-10T07:30:43.719",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930354,1718004643728,-514.39734397,0.00029041,4,"2024-06-10T07:30:43.728",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930355,1718004643738,-500.0,0.00029041,4,"2024-06-10T07:30:43.738",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930356,1718004643748,-500.0,0.00029041,4,"2024-06-10T07:30:43.748",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930357,1718004643758,-500.0,0.00029041,4,"2024-06-10T07:30:43.758",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930358,1718004643768,-517.85764546,0.00029041,4,"2024-06-10T07:30:43.768",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930359,1718004643779,-500.0,0.00029041,4,"2024-06-10T07:30:43.779",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930360,1718004643789,-500.0,0.00029041,4,"2024-06-10T07:30:43.789",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930361,1718004643799,-500.0,0.00029041,4,"2024-06-10T07:30:43.799",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930362,1718004643810,-500.0,0.00029041,4,"2024-06-10T07:30:43.810",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930363,1718004643820,-500.0,0.00029041,4,"2024-06-10T07:30:43.820",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930364,1718004643831,-258.34487411,0.00029041,4,"2024-06-10T07:30:43.831",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930365,1718004643841,-500.0,0.00029041,4,"2024-06-10T07:30:43.841",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930366,1718004643852,-500.0,0.00029041,4,"2024-06-10T07:30:43.852",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930367,1718004643862,-500.0,0.00029041,4,"2024-06-10T07:30:43.862",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930368,1718004643873,-500.0,0.00029041,4,"2024-06-10T07:30:43.873",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930369,1718004643883,-500.0,0.00029041,4,"2024-06-10T07:30:43.883",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930370,1718004643893,-536.42834208,0.00029041,4,"2024-06-10T07:30:43.893",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930371,1718004643903,-500.0,0.00029041,4,"2024-06-10T07:30:43.903",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930372,1718004643912,-519.12944362,0.00029041,4,"2024-06-10T07:30:43.912",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930373,1718004643921,-500.0,0.00029041,4,"2024-06-10T07:30:43.921",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930374,1718004643931,-500.0,0.00029041,4,"2024-06-10T07:30:43.931",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930375,1718004643941,-500.0,0.00029041,4,"2024-06-10T07:30:43.941",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930376,1718004643951,-500.0,0.00029041,4,"2024-06-10T07:30:43.951",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930377,1718004643961,-500.0,0.00029041,4,"2024-06-10T07:30:43.961",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930378,1718004643971,-500.0,0.00029041,4,"2024-06-10T07:30:43.971",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930379,1718004643981,-500.0,0.00029041,4,"2024-06-10T07:30:43.981",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930380,1718004643991,-271.87472984,0.00029041,4,"2024-06-10T07:30:43.991",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930381,1718004644000,-500.0,0.00029041,4,"2024-06-10T07:30:44.000",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930382,1718004644010,-500.0,0.00029041,4,"2024-06-10T07:30:44.010",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930383,1718004644020,-500.0,0.00029041,4,"2024-06-10T07:30:44.020",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930384,1718004644030,-566.54169859,0.00029041,4,"2024-06-10T07:30:44.030",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930385,1718004644041,-500.0,0.00029041,4,"2024-06-10T07:30:44.041",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930386,1718004644051,-500.0,0.00029041,4,"2024-06-10T07:30:44.051",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930387,1718004644061,-500.0,0.00029041,4,"2024-06-10T07:30:44.061",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930388,1718004644070,-500.0,0.00029041,4,"2024-06-10T07:30:44.070",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930389,1718004644081,-500.0,0.00029041,4,"2024-06-10T07:30:44.081",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930390,1718004644091,-500.0,0.00029041,4,"2024-06-10T07:30:44.091",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930391,1718004644100,-563.54299107,0.00029041,4,"2024-06-10T07:30:44.100",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930392,1718004644110,-522.57132125,0.00029041,4,"2024-06-10T07:30:44.110",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930393,1718004644119,-500.0,0.00029041,4,"2024-06-10T07:30:44.119",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930394,1718004644129,-500.0,0.00029041,4,"2024-06-10T07:30:44.129",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930395,1718004644139,-500.0,0.00029041,4,"2024-06-10T07:30:44.139",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930396,1718004644148,-364.59344451,0.00029041,4,"2024-06-10T07:30:44.148",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930397,1718004644158,-500.0,0.00029041,4,"2024-06-10T07:30:44.158",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930398,1718004644167,-188.91094663,0.00029041,4,"2024-06-10T07:30:44.167",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930399,1718004644177,-500.0,0.00029041,4,"2024-06-10T07:30:44.177",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930400,1718004644186,-500.0,0.00029041,4,"2024-06-10T07:30:44.186",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930401,1718004644196,-500.0,0.00029041,4,"2024-06-10T07:30:44.196",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930402,1718004644205,-532.93276328,0.00029041,4,"2024-06-10T07:30:44.205",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930403,1718004644215,-500.0,0.00029041,4,"2024-06-10T07:30:44.215",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930404,1718004644224,-500.0,0.00029041,4,"2024-06-10T07:30:44.224",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930405,1718004644233,-500.0,0.00029041,4,"2024-06-10T07:30:44.233",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930406,1718004644243,-500.0,0.00029041,4,"2024-06-10T07:30:44.243",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930407,1718004644252,-500.0,0.00029041,4,"2024-06-10T07:30:44.252",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930408,1718004644262,-500.0,0.00029041,4,"2024-06-10T07:30:44.262",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930409,1718004644271,-500.0,0.00029041,4,"2024-06-10T07:30:44.271",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930410,1718004644281,-454.77846175,0.00029041,4,"2024-06-10T07:30:44.281",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930411,1718004644292,-500.0,0.00029041,4,"2024-06-10T07:30:44.292",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930412,1718004644302,-500.0,0.00029041,4,"2024-06-10T07:30:44.302",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930413,1718004644312,-500.0,0.00029041,4,"2024-06-10T07:30:44.312",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930414,1718004644323,-500.0,0.00029041,4,"2024-06-10T07:30:44.323",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930416,1718004644335,-500.0,0.00029041,4,"2024-06-10T07:30:44.335",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930418,1718004644345,-436.38626781,0.00029041,4,"2024-06-10T07:30:44.345",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930419,1718004644355,-500.0,0.00029041,4,"2024-06-10T07:30:44.355",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930420,1718004644365,-500.0,0.00029041,4,"2024-06-10T07:30:44.365",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930421,1718004644376,-500.0,0.00029041,4,"2024-06-10T07:30:44.376",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930422,1718004644386,-500.0,0.00029041,4,"2024-06-10T07:30:44.386",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930423,1718004644397,-150.0,0.00029041,4,"2024-06-10T07:30:44.397",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930424,1718004644409,-500.0,0.00029041,4,"2024-06-10T07:30:44.409",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930425,1718004644418,-568.12438553,0.00029041,4,"2024-06-10T07:30:44.418",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930426,1718004644428,-150.0,0.00029041,4,"2024-06-10T07:30:44.428",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930427,1718004644437,-500.0,0.00029041,4,"2024-06-10T07:30:44.437",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930428,1718004644449,-150.0,0.00029041,4,"2024-06-10T07:30:44.449",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930429,1718004644459,-517.32215897,0.00029041,4,"2024-06-10T07:30:44.459",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930430,1718004644468,-500.0,0.00029041,4,"2024-06-10T07:30:44.468",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930431,1718004644478,-150.0,0.00029041,4,"2024-06-10T07:30:44.478",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930432,1718004644488,-150.0,0.00029041,4,"2024-06-10T07:30:44.488",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930433,1718004644498,-500.0,0.00029041,4,"2024-06-10T07:30:44.498",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930434,1718004644507,-150.0,0.00029041,4,"2024-06-10T07:30:44.507",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930435,1718004644518,-500.0,0.00029041,4,"2024-06-10T07:30:44.518",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930436,1718004644528,-150.0,0.00029041,4,"2024-06-10T07:30:44.528",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930437,1718004644538,-500.0,0.00029041,4,"2024-06-10T07:30:44.538",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930438,1718004644548,-500.0,0.00029041,4,"2024-06-10T07:30:44.548",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930439,1718004644558,-150.0,0.00029041,4,"2024-06-10T07:30:44.558",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930440,1718004644568,-500.0,0.00029041,4,"2024-06-10T07:30:44.568",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930441,1718004644580,-500.0,0.00029041,4,"2024-06-10T07:30:44.580",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930442,1718004644589,-164.73124252,0.00029041,4,"2024-06-10T07:30:44.589",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930443,1718004644598,-500.0,0.00029041,4,"2024-06-10T07:30:44.598",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930444,1718004644608,-500.0,0.00029041,4,"2024-06-10T07:30:44.608",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930445,1718004644617,-520.72876999,0.00029041,4,"2024-06-10T07:30:44.617",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930446,1718004644627,-500.0,0.00029041,4,"2024-06-10T07:30:44.627",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930447,1718004644637,-500.0,0.00029041,4,"2024-06-10T07:30:44.637",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930448,1718004644647,-500.0,0.00029041,4,"2024-06-10T07:30:44.647",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930449,1718004644657,-500.0,0.00029041,4,"2024-06-10T07:30:44.657",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930450,1718004644668,-188.52931017,0.00029041,4,"2024-06-10T07:30:44.668",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930451,1718004644678,-500.0,0.00029041,4,"2024-06-10T07:30:44.678",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930452,1718004644688,-500.0,0.00029041,4,"2024-06-10T07:30:44.688",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930453,1718004644698,-519.82721976,0.00029041,4,"2024-06-10T07:30:44.698",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930454,1718004644708,-507.19562845,0.00029041,4,"2024-06-10T07:30:44.708",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930455,1718004644718,-500.0,0.00029041,4,"2024-06-10T07:30:44.718",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930456,1718004644728,-500.0,0.00029041,4,"2024-06-10T07:30:44.728",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930457,1718004644739,-500.0,0.00029041,4,"2024-06-10T07:30:44.739",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930458,1718004644749,-500.0,0.00029041,4,"2024-06-10T07:30:44.749",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930459,1718004644759,-512.40384572,0.00029041,4,"2024-06-10T07:30:44.759",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930460,1718004644769,-500.0,0.00029041,4,"2024-06-10T07:30:44.769",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930461,1718004644779,-500.0,0.00029041,4,"2024-06-10T07:30:44.779",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930462,1718004644790,-500.0,0.00029041,4,"2024-06-10T07:30:44.790",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930463,1718004644800,-500.0,0.00029041,4,"2024-06-10T07:30:44.800",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930464,1718004644810,-500.0,0.00029041,4,"2024-06-10T07:30:44.810",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930465,1718004644819,-500.0,0.00029041,4,"2024-06-10T07:30:44.819",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930466,1718004644830,-500.0,0.00029041,4,"2024-06-10T07:30:44.830",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930467,1718004644839,-500.0,0.00029041,4,"2024-06-10T07:30:44.839",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930468,1718004644849,-500.0,0.00029041,4,"2024-06-10T07:30:44.849",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930469,1718004644860,-334.80041551,0.00029041,4,"2024-06-10T07:30:44.860",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930470,1718004644869,-500.0,0.00029041,4,"2024-06-10T07:30:44.869",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930471,1718004644880,-500.0,0.00029041,4,"2024-06-10T07:30:44.880",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930472,1718004644890,-500.0,0.00029041,4,"2024-06-10T07:30:44.890",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930473,1718004644900,-500.0,0.00029041,4,"2024-06-10T07:30:44.900",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930474,1718004644911,-500.0,0.00029041,4,"2024-06-10T07:30:44.911",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930475,1718004644922,-500.0,0.00029041,4,"2024-06-10T07:30:44.922",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930476,1718004644933,-500.0,0.00029041,4,"2024-06-10T07:30:44.933",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930477,1718004644943,-500.0,0.00029041,4,"2024-06-10T07:30:44.943",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930478,1718004644954,-500.0,0.00029041,4,"2024-06-10T07:30:44.954",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930479,1718004644964,-500.0,0.00029041,4,"2024-06-10T07:30:44.964",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930480,1718004644975,-523.73141113,0.00029041,4,"2024-06-10T07:30:44.975",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930481,1718004644986,-500.0,0.00029041,4,"2024-06-10T07:30:44.986",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930482,1718004644997,-500.0,0.00029041,4,"2024-06-10T07:30:44.997",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930483,1718004645007,-500.0,0.00029041,4,"2024-06-10T07:30:45.007",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930484,1718004645017,-595.03311334,0.00029041,4,"2024-06-10T07:30:45.017",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930485,1718004645027,-500.0,0.00029041,4,"2024-06-10T07:30:45.027",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930486,1718004645038,-500.0,0.00029041,4,"2024-06-10T07:30:45.038",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930487,1718004645048,-512.12964337,0.00029041,4,"2024-06-10T07:30:45.048",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930488,1718004645059,-500.0,0.00029041,4,"2024-06-10T07:30:45.059",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930489,1718004645070,-500.0,0.00029041,4,"2024-06-10T07:30:45.070",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930490,1718004645083,-500.0,0.00029041,4,"2024-06-10T07:30:45.083",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930491,1718004645093,-500.0,0.00029041,4,"2024-06-10T07:30:45.093",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930492,1718004645105,-518.14384276,0.00029041,4,"2024-06-10T07:30:45.105",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930493,1718004645115,-500.0,0.00029041,4,"2024-06-10T07:30:45.115",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930494,1718004645126,-500.0,0.00029041,4,"2024-06-10T07:30:45.126",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930495,1718004645136,-500.0,0.00029041,4,"2024-06-10T07:30:45.136",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930496,1718004645146,-500.0,0.00029041,4,"2024-06-10T07:30:45.146",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930497,1718004645157,-500.0,0.00029041,4,"2024-06-10T07:30:45.157",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930498,1718004645167,-500.0,0.00029041,4,"2024-06-10T07:30:45.167",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930499,1718004645178,-291.849934,0.00029041,7,"2024-06-10T07:30:45.178",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930500,1718004645188,-182.38006617,0.00029041,4,"2024-06-10T07:30:45.188",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930501,1718004645198,-500.0,0.00029041,4,"2024-06-10T07:30:45.198",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930502,1718004645209,-500.0,0.00029041,4,"2024-06-10T07:30:45.209",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930503,1718004645219,-500.0,0.00029041,4,"2024-06-10T07:30:45.219",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930504,1718004645229,-500.0,0.00029041,4,"2024-06-10T07:30:45.229",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930505,1718004645239,-500.0,0.00029041,4,"2024-06-10T07:30:45.239",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930506,1718004645250,-500.0,0.00029041,4,"2024-06-10T07:30:45.250",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930507,1718004645260,-500.0,0.00029041,4,"2024-06-10T07:30:45.260",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930508,1718004645271,-550.40476159,0.00029041,4,"2024-06-10T07:30:45.271",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930509,1718004645280,-500.0,0.00029041,4,"2024-06-10T07:30:45.280",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930510,1718004645449,-500.0,0.00029041,4,"2024-06-10T07:30:45.449",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930511,1718004645459,-500.0,0.00029041,4,"2024-06-10T07:30:45.459",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930512,1718004645470,-500.0,0.00029041,4,"2024-06-10T07:30:45.470",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930513,1718004645481,-500.0,0.00029041,4,"2024-06-10T07:30:45.481",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930515,1718004645492,-500.0,0.00029041,4,"2024-06-10T07:30:45.492",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930517,1718004645503,-500.0,0.00029041,4,"2024-06-10T07:30:45.503",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930518,1718004645513,-500.0,0.00029041,4,"2024-06-10T07:30:45.513",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930519,1718004645524,-500.0,0.00029041,4,"2024-06-10T07:30:45.524",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930520,1718004645534,-590.13644443,0.00029041,4,"2024-06-10T07:30:45.534",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930521,1718004645544,-500.0,0.00029041,4,"2024-06-10T07:30:45.544",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930522,1718004645555,-500.0,0.00029041,4,"2024-06-10T07:30:45.555",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930523,1718004645566,-551.4917934,0.00029041,4,"2024-06-10T07:30:45.566",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930524,1718004645576,-500.0,0.00029041,4,"2024-06-10T07:30:45.576",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930525,1718004645587,-500.0,0.00029041,4,"2024-06-10T07:30:45.587",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930526,1718004645597,-500.0,0.00029041,4,"2024-06-10T07:30:45.597",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930527,1718004645607,-500.0,0.00029041,4,"2024-06-10T07:30:45.607",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930528,1718004645618,-500.0,0.00029041,4,"2024-06-10T07:30:45.618",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930529,1718004645628,-500.0,0.00029041,4,"2024-06-10T07:30:45.628",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930530,1718004645638,-500.0,0.00029041,4,"2024-06-10T07:30:45.638",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930531,1718004645648,-500.0,0.00029041,4,"2024-06-10T07:30:45.648",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930532,1718004645658,-267.52469472,0.00029041,4,"2024-06-10T07:30:45.658",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930533,1718004645668,-500.0,0.00029041,4,"2024-06-10T07:30:45.668",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930534,1718004645679,-500.0,0.00029041,4,"2024-06-10T07:30:45.679",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930535,1718004645689,-500.0,0.00029041,4,"2024-06-10T07:30:45.689",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930536,1718004645699,-500.0,0.00029041,4,"2024-06-10T07:30:45.699",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930537,1718004645709,-500.0,0.00029041,4,"2024-06-10T07:30:45.709",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930538,1718004645720,-500.0,0.00029041,4,"2024-06-10T07:30:45.720",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930539,1718004645729,-500.0,0.00029041,4,"2024-06-10T07:30:45.729",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930540,1718004645739,-514.73998674,0.00029041,4,"2024-06-10T07:30:45.739",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930541,1718004645750,-500.0,0.00029041,4,"2024-06-10T07:30:45.750",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930542,1718004645760,-500.0,0.00029041,4,"2024-06-10T07:30:45.760",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930543,1718004645771,-500.0,0.00029041,4,"2024-06-10T07:30:45.771",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930544,1718004645781,-500.0,0.00029041,4,"2024-06-10T07:30:45.781",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930545,1718004645791,-500.0,0.00029041,4,"2024-06-10T07:30:45.791",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930546,1718004645801,-500.0,0.00029041,4,"2024-06-10T07:30:45.801",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930547,1718004645811,-514.62762683,0.00029041,4,"2024-06-10T07:30:45.811",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930548,1718004645821,-500.0,0.00029041,4,"2024-06-10T07:30:45.821",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930549,1718004645833,-500.0,0.00029041,4,"2024-06-10T07:30:45.833",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930550,1718004645843,-500.0,0.00029041,4,"2024-06-10T07:30:45.843",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930551,1718004645853,-500.0,0.00029041,4,"2024-06-10T07:30:45.853",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930552,1718004645863,-500.0,0.00029041,4,"2024-06-10T07:30:45.863",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930553,1718004645873,-500.0,0.00029041,4,"2024-06-10T07:30:45.873",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930554,1718004645884,-500.0,0.00029041,4,"2024-06-10T07:30:45.884",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930555,1718004645894,-500.0,0.00029041,4,"2024-06-10T07:30:45.894",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930556,1718004645905,-500.0,0.00029041,4,"2024-06-10T07:30:45.905",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930557,1718004645915,-591.17125651,0.00029041,4,"2024-06-10T07:30:45.915",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930558,1718004645925,-500.0,0.00029041,4,"2024-06-10T07:30:45.925",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930559,1718004645936,-530.91305563,0.00029041,4,"2024-06-10T07:30:45.936",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930560,1718004645946,-500.0,0.00029041,4,"2024-06-10T07:30:45.946",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930561,1718004645956,-500.0,0.00029041,4,"2024-06-10T07:30:45.956",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930562,1718004645967,-500.0,0.00029041,4,"2024-06-10T07:30:45.967",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930563,1718004645977,-500.0,0.00029041,4,"2024-06-10T07:30:45.977",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930566,1718004645988,-500.0,0.00029041,4,"2024-06-10T07:30:45.988",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930568,1718004645998,-500.0,0.00029041,4,"2024-06-10T07:30:45.998",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930570,1718004646008,-500.0,0.00029041,4,"2024-06-10T07:30:46.008",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930572,1718004646018,-513.78802678,0.00029041,4,"2024-06-10T07:30:46.018",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930574,1718004646029,-500.0,0.00029041,4,"2024-06-10T07:30:46.029",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930576,1718004646039,-500.0,0.00029041,4,"2024-06-10T07:30:46.039",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930578,1718004646049,-500.0,0.00029041,4,"2024-06-10T07:30:46.049",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930580,1718004646059,-500.0,0.00029041,4,"2024-06-10T07:30:46.059",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930582,1718004646069,-500.0,0.00029041,4,"2024-06-10T07:30:46.069",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930584,1718004646079,-500.0,0.00029041,4,"2024-06-10T07:30:46.079",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930585,1718004646089,-500.0,0.00029041,4,"2024-06-10T07:30:46.089",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930586,1718004646099,-510.26337071,0.00029041,4,"2024-06-10T07:30:46.099",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930587,1718004646109,-500.0,0.00029041,4,"2024-06-10T07:30:46.109",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930588,1718004646119,-500.0,0.00029041,4,"2024-06-10T07:30:46.119",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930589,1718004646130,-500.0,0.00029041,4,"2024-06-10T07:30:46.130",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930590,1718004646139,-500.0,0.00029041,4,"2024-06-10T07:30:46.139",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930591,1718004646149,-500.0,0.00029041,4,"2024-06-10T07:30:46.149",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930592,1718004646160,-500.0,0.00029041,4,"2024-06-10T07:30:46.160",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930593,1718004646171,-500.0,0.00029041,4,"2024-06-10T07:30:46.171",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930594,1718004646181,-500.0,0.00029041,4,"2024-06-10T07:30:46.181",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930595,1718004646191,-500.0,0.00029041,4,"2024-06-10T07:30:46.191",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930596,1718004646201,-500.0,0.00029041,4,"2024-06-10T07:30:46.201",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930597,1718004646212,-500.0,0.00029041,4,"2024-06-10T07:30:46.212",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930598,1718004646222,-500.0,0.00029041,4,"2024-06-10T07:30:46.222",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930599,1718004646232,-500.0,0.00029041,4,"2024-06-10T07:30:46.232",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930600,1718004646242,-500.0,0.00029041,4,"2024-06-10T07:30:46.242",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930601,1718004646252,-500.0,0.00029041,4,"2024-06-10T07:30:46.252",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930602,1718004646261,-500.0,0.00029041,4,"2024-06-10T07:30:46.261",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930603,1718004646271,-550.04160734,0.00029041,4,"2024-06-10T07:30:46.271",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930604,1718004646282,-500.0,0.00029041,4,"2024-06-10T07:30:46.282",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930605,1718004646291,-500.0,0.00029041,4,"2024-06-10T07:30:46.291",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930606,1718004646301,-378.84700966,0.00029041,4,"2024-06-10T07:30:46.301",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930607,1718004646312,-500.0,0.00029041,4,"2024-06-10T07:30:46.312",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930608,1718004646321,-500.0,0.00029041,4,"2024-06-10T07:30:46.321",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930609,1718004646332,-500.0,0.00029041,4,"2024-06-10T07:30:46.332",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930610,1718004646342,-500.0,0.00029041,4,"2024-06-10T07:30:46.342",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930611,1718004646352,-500.0,0.00029041,4,"2024-06-10T07:30:46.352",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930612,1718004646362,-500.0,0.00029041,4,"2024-06-10T07:30:46.362",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930613,1718004646373,-500.0,0.00029041,4,"2024-06-10T07:30:46.373",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930614,1718004646383,-500.0,0.00029041,4,"2024-06-10T07:30:46.383",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930615,1718004646393,-500.0,0.00029041,4,"2024-06-10T07:30:46.393",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930616,1718004646406,-500.0,0.00029041,4,"2024-06-10T07:30:46.406",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930617,1718004646416,-500.0,0.00029041,4,"2024-06-10T07:30:46.416",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930618,1718004646425,-500.0,0.00029041,4,"2024-06-10T07:30:46.425",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930619,1718004646435,-500.0,0.00029041,4,"2024-06-10T07:30:46.435",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930620,1718004646446,-500.0,0.00029041,4,"2024-06-10T07:30:46.446",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930621,1718004646456,-500.0,0.00029041,4,"2024-06-10T07:30:46.456",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930622,1718004646469,-500.0,0.00029041,4,"2024-06-10T07:30:46.469",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930623,1718004646480,-500.0,0.00029041,4,"2024-06-10T07:30:46.480",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930624,1718004646490,-500.0,0.00029041,4,"2024-06-10T07:30:46.490",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930625,1718004646501,-500.0,0.00029041,4,"2024-06-10T07:30:46.501",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930626,1718004646511,-500.0,0.00029041,4,"2024-06-10T07:30:46.511",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930627,1718004646521,-500.0,0.00029041,4,"2024-06-10T07:30:46.521",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930628,1718004646531,-500.0,0.00029041,4,"2024-06-10T07:30:46.531",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930629,1718004646541,-500.0,0.00029041,4,"2024-06-10T07:30:46.541",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930630,1718004646551,-500.0,0.00029041,4,"2024-06-10T07:30:46.551",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930631,1718004646562,-500.0,0.00029041,4,"2024-06-10T07:30:46.562",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930632,1718004646572,-500.0,0.00029041,4,"2024-06-10T07:30:46.572",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930633,1718004646583,-500.0,0.00029041,4,"2024-06-10T07:30:46.583",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930634,1718004646593,-500.0,0.00029041,4,"2024-06-10T07:30:46.593",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930635,1718004646603,-500.0,0.00029041,4,"2024-06-10T07:30:46.603",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930636,1718004646613,-500.0,0.00029041,4,"2024-06-10T07:30:46.613",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930637,1718004646623,-500.0,0.00029041,4,"2024-06-10T07:30:46.623",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930638,1718004646633,-500.0,0.00029041,4,"2024-06-10T07:30:46.633",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930639,1718004646643,-504.6359539,0.00029041,4,"2024-06-10T07:30:46.643",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930640,1718004646655,-500.0,0.00029041,4,"2024-06-10T07:30:46.655",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930641,1718004646665,-500.0,0.00029041,4,"2024-06-10T07:30:46.665",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930642,1718004646675,-500.0,0.00029041,4,"2024-06-10T07:30:46.675",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930643,1718004646686,-500.0,0.00029041,4,"2024-06-10T07:30:46.686",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930644,1718004646695,-500.0,0.00029041,4,"2024-06-10T07:30:46.695",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930645,1718004646706,-338.54221271,0.00029041,4,"2024-06-10T07:30:46.706",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930646,1718004646717,-510.71678126,0.00029041,4,"2024-06-10T07:30:46.717",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930647,1718004646727,-500.0,0.00029041,4,"2024-06-10T07:30:46.727",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930648,1718004646738,-500.0,0.00029041,4,"2024-06-10T07:30:46.738",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930649,1718004646748,-500.0,0.00029041,4,"2024-06-10T07:30:46.748",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930650,1718004646759,-500.0,0.00029041,4,"2024-06-10T07:30:46.759",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930651,1718004646769,-500.0,0.00029041,4,"2024-06-10T07:30:46.769",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930652,1718004646779,-500.0,0.00029041,4,"2024-06-10T07:30:46.779",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930653,1718004646789,-500.0,0.00029041,4,"2024-06-10T07:30:46.789",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930654,1718004646799,-509.38966003,0.00029041,4,"2024-06-10T07:30:46.799",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930655,1718004646810,-500.0,0.00029041,4,"2024-06-10T07:30:46.810",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930656,1718004646821,-500.0,0.00029041,4,"2024-06-10T07:30:46.821",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930657,1718004646833,-500.0,0.00029041,4,"2024-06-10T07:30:46.833",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930658,1718004646844,-500.0,0.00029041,4,"2024-06-10T07:30:46.844",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930659,1718004646854,-500.0,0.00029041,4,"2024-06-10T07:30:46.854",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930660,1718004646864,-500.0,0.00029041,4,"2024-06-10T07:30:46.864",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930661,1718004646874,-539.27469439,0.00029041,4,"2024-06-10T07:30:46.874",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930662,1718004646885,-506.38244804,0.00029041,4,"2024-06-10T07:30:46.885",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930663,1718004646895,-500.0,0.00029041,4,"2024-06-10T07:30:46.895",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930664,1718004646906,-500.0,0.00029041,4,"2024-06-10T07:30:46.906",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930665,1718004646916,-500.0,0.00029041,4,"2024-06-10T07:30:46.916",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930666,1718004646927,-500.0,0.00029041,4,"2024-06-10T07:30:46.927",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930667,1718004646937,-500.0,0.00029041,4,"2024-06-10T07:30:46.937",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930668,1718004646947,-500.0,0.00029041,4,"2024-06-10T07:30:46.947",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930669,1718004646957,-500.0,0.00029041,4,"2024-06-10T07:30:46.957",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930670,1718004646967,-513.24122773,0.00029041,4,"2024-06-10T07:30:46.967",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930671,1718004646977,-500.0,0.00029041,4,"2024-06-10T07:30:46.977",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930672,1718004646987,-500.0,0.00029041,4,"2024-06-10T07:30:46.987",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930673,1718004646998,-500.0,0.00029041,4,"2024-06-10T07:30:46.998",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930674,1718004647008,-500.0,0.00029041,4,"2024-06-10T07:30:47.008",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930675,1718004647019,-500.0,0.00029041,4,"2024-06-10T07:30:47.019",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930676,1718004647029,-469.05990402,0.00029041,4,"2024-06-10T07:30:47.029",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930677,1718004647040,-500.0,0.00029041,4,"2024-06-10T07:30:47.040",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930678,1718004647051,-500.0,0.00029041,4,"2024-06-10T07:30:47.051",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930679,1718004647062,-306.19802672,0.00029041,4,"2024-06-10T07:30:47.062",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930680,1718004647073,-500.0,0.00029041,4,"2024-06-10T07:30:47.073",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930681,1718004647085,-500.0,0.00029041,4,"2024-06-10T07:30:47.085",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930682,1718004647096,-511.15939446,0.00029041,4,"2024-06-10T07:30:47.096",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930683,1718004647107,-500.0,0.00029041,4,"2024-06-10T07:30:47.107",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930684,1718004647118,-500.0,0.00029041,4,"2024-06-10T07:30:47.118",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930685,1718004647129,-500.0,0.00029041,4,"2024-06-10T07:30:47.129",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930686,1718004647140,-500.0,0.00029041,4,"2024-06-10T07:30:47.140",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930687,1718004647150,-500.0,0.00029041,4,"2024-06-10T07:30:47.150",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930688,1718004647160,-520.14663441,0.00029041,4,"2024-06-10T07:30:47.160",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930689,1718004647170,-500.0,0.00029041,4,"2024-06-10T07:30:47.170",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930690,1718004647181,-500.0,0.00029041,4,"2024-06-10T07:30:47.181",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930691,1718004647192,-500.0,0.00029041,4,"2024-06-10T07:30:47.192",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930692,1718004647203,-500.0,0.00029041,4,"2024-06-10T07:30:47.203",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930693,1718004647214,-1238.38,0.00029041,4,"2024-06-10T07:30:47.214",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930694,1718004647224,-500.0,0.00029041,4,"2024-06-10T07:30:47.224",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930695,1718004647234,-500.0,0.00029041,4,"2024-06-10T07:30:47.234",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930696,1718004647245,-1238.38,0.00029041,4,"2024-06-10T07:30:47.245",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930697,1718004647255,-500.0,0.00029041,4,"2024-06-10T07:30:47.255",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930698,1718004647266,-425.16263887,0.00029041,4,"2024-06-10T07:30:47.266",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930699,1718004647277,-500.0,0.00029041,4,"2024-06-10T07:30:47.277",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930700,1718004647288,-1238.38,0.00029041,4,"2024-06-10T07:30:47.288",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930701,1718004647299,-500.0,0.00029041,4,"2024-06-10T07:30:47.299",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930702,1718004647311,-500.0,0.00029041,4,"2024-06-10T07:30:47.311",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930703,1718004647322,-1238.38,0.00029041,4,"2024-06-10T07:30:47.322",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930704,1718004647333,-500.0,0.00029041,4,"2024-06-10T07:30:47.333",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930705,1718004647344,-1238.38,0.00029041,4,"2024-06-10T07:30:47.344",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930706,1718004647355,-500.0,0.00029041,4,"2024-06-10T07:30:47.355",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930707,1718004647366,-1238.38,0.00029041,4,"2024-06-10T07:30:47.366",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930708,1718004647377,-500.0,0.00029041,4,"2024-06-10T07:30:47.377",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930709,1718004647388,-500.0,0.00029041,4,"2024-06-10T07:30:47.388",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930710,1718004647398,-500.0,0.00029041,4,"2024-06-10T07:30:47.398",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930711,1718004647414,-500.0,0.00029041,4,"2024-06-10T07:30:47.414",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930712,1718004647426,-500.0,0.00029041,4,"2024-06-10T07:30:47.426",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930713,1718004647436,-1238.38,0.00029041,4,"2024-06-10T07:30:47.436",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930714,1718004647448,-500.0,0.00029041,4,"2024-06-10T07:30:47.448",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930715,1718004647459,-500.0,0.00029041,4,"2024-06-10T07:30:47.459",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930716,1718004647469,-500.0,0.00029041,4,"2024-06-10T07:30:47.469",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930717,1718004647480,-500.0,0.00029041,4,"2024-06-10T07:30:47.480",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930718,1718004647491,-500.0,0.00029041,4,"2024-06-10T07:30:47.491",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930719,1718004647502,-1238.38,0.00029041,4,"2024-06-10T07:30:47.502",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930720,1718004647513,-500.0,0.00029041,4,"2024-06-10T07:30:47.513",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930721,1718004647524,-500.0,0.00029041,4,"2024-06-10T07:30:47.524",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930722,1718004647535,-500.0,0.00029041,4,"2024-06-10T07:30:47.535",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930723,1718004647545,-1238.38,0.00029041,4,"2024-06-10T07:30:47.545",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930724,1718004647555,-500.0,0.00029041,4,"2024-06-10T07:30:47.555",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930725,1718004647566,-511.73972017,0.00029041,4,"2024-06-10T07:30:47.566",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930726,1718004647577,-496.4049857,0.00029041,4,"2024-06-10T07:30:47.577",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930727,1718004647588,-1238.38,0.00029041,4,"2024-06-10T07:30:47.588",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930728,1718004647599,-500.0,0.00029041,4,"2024-06-10T07:30:47.599",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930729,1718004647609,-1238.38,0.00029041,4,"2024-06-10T07:30:47.609",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930730,1718004647619,-500.0,0.00029041,4,"2024-06-10T07:30:47.619",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930731,1718004647629,-1238.38,0.00029041,4,"2024-06-10T07:30:47.629",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930732,1718004647639,-500.0,0.00029041,4,"2024-06-10T07:30:47.639",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930733,1718004647650,-1238.38,0.00029041,4,"2024-06-10T07:30:47.650",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930734,1718004647660,-500.0,0.00029041,4,"2024-06-10T07:30:47.660",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930735,1718004647670,-1238.38,0.00029041,4,"2024-06-10T07:30:47.670",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930736,1718004647681,-1238.38,0.00029041,4,"2024-06-10T07:30:47.681",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930737,1718004647690,-436.05159116,0.00029041,4,"2024-06-10T07:30:47.690",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930738,1718004647700,-1238.38,0.00029041,4,"2024-06-10T07:30:47.700",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930739,1718004647711,-500.0,0.00029041,4,"2024-06-10T07:30:47.711",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930740,1718004647721,-500.0,0.00029041,4,"2024-06-10T07:30:47.721",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930741,1718004647730,-506.61620116,0.00029041,4,"2024-06-10T07:30:47.730",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930742,1718004647741,-500.0,0.00029041,4,"2024-06-10T07:30:47.741",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930743,1718004647751,-500.0,0.00029041,4,"2024-06-10T07:30:47.751",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930744,1718004647761,-500.0,0.00029041,4,"2024-06-10T07:30:47.761",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930745,1718004647772,-500.0,0.00029041,4,"2024-06-10T07:30:47.772",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930746,1718004647782,-500.0,0.00029041,4,"2024-06-10T07:30:47.782",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930747,1718004647792,-509.77331297,0.00029041,4,"2024-06-10T07:30:47.792",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930748,1718004647802,-500.0,0.00029041,4,"2024-06-10T07:30:47.802",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930749,1718004647812,-500.0,0.00029041,4,"2024-06-10T07:30:47.812",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930750,1718004647822,-328.16120974,0.00029041,4,"2024-06-10T07:30:47.822",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930751,1718004647833,-500.0,0.00029041,4,"2024-06-10T07:30:47.833",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930752,1718004647843,-500.0,0.00029041,4,"2024-06-10T07:30:47.843",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930753,1718004647853,-500.0,0.00029041,4,"2024-06-10T07:30:47.853",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930754,1718004647864,-510.33486879,0.00029041,4,"2024-06-10T07:30:47.864",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930755,1718004647874,-500.0,0.00029041,4,"2024-06-10T07:30:47.874",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930756,1718004647884,-509.70052239,0.00029041,4,"2024-06-10T07:30:47.884",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930757,1718004647894,-500.0,0.00029041,4,"2024-06-10T07:30:47.894",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930758,1718004647905,-500.0,0.00029041,4,"2024-06-10T07:30:47.905",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930759,1718004647914,-500.0,0.00029041,4,"2024-06-10T07:30:47.914",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930760,1718004647925,-500.0,0.00029041,4,"2024-06-10T07:30:47.925",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930761,1718004647935,-500.0,0.00029041,4,"2024-06-10T07:30:47.935",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930762,1718004647945,-500.0,0.00029041,4,"2024-06-10T07:30:47.945",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930763,1718004647997,-500.0,0.00029041,4,"2024-06-10T07:30:47.997",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930764,1718004648008,-516.58775802,0.00029041,4,"2024-06-10T07:30:48.008",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930765,1718004648018,-500.0,0.00029041,4,"2024-06-10T07:30:48.018",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930766,1718004648029,-500.0,0.00029041,4,"2024-06-10T07:30:48.029",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930767,1718004648039,-510.8240586,0.00029041,4,"2024-06-10T07:30:48.039",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930768,1718004648049,-500.0,0.00029041,4,"2024-06-10T07:30:48.049",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930769,1718004648059,-500.0,0.00029041,4,"2024-06-10T07:30:48.059",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930770,1718004648069,-500.0,0.00029041,4,"2024-06-10T07:30:48.069",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930771,1718004648080,-500.0,0.00029041,4,"2024-06-10T07:30:48.080",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930772,1718004648090,-500.0,0.00029041,4,"2024-06-10T07:30:48.090",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930773,1718004648099,-500.0,0.00029041,4,"2024-06-10T07:30:48.099",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930774,1718004648109,-500.0,0.00029041,4,"2024-06-10T07:30:48.109",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930775,1718004648119,-500.0,0.00029041,4,"2024-06-10T07:30:48.119",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930776,1718004648128,-500.0,0.00029041,4,"2024-06-10T07:30:48.128",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930777,1718004648138,-500.0,0.00029041,4,"2024-06-10T07:30:48.138",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930778,1718004648148,-500.0,0.00029041,4,"2024-06-10T07:30:48.148",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930779,1718004648157,-506.52834357,0.00029041,4,"2024-06-10T07:30:48.157",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930780,1718004648167,-500.0,0.00029041,4,"2024-06-10T07:30:48.167",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930781,1718004648176,-417.0277511,0.00029041,4,"2024-06-10T07:30:48.176",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930782,1718004648186,-500.0,0.00029041,4,"2024-06-10T07:30:48.186",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930783,1718004648196,-500.0,0.00029041,4,"2024-06-10T07:30:48.196",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930784,1718004648206,-500.0,0.00029041,4,"2024-06-10T07:30:48.206",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930785,1718004648216,-500.0,0.00029041,4,"2024-06-10T07:30:48.216",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930786,1718004648226,-500.0,0.00029041,4,"2024-06-10T07:30:48.226",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930787,1718004648236,-500.0,0.00029041,4,"2024-06-10T07:30:48.236",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930788,1718004648245,-500.0,0.00029041,4,"2024-06-10T07:30:48.245",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930789,1718004648256,-516.12057255,0.00029041,4,"2024-06-10T07:30:48.256",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930790,1718004648267,-500.0,0.00029041,4,"2024-06-10T07:30:48.267",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930791,1718004648277,-500.0,0.00029041,4,"2024-06-10T07:30:48.277",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930792,1718004648287,-505.26232372,0.00029041,4,"2024-06-10T07:30:48.287",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930793,1718004648297,-500.0,0.00029041,4,"2024-06-10T07:30:48.297",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930794,1718004648307,-500.0,0.00029041,4,"2024-06-10T07:30:48.307",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930795,1718004648317,-500.0,0.00029041,4,"2024-06-10T07:30:48.317",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930796,1718004648327,-500.0,0.00029041,4,"2024-06-10T07:30:48.327",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930797,1718004648338,-500.0,0.00029041,4,"2024-06-10T07:30:48.338",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930798,1718004648348,-500.0,0.00029041,4,"2024-06-10T07:30:48.348",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930799,1718004648358,-500.0,0.00029041,4,"2024-06-10T07:30:48.358",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930800,1718004648368,-500.0,0.00029041,4,"2024-06-10T07:30:48.368",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930801,1718004648378,-500.0,0.00029041,4,"2024-06-10T07:30:48.378",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930802,1718004648388,-500.0,0.00029041,4,"2024-06-10T07:30:48.388",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930803,1718004648400,-528.73982685,0.00029041,4,"2024-06-10T07:30:48.400",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930804,1718004648412,-500.0,0.00029041,4,"2024-06-10T07:30:48.412",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930805,1718004648422,-500.0,0.00029041,4,"2024-06-10T07:30:48.422",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930806,1718004648431,-500.0,0.00029041,4,"2024-06-10T07:30:48.431",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930807,1718004648442,-500.0,0.00029041,4,"2024-06-10T07:30:48.442",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930808,1718004648452,-607.8268045,0.00029041,4,"2024-06-10T07:30:48.452",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930809,1718004648462,-500.0,0.00029041,4,"2024-06-10T07:30:48.462",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930810,1718004648473,-505.66293364,0.00029041,4,"2024-06-10T07:30:48.473",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930811,1718004648484,-500.0,0.00029041,4,"2024-06-10T07:30:48.484",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930812,1718004648494,-500.0,0.00029041,4,"2024-06-10T07:30:48.494",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930813,1718004648504,-500.0,0.00029041,4,"2024-06-10T07:30:48.504",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930814,1718004648514,-500.0,0.00029041,4,"2024-06-10T07:30:48.514",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930815,1718004648524,-500.0,0.00029041,4,"2024-06-10T07:30:48.524",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930816,1718004648534,-500.0,0.00029041,4,"2024-06-10T07:30:48.534",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930817,1718004648545,-500.0,0.00029041,4,"2024-06-10T07:30:48.545",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930818,1718004648555,-500.0,0.00029041,4,"2024-06-10T07:30:48.555",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930819,1718004648564,-500.0,0.00029041,4,"2024-06-10T07:30:48.564",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930820,1718004648575,-500.0,0.00029041,4,"2024-06-10T07:30:48.575",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930821,1718004648585,-500.0,0.00029041,4,"2024-06-10T07:30:48.585",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930822,1718004648595,-500.0,0.00029041,4,"2024-06-10T07:30:48.595",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930823,1718004648606,-437.69984276,0.00029041,4,"2024-06-10T07:30:48.606",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930824,1718004648616,-500.0,0.00029041,4,"2024-06-10T07:30:48.616",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930825,1718004648626,-500.0,0.00029041,4,"2024-06-10T07:30:48.626",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930826,1718004648637,-500.0,0.00029041,4,"2024-06-10T07:30:48.637",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930827,1718004648647,-500.0,0.00029041,4,"2024-06-10T07:30:48.647",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930828,1718004648657,-500.0,0.00029041,4,"2024-06-10T07:30:48.657",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930829,1718004648667,-500.0,0.00029041,4,"2024-06-10T07:30:48.667",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930830,1718004648678,-500.0,0.00029041,4,"2024-06-10T07:30:48.678",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930831,1718004648689,-413.24451089,0.00029041,4,"2024-06-10T07:30:48.689",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930832,1718004648700,-500.0,0.00029041,4,"2024-06-10T07:30:48.700",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930833,1718004648711,-500.0,0.00029041,4,"2024-06-10T07:30:48.711",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930834,1718004648721,-500.0,0.00029041,4,"2024-06-10T07:30:48.721",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930835,1718004648731,-500.0,0.00029041,4,"2024-06-10T07:30:48.731",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930836,1718004648741,-500.0,0.00029041,4,"2024-06-10T07:30:48.741",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930837,1718004648751,-500.0,0.00029041,4,"2024-06-10T07:30:48.751",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930838,1718004648761,-500.0,0.00029041,4,"2024-06-10T07:30:48.761",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930839,1718004648771,-500.0,0.00029041,4,"2024-06-10T07:30:48.771",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930840,1718004648782,-500.0,0.00029041,4,"2024-06-10T07:30:48.782",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930841,1718004648792,-500.0,0.00029041,4,"2024-06-10T07:30:48.792",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930842,1718004648803,-500.0,0.00029041,4,"2024-06-10T07:30:48.803",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930843,1718004648813,-500.0,0.00029041,4,"2024-06-10T07:30:48.813",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930844,1718004648823,-500.0,0.00029041,4,"2024-06-10T07:30:48.823",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930845,1718004648833,-500.0,0.00029041,4,"2024-06-10T07:30:48.833",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930846,1718004648844,-500.0,0.00029041,4,"2024-06-10T07:30:48.844",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930847,1718004648853,-500.0,0.00029041,4,"2024-06-10T07:30:48.853",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930848,1718004648863,-500.0,0.00029041,4,"2024-06-10T07:30:48.863",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930849,1718004648872,-500.0,0.00029041,4,"2024-06-10T07:30:48.872",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930850,1718004648882,-500.0,0.00029041,4,"2024-06-10T07:30:48.882",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930851,1718004648892,-500.0,0.00029041,4,"2024-06-10T07:30:48.892",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930852,1718004648902,-500.0,0.00029041,4,"2024-06-10T07:30:48.902",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930853,1718004648912,-500.0,0.00029041,4,"2024-06-10T07:30:48.912",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930854,1718004648922,-500.0,0.00029041,4,"2024-06-10T07:30:48.922",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930855,1718004648932,-500.0,0.00029041,4,"2024-06-10T07:30:48.932",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930856,1718004648942,-500.0,0.00029041,4,"2024-06-10T07:30:48.942",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930857,1718004648951,-500.0,0.00029041,4,"2024-06-10T07:30:48.951",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930858,1718004648962,-500.0,0.00029041,4,"2024-06-10T07:30:48.962",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930859,1718004648972,-500.0,0.00029041,4,"2024-06-10T07:30:48.972",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930860,1718004648982,-500.0,0.00029041,4,"2024-06-10T07:30:48.982",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930861,1718004648991,-512.28860782,0.00029041,4,"2024-06-10T07:30:48.991",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930862,1718004649002,-500.0,0.00029041,4,"2024-06-10T07:30:49.002",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930863,1718004649012,-500.0,0.00029041,4,"2024-06-10T07:30:49.012",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930864,1718004649022,-500.0,0.00029041,4,"2024-06-10T07:30:49.022",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930865,1718004649032,-508.88482289,0.00029041,4,"2024-06-10T07:30:49.032",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930866,1718004649042,-500.0,0.00029041,4,"2024-06-10T07:30:49.042",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930867,1718004649051,-500.0,0.00029041,4,"2024-06-10T07:30:49.051",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930868,1718004649061,-500.0,0.00029041,4,"2024-06-10T07:30:49.061",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930869,1718004649070,-500.0,0.00029041,4,"2024-06-10T07:30:49.070",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930870,1718004649079,-500.0,0.00029041,4,"2024-06-10T07:30:49.079",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930871,1718004649088,-500.0,0.00029041,4,"2024-06-10T07:30:49.088",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930872,1718004649098,-500.0,0.00029041,4,"2024-06-10T07:30:49.098",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930873,1718004649107,-500.0,0.00029041,4,"2024-06-10T07:30:49.107",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930874,1718004649116,-510.52827482,0.00029041,4,"2024-06-10T07:30:49.116",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930875,1718004649125,-500.0,0.00029041,4,"2024-06-10T07:30:49.125",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930876,1718004649135,-500.0,0.00029041,4,"2024-06-10T07:30:49.135",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930877,1718004649144,-500.0,0.00029041,4,"2024-06-10T07:30:49.144",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930878,1718004649153,-506.1453963,0.00029041,4,"2024-06-10T07:30:49.153",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930879,1718004649162,-500.0,0.00029041,4,"2024-06-10T07:30:49.162",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930880,1718004649171,-500.0,0.00029041,4,"2024-06-10T07:30:49.171",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930881,1718004649180,-500.0,0.00029041,4,"2024-06-10T07:30:49.180",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930882,1718004649189,-511.32495682,0.00029041,4,"2024-06-10T07:30:49.189",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930883,1718004649198,-500.0,0.00029041,4,"2024-06-10T07:30:49.198",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930884,1718004649207,-500.0,0.00029041,4,"2024-06-10T07:30:49.207",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930885,1718004649217,-500.0,0.00029041,4,"2024-06-10T07:30:49.217",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930886,1718004649227,-500.0,0.00029041,4,"2024-06-10T07:30:49.227",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930887,1718004649236,-500.0,0.00029041,4,"2024-06-10T07:30:49.236",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930888,1718004649245,-525.23553531,0.00029041,4,"2024-06-10T07:30:49.245",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930889,1718004649254,-500.0,0.00029041,4,"2024-06-10T07:30:49.254",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930890,1718004649263,-500.0,0.00029041,4,"2024-06-10T07:30:49.263",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930891,1718004649273,-500.0,0.00029041,4,"2024-06-10T07:30:49.273",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930892,1718004649282,-500.0,0.00029041,4,"2024-06-10T07:30:49.282",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930893,1718004649292,-500.0,0.00029041,4,"2024-06-10T07:30:49.292",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930894,1718004649301,-500.0,0.00029041,4,"2024-06-10T07:30:49.301",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930895,1718004649312,-500.0,0.00029041,4,"2024-06-10T07:30:49.312",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930896,1718004649322,-512.19035985,0.00029041,4,"2024-06-10T07:30:49.322",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930897,1718004649331,-500.0,0.00029041,4,"2024-06-10T07:30:49.331",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930898,1718004649340,-500.0,0.00029041,4,"2024-06-10T07:30:49.340",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930899,1718004649350,-500.0,0.00029041,4,"2024-06-10T07:30:49.350",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930900,1718004649360,-500.0,0.00029041,4,"2024-06-10T07:30:49.360",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930901,1718004649370,-500.0,0.00029041,4,"2024-06-10T07:30:49.370",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930902,1718004649379,-504.76310024,0.00029041,4,"2024-06-10T07:30:49.379",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930903,1718004649390,-500.0,0.00029041,4,"2024-06-10T07:30:49.390",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930904,1718004649400,-500.0,0.00029041,4,"2024-06-10T07:30:49.400",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930905,1718004649415,-500.0,0.00029041,4,"2024-06-10T07:30:49.415",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930906,1718004649424,-500.0,0.00029041,4,"2024-06-10T07:30:49.424",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930907,1718004649434,-500.0,0.00029041,4,"2024-06-10T07:30:49.434",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930908,1718004649443,-500.0,0.00029041,4,"2024-06-10T07:30:49.443",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930909,1718004649453,-500.0,0.00029041,4,"2024-06-10T07:30:49.453",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930910,1718004649463,-500.0,0.00029041,4,"2024-06-10T07:30:49.463",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930911,1718004649472,-500.0,0.00029041,4,"2024-06-10T07:30:49.472",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930912,1718004649484,-500.0,0.00029041,4,"2024-06-10T07:30:49.484",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930913,1718004649494,-500.0,0.00029041,4,"2024-06-10T07:30:49.494",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930914,1718004649504,-321.1365417,0.00029041,4,"2024-06-10T07:30:49.504",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930915,1718004649513,-500.0,0.00029041,4,"2024-06-10T07:30:49.513",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930916,1718004649523,-500.0,0.00029041,4,"2024-06-10T07:30:49.523",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930917,1718004649533,-500.0,0.00029041,4,"2024-06-10T07:30:49.533",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930918,1718004649543,-500.0,0.00029041,4,"2024-06-10T07:30:49.543",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930919,1718004649554,-500.0,0.00029041,4,"2024-06-10T07:30:49.554",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930920,1718004649564,-500.0,0.00029041,4,"2024-06-10T07:30:49.564",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930921,1718004649573,-500.0,0.00029041,4,"2024-06-10T07:30:49.573",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930922,1718004649583,-500.0,0.00029041,4,"2024-06-10T07:30:49.583",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930923,1718004649593,-500.0,0.00029041,4,"2024-06-10T07:30:49.593",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930924,1718004649603,-500.0,0.00029041,4,"2024-06-10T07:30:49.603",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930925,1718004649613,-500.0,0.00029041,4,"2024-06-10T07:30:49.613",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930926,1718004649623,-500.0,0.00029041,4,"2024-06-10T07:30:49.623",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930927,1718004649633,-500.0,0.00029041,4,"2024-06-10T07:30:49.633",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930928,1718004649642,-500.0,0.00029041,4,"2024-06-10T07:30:49.642",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930929,1718004649651,-500.0,0.00029041,4,"2024-06-10T07:30:49.651",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930930,1718004649661,-528.71713705,0.00029041,4,"2024-06-10T07:30:49.661",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930931,1718004649670,-292.03052967,0.00029041,4,"2024-06-10T07:30:49.670",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930932,1718004649680,-500.0,0.00029041,4,"2024-06-10T07:30:49.680",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930933,1718004649691,-500.0,0.00029041,4,"2024-06-10T07:30:49.691",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930934,1718004649701,-500.0,0.00029041,4,"2024-06-10T07:30:49.701",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930935,1718004649711,-500.0,0.00029041,4,"2024-06-10T07:30:49.711",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930936,1718004649722,-500.0,0.00029041,4,"2024-06-10T07:30:49.722",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930937,1718004649732,-500.0,0.00029041,4,"2024-06-10T07:30:49.732",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930938,1718004649742,-500.0,0.00029041,4,"2024-06-10T07:30:49.742",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930939,1718004649753,-500.0,0.00029041,4,"2024-06-10T07:30:49.753",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930940,1718004649764,-502.3956695,0.00029041,4,"2024-06-10T07:30:49.764",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930941,1718004649774,-500.0,0.00029041,4,"2024-06-10T07:30:49.774",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930942,1718004649784,-500.0,0.00029041,4,"2024-06-10T07:30:49.784",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930943,1718004649794,-500.0,0.00029041,4,"2024-06-10T07:30:49.794",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930944,1718004649804,-500.0,0.00029041,4,"2024-06-10T07:30:49.804",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930945,1718004649814,-500.0,0.00029041,4,"2024-06-10T07:30:49.814",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930946,1718004649824,-500.0,0.00029041,4,"2024-06-10T07:30:49.824",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930947,1718004649835,-500.0,0.00029041,4,"2024-06-10T07:30:49.835",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930948,1718004649845,-500.0,0.00029041,4,"2024-06-10T07:30:49.845",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930949,1718004649855,-505.38503224,0.00029041,4,"2024-06-10T07:30:49.855",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930950,1718004649864,-500.0,0.00029041,4,"2024-06-10T07:30:49.864",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930951,1718004649874,-500.0,0.00029041,4,"2024-06-10T07:30:49.874",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930952,1718004649884,-500.0,0.00029041,4,"2024-06-10T07:30:49.884",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930953,1718004649894,-544.16115352,0.00029041,4,"2024-06-10T07:30:49.894",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930954,1718004649905,-500.0,0.00029041,4,"2024-06-10T07:30:49.905",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930955,1718004649915,-500.0,0.00029041,4,"2024-06-10T07:30:49.915",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930956,1718004649925,-500.0,0.00029041,4,"2024-06-10T07:30:49.925",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930957,1718004649935,-500.0,0.00029041,4,"2024-06-10T07:30:49.935",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930958,1718004649945,-500.0,0.00029041,4,"2024-06-10T07:30:49.945",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930959,1718004649955,-500.0,0.00029041,4,"2024-06-10T07:30:49.955",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930960,1718004649965,-500.0,0.00029041,4,"2024-06-10T07:30:49.965",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930961,1718004649975,-309.02581789,0.00029041,4,"2024-06-10T07:30:49.975",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930962,1718004649984,-500.0,0.00029041,4,"2024-06-10T07:30:49.984",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930963,1718004649994,-306.68908583,0.00029041,4,"2024-06-10T07:30:49.994",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930964,1718004650004,-500.0,0.00029041,4,"2024-06-10T07:30:50.004",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930965,1718004650014,-500.0,0.00029041,4,"2024-06-10T07:30:50.014",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930966,1718004650029,-500.0,0.00029041,4,"2024-06-10T07:30:50.029",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930967,1718004650039,-500.0,0.00029041,4,"2024-06-10T07:30:50.039",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930968,1718004650050,-500.0,0.00029041,4,"2024-06-10T07:30:50.050",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930969,1718004650060,-500.0,0.00029041,4,"2024-06-10T07:30:50.060",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930970,1718004650071,-500.0,0.00029041,4,"2024-06-10T07:30:50.071",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930971,1718004650084,-500.0,0.00029041,4,"2024-06-10T07:30:50.084",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930972,1718004650094,-500.0,0.00029041,4,"2024-06-10T07:30:50.094",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930973,1718004650105,-500.0,0.00029041,4,"2024-06-10T07:30:50.105",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930974,1718004650115,-500.0,0.00029041,4,"2024-06-10T07:30:50.115",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930975,1718004650125,-513.72114445,0.00029041,4,"2024-06-10T07:30:50.125",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930976,1718004650135,-595.33597261,0.00029041,4,"2024-06-10T07:30:50.135",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930977,1718004650145,-500.0,0.00029041,4,"2024-06-10T07:30:50.145",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930978,1718004650155,-500.0,0.00029041,4,"2024-06-10T07:30:50.155",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930979,1718004650165,-500.0,0.00029041,4,"2024-06-10T07:30:50.165",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930980,1718004650175,-500.0,0.00029041,4,"2024-06-10T07:30:50.175",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930981,1718004650185,-500.0,0.00029041,4,"2024-06-10T07:30:50.185",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930982,1718004650195,-500.0,0.00029041,4,"2024-06-10T07:30:50.195",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930983,1718004650205,-500.0,0.00029041,4,"2024-06-10T07:30:50.205",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930984,1718004650215,-500.0,0.00029041,4,"2024-06-10T07:30:50.215",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930985,1718004650225,-500.0,0.00029041,4,"2024-06-10T07:30:50.225",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930986,1718004650235,-500.0,0.00029041,4,"2024-06-10T07:30:50.235",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930987,1718004650245,-500.0,0.00029041,4,"2024-06-10T07:30:50.245",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930988,1718004650255,-500.0,0.00029041,4,"2024-06-10T07:30:50.255",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930989,1718004650266,-500.0,0.00029041,4,"2024-06-10T07:30:50.266",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930990,1718004650276,-500.0,0.00029041,4,"2024-06-10T07:30:50.276",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930991,1718004650286,-555.93592064,0.00029041,4,"2024-06-10T07:30:50.286",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930992,1718004650296,-338.99886753,0.00029041,4,"2024-06-10T07:30:50.296",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930993,1718004650307,-500.0,0.00029041,4,"2024-06-10T07:30:50.307",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930994,1718004650317,-500.0,0.00029041,4,"2024-06-10T07:30:50.317",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930995,1718004650327,-500.0,0.00029041,4,"2024-06-10T07:30:50.327",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930996,1718004650341,-500.0,0.00029041,4,"2024-06-10T07:30:50.341",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930997,1718004650351,-500.0,0.00029041,4,"2024-06-10T07:30:50.351",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930998,1718004650362,-500.0,0.00029041,4,"2024-06-10T07:30:50.362",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328930999,1718004650372,-500.0,0.00029041,4,"2024-06-10T07:30:50.372",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931000,1718004650382,-500.0,0.00029041,4,"2024-06-10T07:30:50.382",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931001,1718004650392,-500.0,0.00029041,4,"2024-06-10T07:30:50.392",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931002,1718004650403,-500.0,0.00029041,4,"2024-06-10T07:30:50.403",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931003,1718004650414,-500.0,0.00029041,4,"2024-06-10T07:30:50.414",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931004,1718004650424,-500.0,0.00029041,4,"2024-06-10T07:30:50.424",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931005,1718004650434,-500.0,0.00029041,4,"2024-06-10T07:30:50.434",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931006,1718004650445,-500.0,0.00029041,4,"2024-06-10T07:30:50.445",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931007,1718004650455,-500.0,0.00029041,4,"2024-06-10T07:30:50.455",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931008,1718004650465,-500.0,0.00029041,4,"2024-06-10T07:30:50.465",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931009,1718004650475,-500.0,0.00029041,4,"2024-06-10T07:30:50.475",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931010,1718004650487,-500.0,0.00029041,4,"2024-06-10T07:30:50.487",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931011,1718004650497,-500.0,0.00029041,4,"2024-06-10T07:30:50.497",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931012,1718004650507,-500.0,0.00029041,4,"2024-06-10T07:30:50.507",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931013,1718004650518,-505.98049538,0.00029041,4,"2024-06-10T07:30:50.518",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931014,1718004650528,-500.0,0.00029041,4,"2024-06-10T07:30:50.528",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931015,1718004650538,-500.0,0.00029041,4,"2024-06-10T07:30:50.538",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931016,1718004650548,-500.0,0.00029041,4,"2024-06-10T07:30:50.548",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931017,1718004650559,-263.57137542,0.00029041,4,"2024-06-10T07:30:50.559",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931018,1718004650569,-500.0,0.00029041,4,"2024-06-10T07:30:50.569",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931019,1718004650580,-500.0,0.00029041,4,"2024-06-10T07:30:50.580",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931020,1718004650592,-500.0,0.00029041,4,"2024-06-10T07:30:50.592",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931021,1718004650603,-500.0,0.00029041,4,"2024-06-10T07:30:50.603",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931022,1718004650613,-371.96226379,0.00029041,4,"2024-06-10T07:30:50.613",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931023,1718004650624,-500.0,0.00029041,4,"2024-06-10T07:30:50.624",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931024,1718004650635,-505.82446174,0.00029041,4,"2024-06-10T07:30:50.635",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931025,1718004650646,-500.0,0.00029041,4,"2024-06-10T07:30:50.646",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931026,1718004650657,-617.07480705,0.00029041,4,"2024-06-10T07:30:50.657",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931027,1718004650667,-500.0,0.00029041,4,"2024-06-10T07:30:50.667",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931028,1718004650678,-500.0,0.00029041,4,"2024-06-10T07:30:50.678",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931029,1718004650690,-500.0,0.00029041,4,"2024-06-10T07:30:50.690",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931030,1718004650701,-500.0,0.00029041,4,"2024-06-10T07:30:50.701",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931031,1718004650712,-500.0,0.00029041,4,"2024-06-10T07:30:50.712",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931032,1718004650723,-499.99943306,0.00029041,4,"2024-06-10T07:30:50.723",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931033,1718004650733,-500.0,0.00029041,4,"2024-06-10T07:30:50.733",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931034,1718004650744,-500.0,0.00029041,4,"2024-06-10T07:30:50.744",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931035,1718004650755,-500.0,0.00029041,4,"2024-06-10T07:30:50.755",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931036,1718004650767,-484.11930916,0.00029041,4,"2024-06-10T07:30:50.767",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931037,1718004650777,-339.22430386,0.00029041,4,"2024-06-10T07:30:50.777",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931038,1718004650788,-500.0,0.00029041,4,"2024-06-10T07:30:50.788",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931039,1718004650799,-500.0,0.00029041,4,"2024-06-10T07:30:50.799",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931040,1718004650810,-516.37432253,0.00029041,4,"2024-06-10T07:30:50.810",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931041,1718004650822,-500.0,0.00029041,4,"2024-06-10T07:30:50.822",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931042,1718004650834,-500.0,0.00029041,4,"2024-06-10T07:30:50.834",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931043,1718004650845,-500.0,0.00029041,4,"2024-06-10T07:30:50.845",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931044,1718004650856,-500.0,0.00029041,4,"2024-06-10T07:30:50.856",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931045,1718004650866,-500.0,0.00029041,4,"2024-06-10T07:30:50.866",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931046,1718004650877,-500.0,0.00029041,4,"2024-06-10T07:30:50.877",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931047,1718004650888,-507.2236593,0.00029041,4,"2024-06-10T07:30:50.888",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931048,1718004650899,-500.0,0.00029041,4,"2024-06-10T07:30:50.899",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931049,1718004650909,-500.0,0.00029041,4,"2024-06-10T07:30:50.909",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931050,1718004650920,-500.0,0.00029041,4,"2024-06-10T07:30:50.920",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931051,1718004650930,-500.0,0.00029041,4,"2024-06-10T07:30:50.930",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931052,1718004650940,-500.0,0.00029041,4,"2024-06-10T07:30:50.940",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931053,1718004650951,-500.0,0.00029041,4,"2024-06-10T07:30:50.951",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931054,1718004650961,-500.0,0.00029041,4,"2024-06-10T07:30:50.961",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931055,1718004650972,-500.0,0.00029041,4,"2024-06-10T07:30:50.972",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931056,1718004650983,-500.0,0.00029041,4,"2024-06-10T07:30:50.983",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931057,1718004650994,-500.0,0.00029041,4,"2024-06-10T07:30:50.994",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931058,1718004651004,-645.85896465,0.00029041,4,"2024-06-10T07:30:51.004",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931059,1718004651016,-500.0,0.00029041,4,"2024-06-10T07:30:51.016",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931060,1718004651026,-500.0,0.00029041,4,"2024-06-10T07:30:51.026",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931061,1718004651037,-500.0,0.00029041,4,"2024-06-10T07:30:51.037",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931062,1718004651048,-500.0,0.00029041,4,"2024-06-10T07:30:51.048",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931063,1718004651058,-626.94,0.00029041,4,"2024-06-10T07:30:51.058",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931064,1718004651069,-626.94,0.00029041,4,"2024-06-10T07:30:51.069",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931065,1718004651080,-626.94,0.00029041,4,"2024-06-10T07:30:51.080",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931066,1718004651091,-626.94,0.00029041,4,"2024-06-10T07:30:51.091",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931067,1718004651102,-626.94,0.00029041,4,"2024-06-10T07:30:51.102",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931068,1718004651113,-626.94,0.00029041,4,"2024-06-10T07:30:51.113",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931069,1718004651124,-626.94,0.00029041,4,"2024-06-10T07:30:51.124",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931070,1718004651135,-626.94,0.00029041,4,"2024-06-10T07:30:51.135",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931071,1718004651146,-500.0,0.00029041,4,"2024-06-10T07:30:51.146",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931072,1718004651156,-626.94,0.00029041,4,"2024-06-10T07:30:51.156",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931073,1718004651167,-626.94,0.00029041,4,"2024-06-10T07:30:51.167",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931074,1718004651178,-626.94,0.00029041,4,"2024-06-10T07:30:51.178",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931075,1718004651189,-626.94,0.00029041,4,"2024-06-10T07:30:51.189",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931076,1718004651199,-626.94,0.00029041,4,"2024-06-10T07:30:51.199",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931077,1718004651209,-626.94,0.00029041,4,"2024-06-10T07:30:51.209",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931078,1718004651220,-626.94,0.00029041,4,"2024-06-10T07:30:51.220",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931079,1718004651230,-500.0,0.00029041,4,"2024-06-10T07:30:51.230",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931080,1718004651240,-626.94,0.00029041,4,"2024-06-10T07:30:51.240",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931081,1718004651251,-500.0,0.00029041,4,"2024-06-10T07:30:51.251",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931082,1718004651262,-514.22522041,0.00029041,4,"2024-06-10T07:30:51.262",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931083,1718004651273,-500.0,0.00029041,4,"2024-06-10T07:30:51.273",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931084,1718004651283,-500.0,0.00029041,4,"2024-06-10T07:30:51.283",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931085,1718004651295,-500.0,0.00029041,4,"2024-06-10T07:30:51.295",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931086,1718004651305,-500.0,0.00029041,4,"2024-06-10T07:30:51.305",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931087,1718004651316,-500.0,0.00029041,4,"2024-06-10T07:30:51.316",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931088,1718004651327,-500.0,0.00029041,4,"2024-06-10T07:30:51.327",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931089,1718004651339,-500.0,0.00029041,4,"2024-06-10T07:30:51.339",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931090,1718004651350,-500.0,0.00029041,4,"2024-06-10T07:30:51.350",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931091,1718004651361,-500.0,0.00029041,4,"2024-06-10T07:30:51.361",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931092,1718004651372,-500.0,0.00029041,4,"2024-06-10T07:30:51.372",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931093,1718004651383,-500.0,0.00029041,4,"2024-06-10T07:30:51.383",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931094,1718004651393,-500.0,0.00029041,4,"2024-06-10T07:30:51.393",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931095,1718004651407,-500.0,0.00029041,4,"2024-06-10T07:30:51.407",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931096,1718004651418,-500.0,0.00029041,4,"2024-06-10T07:30:51.418",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931097,1718004651429,-504.23564658,0.00029041,4,"2024-06-10T07:30:51.429",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931098,1718004651439,-500.0,0.00029041,4,"2024-06-10T07:30:51.439",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931099,1718004651451,-500.0,0.00029041,4,"2024-06-10T07:30:51.451",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931100,1718004651462,-500.0,0.00029041,4,"2024-06-10T07:30:51.462",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931101,1718004651472,-185.85204717,0.00029041,4,"2024-06-10T07:30:51.472",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931102,1718004651484,-500.0,0.00029041,4,"2024-06-10T07:30:51.484",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931103,1718004651494,-506.71589878,0.00029041,4,"2024-06-10T07:30:51.494",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931104,1718004651505,-500.0,0.00029041,4,"2024-06-10T07:30:51.505",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931105,1718004651515,-500.0,0.00029041,4,"2024-06-10T07:30:51.515",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931106,1718004651526,-500.0,0.00029041,4,"2024-06-10T07:30:51.526",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931107,1718004651536,-500.0,0.00029041,4,"2024-06-10T07:30:51.536",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931108,1718004651547,-500.0,0.00029041,4,"2024-06-10T07:30:51.547",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931109,1718004651558,-500.0,0.00029041,4,"2024-06-10T07:30:51.558",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931110,1718004651568,-500.0,0.00029041,4,"2024-06-10T07:30:51.568",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931111,1718004651580,-500.0,0.00029041,4,"2024-06-10T07:30:51.580",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931112,1718004651591,-465.52121664,0.00029041,4,"2024-06-10T07:30:51.591",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931113,1718004651602,-500.0,0.00029041,4,"2024-06-10T07:30:51.602",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931114,1718004651613,-500.0,0.00029041,4,"2024-06-10T07:30:51.613",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931115,1718004651623,-500.0,0.00029041,4,"2024-06-10T07:30:51.623",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931116,1718004651634,-500.0,0.00029041,4,"2024-06-10T07:30:51.634",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931117,1718004651645,-500.0,0.00029041,4,"2024-06-10T07:30:51.645",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931118,1718004651656,-506.93181049,0.00029041,4,"2024-06-10T07:30:51.656",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931119,1718004651666,-500.0,0.00029041,4,"2024-06-10T07:30:51.666",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931120,1718004651677,-500.0,0.00029041,4,"2024-06-10T07:30:51.677",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931121,1718004651687,-500.0,0.00029041,4,"2024-06-10T07:30:51.687",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931122,1718004651697,-500.0,0.00029041,4,"2024-06-10T07:30:51.697",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931123,1718004651708,-500.0,0.00029041,4,"2024-06-10T07:30:51.708",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931124,1718004651719,-500.0,0.00029041,4,"2024-06-10T07:30:51.719",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931125,1718004651729,-500.0,0.00029041,4,"2024-06-10T07:30:51.729",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931126,1718004651740,-500.0,0.00029041,4,"2024-06-10T07:30:51.740",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931127,1718004651750,-500.0,0.00029041,4,"2024-06-10T07:30:51.750",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931128,1718004651760,-500.0,0.00029041,4,"2024-06-10T07:30:51.760",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931129,1718004651770,-500.0,0.00029041,4,"2024-06-10T07:30:51.770",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931130,1718004651781,-500.0,0.00029041,4,"2024-06-10T07:30:51.781",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931131,1718004651792,-500.0,0.00029041,4,"2024-06-10T07:30:51.792",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931132,1718004651802,-500.0,0.00029041,4,"2024-06-10T07:30:51.802",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931133,1718004651812,-500.0,0.00029041,4,"2024-06-10T07:30:51.812",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931134,1718004651823,-226.91887548,0.00029041,4,"2024-06-10T07:30:51.823",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931135,1718004651834,-514.04162997,0.00029041,4,"2024-06-10T07:30:51.834",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931136,1718004651844,-500.0,0.00029041,4,"2024-06-10T07:30:51.844",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931137,1718004651854,-500.0,0.00029041,4,"2024-06-10T07:30:51.854",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931138,1718004651864,-500.0,0.00029041,4,"2024-06-10T07:30:51.864",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931139,1718004651874,-500.0,0.00029041,4,"2024-06-10T07:30:51.874",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931140,1718004651884,-500.0,0.00029041,4,"2024-06-10T07:30:51.884",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931141,1718004651895,-500.0,0.00029041,4,"2024-06-10T07:30:51.895",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931142,1718004651906,-500.0,0.00029041,4,"2024-06-10T07:30:51.906",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931143,1718004651916,-500.0,0.00029041,4,"2024-06-10T07:30:51.916",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931144,1718004651926,-500.0,0.00029041,4,"2024-06-10T07:30:51.926",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931145,1718004651936,-500.0,0.00029041,4,"2024-06-10T07:30:51.936",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931146,1718004651947,-500.0,0.00029041,4,"2024-06-10T07:30:51.947",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931147,1718004651958,-500.0,0.00029041,4,"2024-06-10T07:30:51.958",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931148,1718004651971,-500.0,0.00029041,4,"2024-06-10T07:30:51.971",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931149,1718004651981,-500.0,0.00029041,4,"2024-06-10T07:30:51.981",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931150,1718004651992,-500.0,0.00029041,4,"2024-06-10T07:30:51.992",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931151,1718004652003,-500.0,0.00029041,4,"2024-06-10T07:30:52.003",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931152,1718004652013,-500.0,0.00029041,4,"2024-06-10T07:30:52.013",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931153,1718004652023,-500.0,0.00029041,4,"2024-06-10T07:30:52.023",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931154,1718004652034,-500.0,0.00029041,4,"2024-06-10T07:30:52.034",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931155,1718004652045,-500.0,0.00029041,4,"2024-06-10T07:30:52.045",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931156,1718004652057,-500.0,0.00029041,4,"2024-06-10T07:30:52.057",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931157,1718004652068,-500.0,0.00029041,4,"2024-06-10T07:30:52.068",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931158,1718004652078,-500.0,0.00029041,4,"2024-06-10T07:30:52.078",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931159,1718004652089,-500.0,0.00029041,4,"2024-06-10T07:30:52.089",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931160,1718004652100,-500.0,0.00029041,4,"2024-06-10T07:30:52.100",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931161,1718004652111,-500.0,0.00029041,4,"2024-06-10T07:30:52.111",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931162,1718004652121,-500.0,0.00029041,4,"2024-06-10T07:30:52.121",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931163,1718004652132,-500.0,0.00029041,4,"2024-06-10T07:30:52.132",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931164,1718004652142,-500.0,0.00029041,4,"2024-06-10T07:30:52.142",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931165,1718004652153,-500.0,0.00029041,4,"2024-06-10T07:30:52.153",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931166,1718004652163,-500.0,0.00029041,4,"2024-06-10T07:30:52.163",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931167,1718004652174,-294.90221522,0.00029041,4,"2024-06-10T07:30:52.174",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931168,1718004652184,-500.0,0.00029041,4,"2024-06-10T07:30:52.184",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931169,1718004652195,-500.0,0.00029041,4,"2024-06-10T07:30:52.195",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931170,1718004652206,-500.0,0.00029041,4,"2024-06-10T07:30:52.206",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931171,1718004652217,-500.0,0.00029041,4,"2024-06-10T07:30:52.217",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931172,1718004652227,-500.0,0.00029041,4,"2024-06-10T07:30:52.227",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931173,1718004652238,-500.0,0.00029041,4,"2024-06-10T07:30:52.238",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931174,1718004652249,-500.0,0.00029041,4,"2024-06-10T07:30:52.249",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931175,1718004652260,-500.0,0.00029041,4,"2024-06-10T07:30:52.260",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931176,1718004652270,-325.57488959,0.00029041,4,"2024-06-10T07:30:52.270",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931177,1718004652281,-500.0,0.00029041,4,"2024-06-10T07:30:52.281",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931178,1718004652291,-500.0,0.00029041,4,"2024-06-10T07:30:52.291",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931179,1718004652301,-500.0,0.00029041,4,"2024-06-10T07:30:52.301",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931180,1718004652311,-500.0,0.00029041,4,"2024-06-10T07:30:52.311",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931181,1718004652321,-592.07,0.00029041,4,"2024-06-10T07:30:52.321",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931182,1718004652332,-592.07,0.00029041,4,"2024-06-10T07:30:52.332",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931183,1718004652343,-500.0,0.00029041,4,"2024-06-10T07:30:52.343",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931184,1718004652352,-592.07,0.00029041,4,"2024-06-10T07:30:52.352",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931185,1718004652363,-500.0,0.00029041,4,"2024-06-10T07:30:52.363",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931186,1718004652374,-592.07,0.00029041,4,"2024-06-10T07:30:52.374",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931187,1718004652384,-500.0,0.00029041,4,"2024-06-10T07:30:52.384",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931188,1718004652396,-592.07,0.00029041,4,"2024-06-10T07:30:52.396",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931189,1718004652409,-500.0,0.00029041,4,"2024-06-10T07:30:52.409",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931190,1718004652420,-500.0,0.00029041,4,"2024-06-10T07:30:52.420",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931191,1718004652430,-592.07,0.00029041,4,"2024-06-10T07:30:52.430",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931192,1718004652441,-592.07,0.00029041,4,"2024-06-10T07:30:52.441",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931193,1718004652452,-592.07,0.00029041,4,"2024-06-10T07:30:52.452",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931194,1718004652462,-500.0,0.00029041,4,"2024-06-10T07:30:52.462",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931195,1718004652473,-592.07,0.00029041,4,"2024-06-10T07:30:52.473",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931196,1718004652486,-500.0,0.00029041,4,"2024-06-10T07:30:52.486",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931197,1718004652497,-184.87893351,0.00029041,4,"2024-06-10T07:30:52.497",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931198,1718004652507,-500.0,0.00029041,4,"2024-06-10T07:30:52.507",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931199,1718004652518,-500.0,0.00029041,4,"2024-06-10T07:30:52.518",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931200,1718004652529,-500.0,0.00029041,4,"2024-06-10T07:30:52.529",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931201,1718004652539,-500.0,0.00029041,4,"2024-06-10T07:30:52.539",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931202,1718004652550,-500.0,0.00029041,4,"2024-06-10T07:30:52.550",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931203,1718004652561,-500.0,0.00029041,4,"2024-06-10T07:30:52.561",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931204,1718004652571,-500.0,0.00029041,4,"2024-06-10T07:30:52.571",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931205,1718004652581,-500.0,0.00029041,4,"2024-06-10T07:30:52.581",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931206,1718004652592,-500.0,0.00029041,4,"2024-06-10T07:30:52.592",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931207,1718004652601,-500.0,0.00029041,4,"2024-06-10T07:30:52.601",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931208,1718004652612,-500.0,0.00029041,4,"2024-06-10T07:30:52.612",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931209,1718004652622,-500.0,0.00029041,4,"2024-06-10T07:30:52.622",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931210,1718004652632,-500.0,0.00029041,4,"2024-06-10T07:30:52.632",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931211,1718004652641,-500.0,0.00029041,4,"2024-06-10T07:30:52.641",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931212,1718004652651,-500.0,0.00029041,4,"2024-06-10T07:30:52.651",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931213,1718004652661,-500.0,0.00029041,4,"2024-06-10T07:30:52.661",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931214,1718004652671,-500.0,0.00029041,4,"2024-06-10T07:30:52.671",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931215,1718004652681,-500.0,0.00029041,4,"2024-06-10T07:30:52.681",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931216,1718004652691,-500.0,0.00029041,4,"2024-06-10T07:30:52.691",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931217,1718004652701,-500.0,0.00029041,4,"2024-06-10T07:30:52.701",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931218,1718004652712,-500.0,0.00029041,4,"2024-06-10T07:30:52.712",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931219,1718004652722,-500.0,0.00029041,4,"2024-06-10T07:30:52.722",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931220,1718004652733,-500.0,0.00029041,4,"2024-06-10T07:30:52.733",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931221,1718004652744,-500.0,0.00029041,4,"2024-06-10T07:30:52.744",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931222,1718004652754,-500.0,0.00029041,4,"2024-06-10T07:30:52.754",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931223,1718004652765,-500.0,0.00029041,4,"2024-06-10T07:30:52.765",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931224,1718004652775,-500.0,0.00029041,4,"2024-06-10T07:30:52.775",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931225,1718004652786,-500.0,0.00029041,4,"2024-06-10T07:30:52.786",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931226,1718004652796,-500.0,0.00029041,4,"2024-06-10T07:30:52.796",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931227,1718004652807,-500.0,0.00029041,4,"2024-06-10T07:30:52.807",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931228,1718004652817,-500.0,0.00029041,4,"2024-06-10T07:30:52.817",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931229,1718004652827,-500.0,0.00029041,4,"2024-06-10T07:30:52.827",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931230,1718004652838,-500.0,0.00029041,4,"2024-06-10T07:30:52.838",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931231,1718004652849,-500.0,0.00029041,4,"2024-06-10T07:30:52.849",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931232,1718004652859,-500.0,0.00029041,4,"2024-06-10T07:30:52.859",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931233,1718004652870,-500.0,0.00029041,4,"2024-06-10T07:30:52.870",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931234,1718004653059,-500.0,0.00029041,4,"2024-06-10T07:30:53.059",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931235,1718004653070,-500.0,0.00029041,4,"2024-06-10T07:30:53.070",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931236,1718004653081,-500.0,0.00029041,4,"2024-06-10T07:30:53.081",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931237,1718004653093,-607.27510857,0.00029041,4,"2024-06-10T07:30:53.093",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931238,1718004653103,-500.0,0.00029041,4,"2024-06-10T07:30:53.103",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931239,1718004653114,-500.0,0.00029041,4,"2024-06-10T07:30:53.114",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931240,1718004653125,-500.0,0.00029041,4,"2024-06-10T07:30:53.125",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931241,1718004653136,-514.06909444,0.00029041,4,"2024-06-10T07:30:53.136",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931242,1718004653146,-504.80591888,0.00029041,4,"2024-06-10T07:30:53.146",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931243,1718004653156,-500.0,0.00029041,4,"2024-06-10T07:30:53.156",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931244,1718004653167,-505.90367661,0.00029041,4,"2024-06-10T07:30:53.167",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931245,1718004653177,-500.0,0.00029041,4,"2024-06-10T07:30:53.177",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931246,1718004653188,-500.0,0.00029041,4,"2024-06-10T07:30:53.188",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931247,1718004653198,-410.2789838,0.00029041,4,"2024-06-10T07:30:53.198",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931248,1718004653209,-500.0,0.00029041,4,"2024-06-10T07:30:53.209",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931249,1718004653219,-503.72774222,0.00029041,4,"2024-06-10T07:30:53.219",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931250,1718004653230,-500.0,0.00029041,4,"2024-06-10T07:30:53.230",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931251,1718004653240,-509.58019201,0.00029041,4,"2024-06-10T07:30:53.240",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931252,1718004653251,-500.0,0.00029041,4,"2024-06-10T07:30:53.251",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931253,1718004653261,-500.0,0.00029041,4,"2024-06-10T07:30:53.261",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931254,1718004653271,-500.0,0.00029041,4,"2024-06-10T07:30:53.271",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931255,1718004653282,-500.0,0.00029041,4,"2024-06-10T07:30:53.282",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931256,1718004653293,-503.99482963,0.00029041,4,"2024-06-10T07:30:53.293",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931257,1718004653304,-500.0,0.00029041,4,"2024-06-10T07:30:53.304",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931258,1718004653314,-500.0,0.00029041,4,"2024-06-10T07:30:53.314",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931259,1718004653325,-500.0,0.00029041,4,"2024-06-10T07:30:53.325",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931260,1718004653336,-500.0,0.00029041,4,"2024-06-10T07:30:53.336",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931261,1718004653346,-507.08485185,0.00029041,4,"2024-06-10T07:30:53.346",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931262,1718004653357,-500.0,0.00029041,4,"2024-06-10T07:30:53.357",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931263,1718004653367,-500.0,0.00029041,4,"2024-06-10T07:30:53.367",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931264,1718004653378,-500.0,0.00029041,4,"2024-06-10T07:30:53.378",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931265,1718004653388,-500.0,0.00029041,4,"2024-06-10T07:30:53.388",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931266,1718004653400,-593.99610597,0.00029041,4,"2024-06-10T07:30:53.400",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931267,1718004653413,-500.0,0.00029041,4,"2024-06-10T07:30:53.413",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931268,1718004653423,-500.0,0.00029041,4,"2024-06-10T07:30:53.423",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931269,1718004653433,-500.0,0.00029041,4,"2024-06-10T07:30:53.433",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931270,1718004653443,-500.0,0.00029041,4,"2024-06-10T07:30:53.443",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931271,1718004653455,-500.0,0.00029041,4,"2024-06-10T07:30:53.455",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931272,1718004653465,-500.0,0.00029041,4,"2024-06-10T07:30:53.465",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931273,1718004653477,-500.0,0.00029041,4,"2024-06-10T07:30:53.477",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931274,1718004653487,-500.0,0.00029041,4,"2024-06-10T07:30:53.487",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931275,1718004653498,-500.0,0.00029041,4,"2024-06-10T07:30:53.498",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931276,1718004653508,-500.0,0.00029041,4,"2024-06-10T07:30:53.508",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931277,1718004653519,-500.0,0.00029041,4,"2024-06-10T07:30:53.519",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931278,1718004653529,-500.0,0.00029041,4,"2024-06-10T07:30:53.529",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931279,1718004653540,-483.70356775,0.00029041,4,"2024-06-10T07:30:53.540",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931280,1718004653550,-500.0,0.00029041,4,"2024-06-10T07:30:53.550",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931281,1718004653561,-500.0,0.00029041,4,"2024-06-10T07:30:53.561",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931282,1718004653571,-500.0,0.00029041,4,"2024-06-10T07:30:53.571",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931283,1718004653581,-500.0,0.00029041,4,"2024-06-10T07:30:53.581",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931284,1718004653593,-500.0,0.00029041,4,"2024-06-10T07:30:53.593",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931285,1718004653604,-500.0,0.00029041,4,"2024-06-10T07:30:53.604",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931286,1718004653614,-500.0,0.00029041,4,"2024-06-10T07:30:53.614",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931287,1718004653625,-500.0,0.00029041,4,"2024-06-10T07:30:53.625",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931288,1718004653636,-500.0,0.00029041,4,"2024-06-10T07:30:53.636",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931289,1718004653646,-500.0,0.00029041,4,"2024-06-10T07:30:53.646",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931290,1718004653656,-554.83898879,0.00029041,4,"2024-06-10T07:30:53.656",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931291,1718004653666,-500.0,0.00029041,4,"2024-06-10T07:30:53.666",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931292,1718004653677,-504.65218033,0.00029041,4,"2024-06-10T07:30:53.677",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931293,1718004653687,-500.0,0.00029041,4,"2024-06-10T07:30:53.687",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931294,1718004653698,-500.0,0.00029041,4,"2024-06-10T07:30:53.698",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931295,1718004653709,-500.0,0.00029041,4,"2024-06-10T07:30:53.709",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931296,1718004653719,-500.0,0.00029041,4,"2024-06-10T07:30:53.719",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931297,1718004653730,-500.0,0.00029041,4,"2024-06-10T07:30:53.730",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931298,1718004653740,-500.0,0.00029041,4,"2024-06-10T07:30:53.740",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931299,1718004653751,-334.23135744,0.00029041,4,"2024-06-10T07:30:53.751",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931300,1718004653761,-500.0,0.00029041,4,"2024-06-10T07:30:53.761",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931301,1718004653772,-500.0,0.00029041,4,"2024-06-10T07:30:53.772",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931302,1718004653782,-500.0,0.00029041,4,"2024-06-10T07:30:53.782",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931303,1718004653793,-500.0,0.00029041,4,"2024-06-10T07:30:53.793",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931304,1718004653804,-500.0,0.00029041,4,"2024-06-10T07:30:53.804",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931305,1718004653815,-500.0,0.00029041,4,"2024-06-10T07:30:53.815",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931306,1718004653826,-500.0,0.00029041,4,"2024-06-10T07:30:53.826",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931307,1718004653836,-500.0,0.00029041,4,"2024-06-10T07:30:53.836",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931308,1718004653847,-500.0,0.00029041,4,"2024-06-10T07:30:53.847",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931309,1718004653857,-500.0,0.00029041,4,"2024-06-10T07:30:53.857",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931310,1718004653867,-500.0,0.00029041,4,"2024-06-10T07:30:53.867",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931311,1718004653878,-170.86635687,0.00029041,4,"2024-06-10T07:30:53.878",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931312,1718004653890,-500.0,0.00029041,4,"2024-06-10T07:30:53.890",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931313,1718004653900,-500.0,0.00029041,4,"2024-06-10T07:30:53.900",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931314,1718004653912,-500.0,0.00029041,4,"2024-06-10T07:30:53.912",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931315,1718004653922,-500.0,0.00029041,4,"2024-06-10T07:30:53.922",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931316,1718004653933,-500.0,0.00029041,4,"2024-06-10T07:30:53.933",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931317,1718004653943,-500.0,0.00029041,4,"2024-06-10T07:30:53.943",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931318,1718004653953,-500.0,0.00029041,4,"2024-06-10T07:30:53.953",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931319,1718004653963,-500.0,0.00029041,4,"2024-06-10T07:30:53.963",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931320,1718004653974,-500.0,0.00029041,4,"2024-06-10T07:30:53.974",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931321,1718004653985,-500.0,0.00029041,4,"2024-06-10T07:30:53.985",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931322,1718004653995,-607.88,0.00029041,4,"2024-06-10T07:30:53.995",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931323,1718004654006,-607.88,0.00029041,4,"2024-06-10T07:30:54.006",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931324,1718004654019,-500.0,0.00029041,4,"2024-06-10T07:30:54.019",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931325,1718004654029,-607.88,0.00029041,4,"2024-06-10T07:30:54.029",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931326,1718004654041,-500.0,0.00029041,4,"2024-06-10T07:30:54.041",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931327,1718004654051,-607.88,0.00029041,4,"2024-06-10T07:30:54.051",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931328,1718004654062,-500.0,0.00029041,4,"2024-06-10T07:30:54.062",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931329,1718004654073,-607.88,0.00029041,4,"2024-06-10T07:30:54.073",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931330,1718004654083,-500.0,0.00029041,4,"2024-06-10T07:30:54.083",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931331,1718004654095,-607.88,0.00029041,4,"2024-06-10T07:30:54.095",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931332,1718004654105,-500.0,0.00029041,4,"2024-06-10T07:30:54.105",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931333,1718004654116,-607.88,0.00029041,4,"2024-06-10T07:30:54.116",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931334,1718004654128,-508.83508181,0.00029041,4,"2024-06-10T07:30:54.128",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931335,1718004654139,-500.0,0.00029041,4,"2024-06-10T07:30:54.139",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931336,1718004654151,-500.0,0.00029041,4,"2024-06-10T07:30:54.151",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931337,1718004654162,-500.0,0.00029041,4,"2024-06-10T07:30:54.162",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931338,1718004654173,-500.0,0.00029041,4,"2024-06-10T07:30:54.173",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931339,1718004654184,-500.0,0.00029041,4,"2024-06-10T07:30:54.184",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931340,1718004654195,-430.70731764,0.00029041,4,"2024-06-10T07:30:54.195",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931341,1718004654205,-500.0,0.00029041,4,"2024-06-10T07:30:54.205",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931342,1718004654215,-500.0,0.00029041,4,"2024-06-10T07:30:54.215",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931343,1718004654226,-585.97159604,0.00029041,4,"2024-06-10T07:30:54.226",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931344,1718004654236,-500.0,0.00029041,4,"2024-06-10T07:30:54.236",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931345,1718004654246,-508.32336309,0.00029041,4,"2024-06-10T07:30:54.246",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931346,1718004654259,-558.98,0.00029041,4,"2024-06-10T07:30:54.259",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931347,1718004654269,-523.59,0.00029041,4,"2024-06-10T07:30:54.269",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931348,1718004654279,-558.98,0.00029041,4,"2024-06-10T07:30:54.279",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931349,1718004654289,-523.59,0.00029041,4,"2024-06-10T07:30:54.289",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931350,1718004654300,-558.98,0.00029041,4,"2024-06-10T07:30:54.300",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931351,1718004654311,-523.59,0.00029041,4,"2024-06-10T07:30:54.311",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931352,1718004654322,-500.0,0.00029041,4,"2024-06-10T07:30:54.322",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931353,1718004654332,-523.59,0.00029041,4,"2024-06-10T07:30:54.332",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931354,1718004654344,-500.0,0.00029041,4,"2024-06-10T07:30:54.344",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931355,1718004654355,-558.98,0.00029041,4,"2024-06-10T07:30:54.355",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931356,1718004654365,-503.41796441,0.00029041,4,"2024-06-10T07:30:54.365",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931357,1718004654376,-523.59,0.00029041,4,"2024-06-10T07:30:54.376",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931358,1718004654387,-558.98,0.00029041,4,"2024-06-10T07:30:54.387",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931359,1718004654397,-523.59,0.00029041,4,"2024-06-10T07:30:54.397",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931360,1718004654412,-558.98,0.00029041,4,"2024-06-10T07:30:54.412",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931361,1718004654423,-558.98,0.00029041,4,"2024-06-10T07:30:54.423",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931362,1718004654436,-500.0,0.00029041,4,"2024-06-10T07:30:54.436",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931363,1718004654449,-523.59,0.00029041,4,"2024-06-10T07:30:54.449",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931364,1718004654463,-500.0,0.00029041,4,"2024-06-10T07:30:54.463",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931365,1718004654474,-558.98,0.00029041,4,"2024-06-10T07:30:54.474",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931366,1718004654487,-368.34088547,0.00029041,4,"2024-06-10T07:30:54.487",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931367,1718004654498,-500.0,0.00029041,4,"2024-06-10T07:30:54.498",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931368,1718004654509,-558.98,0.00029041,4,"2024-06-10T07:30:54.509",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931369,1718004654521,-500.0,0.00029041,4,"2024-06-10T07:30:54.521",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931370,1718004654532,-497.95762444,0.00029041,4,"2024-06-10T07:30:54.532",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931371,1718004654542,-500.0,0.00029041,4,"2024-06-10T07:30:54.542",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931372,1718004654557,-500.0,0.00029041,4,"2024-06-10T07:30:54.557",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931373,1718004654568,-500.0,0.00029041,4,"2024-06-10T07:30:54.568",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931374,1718004654579,-500.0,0.00029041,4,"2024-06-10T07:30:54.579",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931375,1718004654591,-500.0,0.00029041,4,"2024-06-10T07:30:54.591",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931376,1718004654602,-500.0,0.00029041,4,"2024-06-10T07:30:54.602",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931377,1718004654612,-500.0,0.00029041,4,"2024-06-10T07:30:54.612",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931378,1718004654623,-500.0,0.00029041,4,"2024-06-10T07:30:54.623",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931379,1718004654633,-500.0,0.00029041,4,"2024-06-10T07:30:54.633",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931380,1718004654643,-500.0,0.00029041,4,"2024-06-10T07:30:54.643",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931381,1718004654654,-500.0,0.00029041,4,"2024-06-10T07:30:54.654",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931382,1718004654665,-500.0,0.00029041,4,"2024-06-10T07:30:54.665",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931383,1718004654676,-500.0,0.00029041,4,"2024-06-10T07:30:54.676",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931384,1718004654686,-500.0,0.00029041,4,"2024-06-10T07:30:54.686",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931385,1718004654697,-500.0,0.00029041,4,"2024-06-10T07:30:54.697",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931386,1718004654707,-500.0,0.00029041,4,"2024-06-10T07:30:54.707",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931387,1718004654718,-500.0,0.00029041,4,"2024-06-10T07:30:54.718",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931388,1718004654728,-500.0,0.00029041,4,"2024-06-10T07:30:54.728",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931389,1718004654740,-500.0,0.00029041,4,"2024-06-10T07:30:54.740",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931390,1718004654751,-505.91422248,0.00029041,4,"2024-06-10T07:30:54.751",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931391,1718004654762,-500.0,0.00029041,4,"2024-06-10T07:30:54.762",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931392,1718004654775,-500.0,0.00029041,4,"2024-06-10T07:30:54.775",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931393,1718004654786,-533.88,0.00029041,4,"2024-06-10T07:30:54.786",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931394,1718004654796,-500.0,0.00029041,4,"2024-06-10T07:30:54.796",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931395,1718004654807,-500.0,0.00029041,4,"2024-06-10T07:30:54.807",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931396,1718004654817,-533.88,0.00029041,4,"2024-06-10T07:30:54.817",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931397,1718004654828,-500.0,0.00029041,4,"2024-06-10T07:30:54.828",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931398,1718004654839,-533.88,0.00029041,4,"2024-06-10T07:30:54.839",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931399,1718004654850,-500.0,0.00029041,4,"2024-06-10T07:30:54.850",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931400,1718004654861,-533.88,0.00029041,4,"2024-06-10T07:30:54.861",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931401,1718004654870,-533.88,0.00029041,4,"2024-06-10T07:30:54.870",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931402,1718004654880,-500.0,0.00029041,4,"2024-06-10T07:30:54.880",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931403,1718004654890,-533.88,0.00029041,4,"2024-06-10T07:30:54.890",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931404,1718004654900,-507.80873614,0.00029041,4,"2024-06-10T07:30:54.900",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931405,1718004654910,-533.88,0.00029041,4,"2024-06-10T07:30:54.910",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931406,1718004654920,-500.0,0.00029041,4,"2024-06-10T07:30:54.920",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931407,1718004654930,-519.59648402,0.00029041,4,"2024-06-10T07:30:54.930",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931408,1718004654940,-500.0,0.00029041,4,"2024-06-10T07:30:54.940",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931409,1718004654950,-500.0,0.00029041,4,"2024-06-10T07:30:54.950",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931410,1718004654961,-500.0,0.00029041,4,"2024-06-10T07:30:54.961",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931411,1718004654973,-500.0,0.00029041,4,"2024-06-10T07:30:54.973",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931412,1718004654983,-500.0,0.00029041,4,"2024-06-10T07:30:54.983",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931413,1718004654994,-500.0,0.00029041,4,"2024-06-10T07:30:54.994",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931414,1718004655004,-500.0,0.00029041,4,"2024-06-10T07:30:55.004",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931415,1718004655015,-500.0,0.00029041,4,"2024-06-10T07:30:55.015",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931416,1718004655029,-500.0,0.00029041,4,"2024-06-10T07:30:55.029",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931417,1718004655040,-500.0,0.00029041,4,"2024-06-10T07:30:55.040",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931418,1718004655052,-4848.88,0.00029041,4,"2024-06-10T07:30:55.052",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931419,1718004655067,-500.0,0.00029041,4,"2024-06-10T07:30:55.067",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931420,1718004655079,-500.0,0.00029041,4,"2024-06-10T07:30:55.079",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931421,1718004655092,-500.0,0.00029041,4,"2024-06-10T07:30:55.092",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931422,1718004655102,-500.0,0.00029041,4,"2024-06-10T07:30:55.102",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931423,1718004655114,-4848.88,0.00029041,4,"2024-06-10T07:30:55.114",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931424,1718004655125,-500.0,0.00029041,4,"2024-06-10T07:30:55.125",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931425,1718004655136,-500.0,0.00029041,4,"2024-06-10T07:30:55.136",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931426,1718004655146,-500.0,0.00029041,4,"2024-06-10T07:30:55.146",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931427,1718004655156,-500.0,0.00029041,4,"2024-06-10T07:30:55.156",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931428,1718004655167,-608.60267787,0.00029041,4,"2024-06-10T07:30:55.167",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931429,1718004655177,-500.0,0.00029041,4,"2024-06-10T07:30:55.177",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931430,1718004655188,-4848.88,0.00029041,4,"2024-06-10T07:30:55.188",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931431,1718004655199,-506.66127872,0.00029041,4,"2024-06-10T07:30:55.199",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931432,1718004655209,-500.0,0.00029041,4,"2024-06-10T07:30:55.209",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931433,1718004655220,-500.0,0.00029041,4,"2024-06-10T07:30:55.220",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931434,1718004655230,-500.0,0.00029041,4,"2024-06-10T07:30:55.230",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931435,1718004655241,-500.0,0.00029041,4,"2024-06-10T07:30:55.241",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931436,1718004655251,-4848.88,0.00029041,4,"2024-06-10T07:30:55.251",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931437,1718004655261,-500.0,0.00029041,4,"2024-06-10T07:30:55.261",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931438,1718004655272,-500.0,0.00029041,4,"2024-06-10T07:30:55.272",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931439,1718004655283,-500.0,0.00029041,4,"2024-06-10T07:30:55.283",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931440,1718004655293,-4848.88,0.00029041,4,"2024-06-10T07:30:55.293",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931441,1718004655304,-500.0,0.00029041,4,"2024-06-10T07:30:55.304",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931442,1718004655314,-500.0,0.00029041,4,"2024-06-10T07:30:55.314",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931443,1718004655324,-500.0,0.00029041,4,"2024-06-10T07:30:55.324",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931444,1718004655335,-4848.88,0.00029041,4,"2024-06-10T07:30:55.335",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931445,1718004655348,-500.0,0.00029041,4,"2024-06-10T07:30:55.348",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931446,1718004655358,-157.92538128,0.00029041,4,"2024-06-10T07:30:55.358",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931447,1718004655369,-4848.88,0.00029041,4,"2024-06-10T07:30:55.369",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931448,1718004655380,-500.0,0.00029041,4,"2024-06-10T07:30:55.380",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931449,1718004655391,-500.0,0.00029041,4,"2024-06-10T07:30:55.391",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931450,1718004655405,-4848.88,0.00029041,4,"2024-06-10T07:30:55.405",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931451,1718004655415,-330.76466797,0.00029041,4,"2024-06-10T07:30:55.415",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931452,1718004655425,-500.0,0.00029041,4,"2024-06-10T07:30:55.425",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931453,1718004655436,-500.0,0.00029041,4,"2024-06-10T07:30:55.436",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931454,1718004655448,-500.0,0.00029041,4,"2024-06-10T07:30:55.448",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931455,1718004655458,-4848.88,0.00029041,4,"2024-06-10T07:30:55.458",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931456,1718004655468,-500.0,0.00029041,4,"2024-06-10T07:30:55.468",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931457,1718004655479,-500.0,0.00029041,4,"2024-06-10T07:30:55.479",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931458,1718004655490,-500.0,0.00029041,4,"2024-06-10T07:30:55.490",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931459,1718004655502,-645.84920534,0.00029041,4,"2024-06-10T07:30:55.502",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931460,1718004655512,-500.0,0.00029041,4,"2024-06-10T07:30:55.512",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931461,1718004655523,-500.0,0.00029041,4,"2024-06-10T07:30:55.523",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931462,1718004655534,-506.3794469,0.00029041,4,"2024-06-10T07:30:55.534",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931463,1718004655545,-554.09598782,0.00029041,4,"2024-06-10T07:30:55.545",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931464,1718004655556,-503.99152731,0.00029041,4,"2024-06-10T07:30:55.556",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931465,1718004655566,-500.0,0.00029041,4,"2024-06-10T07:30:55.566",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931466,1718004655578,-500.0,0.00029041,4,"2024-06-10T07:30:55.578",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931467,1718004655591,-521.03468176,0.00029041,4,"2024-06-10T07:30:55.591",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931468,1718004655602,-500.0,0.00029041,4,"2024-06-10T07:30:55.602",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931469,1718004655613,-500.0,0.00029041,4,"2024-06-10T07:30:55.613",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931470,1718004655624,-1609.1,0.00029041,4,"2024-06-10T07:30:55.624",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931471,1718004655680,-500.0,0.00029041,4,"2024-06-10T07:30:55.680",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931472,1718004655691,-1609.1,0.00029041,4,"2024-06-10T07:30:55.691",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931473,1718004655702,-500.0,0.00029041,4,"2024-06-10T07:30:55.702",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931474,1718004655712,-1609.1,0.00029041,4,"2024-06-10T07:30:55.712",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931475,1718004655722,-1885.38,0.00029041,4,"2024-06-10T07:30:55.722",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931476,1718004655732,-500.0,0.00029041,4,"2024-06-10T07:30:55.732",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931477,1718004655743,-1885.38,0.00029041,4,"2024-06-10T07:30:55.743",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931478,1718004655753,-1609.1,0.00029041,4,"2024-06-10T07:30:55.753",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931479,1718004655763,-1885.38,0.00029041,4,"2024-06-10T07:30:55.763",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931480,1718004655773,-1609.1,0.00029041,4,"2024-06-10T07:30:55.773",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931481,1718004655782,-1885.38,0.00029041,4,"2024-06-10T07:30:55.782",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931482,1718004655792,-1609.1,0.00029041,4,"2024-06-10T07:30:55.792",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931483,1718004655804,-504.73158475,0.00029041,4,"2024-06-10T07:30:55.804",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931484,1718004655814,-1609.1,0.00029041,4,"2024-06-10T07:30:55.814",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931485,1718004655824,-1885.38,0.00029041,4,"2024-06-10T07:30:55.824",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931486,1718004655834,-1609.1,0.00029041,4,"2024-06-10T07:30:55.834",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931487,1718004655845,-1885.38,0.00029041,4,"2024-06-10T07:30:55.845",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931488,1718004655855,-1885.38,0.00029041,4,"2024-06-10T07:30:55.855",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931489,1718004655865,-1609.1,0.00029041,4,"2024-06-10T07:30:55.865",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931490,1718004655874,-1885.38,0.00029041,4,"2024-06-10T07:30:55.874",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931491,1718004655884,-1885.38,0.00029041,4,"2024-06-10T07:30:55.884",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931492,1718004655893,-500.0,0.00029041,4,"2024-06-10T07:30:55.893",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931493,1718004655903,-256.9016544,0.00029041,4,"2024-06-10T07:30:55.903",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931494,1718004655912,-500.0,0.00029041,4,"2024-06-10T07:30:55.912",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931495,1718004655922,-500.0,0.00029041,4,"2024-06-10T07:30:55.922",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931496,1718004655932,-500.0,0.00029041,4,"2024-06-10T07:30:55.932",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931497,1718004655941,-506.10394905,0.00029041,4,"2024-06-10T07:30:55.941",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931498,1718004655951,-523.50727036,0.00029041,4,"2024-06-10T07:30:55.951",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931499,1718004655961,-500.0,0.00029041,4,"2024-06-10T07:30:55.961",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931500,1718004655970,-500.0,0.00029041,4,"2024-06-10T07:30:55.970",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931501,1718004655979,-1504.45,0.00029041,4,"2024-06-10T07:30:55.979",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931502,1718004655989,-500.0,0.00029041,4,"2024-06-10T07:30:55.989",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931503,1718004655998,-500.0,0.00029041,4,"2024-06-10T07:30:55.998",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931504,1718004656007,-500.0,0.00029041,4,"2024-06-10T07:30:56.007",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931505,1718004656016,-500.0,0.00029041,4,"2024-06-10T07:30:56.016",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931506,1718004656025,-500.0,0.00029041,4,"2024-06-10T07:30:56.025",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931507,1718004656034,-1504.45,0.00029041,4,"2024-06-10T07:30:56.034",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931508,1718004656044,-335.12353094,0.00029041,4,"2024-06-10T07:30:56.044",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931509,1718004656055,-500.0,0.00029041,4,"2024-06-10T07:30:56.055",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931510,1718004656067,-500.0,0.00029041,4,"2024-06-10T07:30:56.067",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931511,1718004656076,-1504.45,0.00029041,4,"2024-06-10T07:30:56.076",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931512,1718004656086,-500.0,0.00029041,4,"2024-06-10T07:30:56.086",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931513,1718004656097,-1504.45,0.00029041,4,"2024-06-10T07:30:56.097",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931514,1718004656107,-500.0,0.00029041,4,"2024-06-10T07:30:56.107",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931515,1718004656116,-1504.45,0.00029041,4,"2024-06-10T07:30:56.116",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931516,1718004656126,-500.0,0.00029041,4,"2024-06-10T07:30:56.126",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931517,1718004656135,-500.0,0.00029041,4,"2024-06-10T07:30:56.135",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931518,1718004656145,-500.0,0.00029041,4,"2024-06-10T07:30:56.145",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931519,1718004656156,-500.0,0.00029041,4,"2024-06-10T07:30:56.156",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931520,1718004656165,-1504.45,0.00029041,4,"2024-06-10T07:30:56.165",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931521,1718004656176,-500.0,0.00029041,4,"2024-06-10T07:30:56.176",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931522,1718004656186,-500.0,0.00029041,4,"2024-06-10T07:30:56.186",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931523,1718004656195,-1504.45,0.00029041,4,"2024-06-10T07:30:56.195",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931524,1718004656206,-500.0,0.00029041,4,"2024-06-10T07:30:56.206",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931525,1718004656215,-342.12,0.00029041,4,"2024-06-10T07:30:56.215",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931526,1718004656225,-1504.45,0.00029041,4,"2024-06-10T07:30:56.225",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931527,1718004656236,-500.0,0.00029041,4,"2024-06-10T07:30:56.236",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931528,1718004656245,-500.0,0.00029041,4,"2024-06-10T07:30:56.245",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931529,1718004656255,-1504.45,0.00029041,4,"2024-06-10T07:30:56.255",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931530,1718004656265,-500.0,0.00029041,4,"2024-06-10T07:30:56.265",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931531,1718004656274,-500.0,0.00029041,4,"2024-06-10T07:30:56.274",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931532,1718004656284,-1442.08942802,0.00029041,4,"2024-06-10T07:30:56.284",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931533,1718004656989,-1977.0,0.0002553,2,"2024-06-10T07:30:56.989",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931534,1718004656999,-547.47057198,0.00029041,4,"2024-06-10T07:30:56.999",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931535,1718004657008,-500.0,0.00029041,4,"2024-06-10T07:30:57.008",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931536,1718004657018,-500.0,0.00029041,4,"2024-06-10T07:30:57.018",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931537,1718004657027,-500.0,0.00029041,4,"2024-06-10T07:30:57.027",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931538,1718004657037,-1989.56,0.00029041,4,"2024-06-10T07:30:57.037",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931539,1718004657046,-500.0,0.00029041,4,"2024-06-10T07:30:57.046",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931540,1718004657056,-515.7204979,0.00029041,4,"2024-06-10T07:30:57.056",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931541,1718004657066,-1989.56,0.00029041,4,"2024-06-10T07:30:57.066",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931542,1718004657075,-500.0,0.00029041,4,"2024-06-10T07:30:57.075",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931543,1718004657084,-1989.56,0.00029041,4,"2024-06-10T07:30:57.084",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931544,1718004657094,-500.0,0.00029041,4,"2024-06-10T07:30:57.094",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931545,1718004657104,-1989.56,0.00029041,4,"2024-06-10T07:30:57.104",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931546,1718004657114,-552.80847446,0.00029041,4,"2024-06-10T07:30:57.114",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931547,1718004657123,-500.0,0.00029041,4,"2024-06-10T07:30:57.123",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931548,1718004657132,-500.0,0.00029041,4,"2024-06-10T07:30:57.132",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931549,1718004657141,-500.0,0.00029041,4,"2024-06-10T07:30:57.141",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931550,1718004657150,-1989.56,0.00029041,4,"2024-06-10T07:30:57.150",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931551,1718004657161,-500.0,0.00029041,4,"2024-06-10T07:30:57.161",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931552,1718004657170,-503.96435073,0.00029041,4,"2024-06-10T07:30:57.170",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931553,1718004657179,-500.0,0.00029041,4,"2024-06-10T07:30:57.179",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931554,1718004657189,-500.0,0.00029041,4,"2024-06-10T07:30:57.189",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931555,1718004657199,-1989.56,0.00029041,4,"2024-06-10T07:30:57.199",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931556,1718004657210,-500.0,0.00029041,4,"2024-06-10T07:30:57.210",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931557,1718004657220,-1989.56,0.00029041,4,"2024-06-10T07:30:57.220",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931558,1718004657231,-500.0,0.00029041,4,"2024-06-10T07:30:57.231",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931559,1718004657241,-500.0,0.00029041,4,"2024-06-10T07:30:57.241",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931560,1718004657251,-1989.56,0.00029041,4,"2024-06-10T07:30:57.251",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931561,1718004657262,-225.09492554,0.00029041,4,"2024-06-10T07:30:57.262",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931562,1718004657272,-607.44882697,0.00029041,4,"2024-06-10T07:30:57.272",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931563,1718004657282,-500.0,0.00029041,4,"2024-06-10T07:30:57.282",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931564,1718004657293,-500.0,0.00029041,4,"2024-06-10T07:30:57.293",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931565,1718004657303,-500.0,0.00029041,4,"2024-06-10T07:30:57.303",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931566,1718004657312,-222.3859332,0.00029041,4,"2024-06-10T07:30:57.312",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931567,1718004657322,-500.0,0.00029041,4,"2024-06-10T07:30:57.322",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931568,1718004657332,-500.0,0.00029041,4,"2024-06-10T07:30:57.332",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931569,1718004657342,-500.0,0.00029041,4,"2024-06-10T07:30:57.342",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931570,1718004657352,-500.0,0.00029041,4,"2024-06-10T07:30:57.352",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931571,1718004657361,-505.57129545,0.00029041,4,"2024-06-10T07:30:57.361",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931572,1718004657371,-500.0,0.00029041,4,"2024-06-10T07:30:57.371",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931573,1718004657381,-307.42,0.00029041,4,"2024-06-10T07:30:57.381",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931574,1718004657391,-500.0,0.00029041,4,"2024-06-10T07:30:57.391",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931575,1718004657403,-500.0,0.00029041,4,"2024-06-10T07:30:57.403",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931576,1718004657413,-500.0,0.00029041,4,"2024-06-10T07:30:57.413",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931577,1718004657423,-500.0,0.00029041,4,"2024-06-10T07:30:57.423",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931578,1718004657433,-500.0,0.00029041,4,"2024-06-10T07:30:57.433",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931579,1718004657444,-500.0,0.00029041,4,"2024-06-10T07:30:57.444",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931580,1718004657453,-500.0,0.00029041,4,"2024-06-10T07:30:57.453",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931581,1718004657463,-500.0,0.00029041,4,"2024-06-10T07:30:57.463",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931582,1718004657473,-529.98058648,0.00029041,4,"2024-06-10T07:30:57.473",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931583,1718004657484,-502.70549179,0.00029041,4,"2024-06-10T07:30:57.484",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931584,1718004657494,-500.0,0.00029041,4,"2024-06-10T07:30:57.494",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931585,1718004657505,-500.0,0.00029041,4,"2024-06-10T07:30:57.505",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931586,1718004657514,-500.0,0.00029041,4,"2024-06-10T07:30:57.514",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931587,1718004657525,-500.0,0.00029041,4,"2024-06-10T07:30:57.525",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931588,1718004657535,-500.0,0.00029041,4,"2024-06-10T07:30:57.535",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931589,1718004657545,-637.14629548,0.00029041,4,"2024-06-10T07:30:57.545",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931590,1718004657555,-500.0,0.00029041,4,"2024-06-10T07:30:57.555",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931591,1718004657565,-500.0,0.00029041,4,"2024-06-10T07:30:57.565",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931592,1718004657576,-500.0,0.00029041,4,"2024-06-10T07:30:57.576",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931593,1718004657586,-500.0,0.00029041,4,"2024-06-10T07:30:57.586",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931594,1718004657598,-917.57,0.00029041,4,"2024-06-10T07:30:57.598",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931595,1718004657608,-500.0,0.00029041,4,"2024-06-10T07:30:57.608",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931596,1718004657618,-917.57,0.00029041,4,"2024-06-10T07:30:57.618",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931597,1718004657628,-504.7278319,0.00029041,4,"2024-06-10T07:30:57.628",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931598,1718004657638,-99.38531956,0.00029041,4,"2024-06-10T07:30:57.638",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931599,1718004657654,-737.36000002,0.00029041,4,"2024-06-10T07:30:57.654",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931600,1718004657667,-80.82468042,0.00029041,4,"2024-06-10T07:30:57.667",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931601,1718004657676,-275.87115483,0.00029041,4,"2024-06-10T07:30:57.676",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931602,1718004657785,-20.51011786,0.00029041,4,"2024-06-10T07:30:57.785",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931603,1718004657861,-203.61872731,0.00029041,4,"2024-06-10T07:30:57.861",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931604,1718004657871,-917.57,0.00029041,4,"2024-06-10T07:30:57.871",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931605,1718004657881,-500.0,0.00029041,4,"2024-06-10T07:30:57.881",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931606,1718004657891,-917.57,0.00029041,4,"2024-06-10T07:30:57.891",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931607,1718004657901,-917.57,0.00029041,4,"2024-06-10T07:30:57.901",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931608,1718004657910,-917.57,0.00029041,4,"2024-06-10T07:30:57.910",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931609,1718004657920,-1000.0,0.00029041,4,"2024-06-10T07:30:57.920",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931610,1718004657930,-12.60322269,0.00029041,7,"2024-06-10T07:30:57.930",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931611,1718004658024,-138.39677731,0.00029041,7,"2024-06-10T07:30:58.024",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931612,1718004658034,-917.57,0.00029041,4,"2024-06-10T07:30:58.034",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931613,1718004658044,-1024.15120162,0.00029041,4,"2024-06-10T07:30:58.044",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931614,1718004658055,-151.0,0.00029041,7,"2024-06-10T07:30:58.055",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931615,1718004658065,-917.57,0.00029041,4,"2024-06-10T07:30:58.065",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931616,1718004658075,-500.0,0.00029041,4,"2024-06-10T07:30:58.075",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931617,1718004658085,-151.0,0.00029041,7,"2024-06-10T07:30:58.085",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931618,1718004658096,-151.0,0.00029041,7,"2024-06-10T07:30:58.096",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931619,1718004658105,-500.0,0.00029041,4,"2024-06-10T07:30:58.105",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931620,1718004658116,-500.0,0.00029041,4,"2024-06-10T07:30:58.116",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931621,1718004658126,-352.46222967,0.00029041,4,"2024-06-10T07:30:58.126",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931622,1718004658136,-151.0,0.00029041,7,"2024-06-10T07:30:58.136",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931623,1718004658145,-500.0,0.00029041,4,"2024-06-10T07:30:58.145",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931624,1718004658155,-187.356555,0.00029041,7,"2024-06-10T07:30:58.155",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931625,1718004658165,-500.0,0.00029041,4,"2024-06-10T07:30:58.165",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931626,1718004658176,-231.25495265,0.00029041,4,"2024-06-10T07:30:58.176",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931627,1718004658186,-500.0,0.00029041,4,"2024-06-10T07:30:58.186",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931628,1718004658196,-500.0,0.00029041,4,"2024-06-10T07:30:58.196",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931629,1718004658206,-500.0,0.00029041,4,"2024-06-10T07:30:58.206",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931630,1718004658216,-500.0,0.00029041,4,"2024-06-10T07:30:58.216",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931631,1718004658226,-500.0,0.00029041,4,"2024-06-10T07:30:58.226",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931632,1718004658236,-2310.42,0.00029041,4,"2024-06-10T07:30:58.236",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931633,1718004658246,-500.0,0.00029041,4,"2024-06-10T07:30:58.246",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931634,1718004658256,-507.64381077,0.00029041,4,"2024-06-10T07:30:58.256",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931635,1718004658266,-2310.42,0.00029041,4,"2024-06-10T07:30:58.266",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931636,1718004658276,-500.0,0.00029041,4,"2024-06-10T07:30:58.276",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931637,1718004658287,-2310.42,0.00029041,4,"2024-06-10T07:30:58.287",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931638,1718004658296,-500.0,0.00029041,4,"2024-06-10T07:30:58.296",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931639,1718004658306,-500.0,0.00029041,4,"2024-06-10T07:30:58.306",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931640,1718004658317,-2310.42,0.00029041,4,"2024-06-10T07:30:58.317",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931641,1718004658327,-500.0,0.00029041,4,"2024-06-10T07:30:58.327",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931642,1718004658338,-500.0,0.00029041,4,"2024-06-10T07:30:58.338",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931643,1718004658350,-2310.42,0.00029041,4,"2024-06-10T07:30:58.350",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931644,1718004658360,-500.0,0.00029041,4,"2024-06-10T07:30:58.360",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931645,1718004658371,-500.0,0.00029041,4,"2024-06-10T07:30:58.371",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931646,1718004658381,-500.0,0.00029041,4,"2024-06-10T07:30:58.381",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931647,1718004658391,-500.0,0.00029041,4,"2024-06-10T07:30:58.391",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931648,1718004658402,-500.0,0.00029041,4,"2024-06-10T07:30:58.402",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931649,1718004658416,-2310.42,0.00029041,4,"2024-06-10T07:30:58.416",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931650,1718004658427,-500.0,0.00029041,4,"2024-06-10T07:30:58.427",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931651,1718004658437,-500.0,0.00029041,4,"2024-06-10T07:30:58.437",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931652,1718004658448,-500.0,0.00029041,4,"2024-06-10T07:30:58.448",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931653,1718004658459,-2310.42,0.00029041,4,"2024-06-10T07:30:58.459",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931654,1718004658469,-500.0,0.00029041,4,"2024-06-10T07:30:58.469",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931655,1718004658480,-2310.42,0.00029041,4,"2024-06-10T07:30:58.480",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931656,1718004658492,-500.0,0.00029041,4,"2024-06-10T07:30:58.492",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931657,1718004658503,-504.46937279,0.00029041,4,"2024-06-10T07:30:58.503",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931658,1718004658513,-2310.42,0.00029041,4,"2024-06-10T07:30:58.513",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931659,1718004658525,-500.0,0.00029041,4,"2024-06-10T07:30:58.525",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931660,1718004658535,-500.0,0.00029041,4,"2024-06-10T07:30:58.535",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931661,1718004658546,-500.0,0.00029041,4,"2024-06-10T07:30:58.546",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931662,1718004658556,-500.0,0.00029041,4,"2024-06-10T07:30:58.556",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931663,1718004658566,-500.0,0.00029041,4,"2024-06-10T07:30:58.566",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931664,1718004658577,-500.0,0.00029041,4,"2024-06-10T07:30:58.577",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931665,1718004658587,-514.17084302,0.00029041,4,"2024-06-10T07:30:58.587",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931666,1718004658598,-500.0,0.00029041,4,"2024-06-10T07:30:58.598",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931667,1718004658608,-500.0,0.00029041,4,"2024-06-10T07:30:58.608",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931668,1718004658618,-500.0,0.00029041,4,"2024-06-10T07:30:58.618",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931669,1718004658629,-500.0,0.00029041,4,"2024-06-10T07:30:58.629",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931670,1718004658639,-500.0,0.00029041,4,"2024-06-10T07:30:58.639",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931671,1718004658650,-500.0,0.00029041,4,"2024-06-10T07:30:58.650",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931672,1718004658660,-500.0,0.00029041,4,"2024-06-10T07:30:58.660",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931673,1718004658670,-500.0,0.00029041,4,"2024-06-10T07:30:58.670",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931674,1718004658682,-495.58374265,0.00029041,4,"2024-06-10T07:30:58.682",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931675,1718004658692,-500.0,0.00029041,4,"2024-06-10T07:30:58.692",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931676,1718004658703,-636.1316397,0.00029041,4,"2024-06-10T07:30:58.703",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931677,1718004658713,-500.0,0.00029041,4,"2024-06-10T07:30:58.713",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931678,1718004658724,-1046.46,0.00029041,4,"2024-06-10T07:30:58.724",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931679,1718004658734,-500.0,0.00029041,4,"2024-06-10T07:30:58.734",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931680,1718004658744,-1046.46,0.00029041,4,"2024-06-10T07:30:58.744",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931681,1718004658755,-500.0,0.00029041,4,"2024-06-10T07:30:58.755",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931682,1718004658765,-500.0,0.00029041,4,"2024-06-10T07:30:58.765",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931683,1718004658775,-1046.46,0.00029041,4,"2024-06-10T07:30:58.775",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931684,1718004658785,-500.0,0.00029041,4,"2024-06-10T07:30:58.785",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931685,1718004658794,-500.0,0.00029041,4,"2024-06-10T07:30:58.794",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931686,1718004658804,-1046.46,0.00029041,4,"2024-06-10T07:30:58.804",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931687,1718004658814,-500.0,0.00029041,4,"2024-06-10T07:30:58.814",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931688,1718004658824,-1046.46,0.00029041,4,"2024-06-10T07:30:58.824",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931689,1718004658834,-500.0,0.00029041,4,"2024-06-10T07:30:58.834",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931690,1718004658846,-1046.46,0.00029041,4,"2024-06-10T07:30:58.846",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931691,1718004658857,-506.24486228,0.00029041,4,"2024-06-10T07:30:58.857",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931692,1718004658867,-1046.46,0.00029041,4,"2024-06-10T07:30:58.867",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931693,1718004658877,-1046.46,0.00029041,4,"2024-06-10T07:30:58.877",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931694,1718004658887,-1046.46,0.00029041,4,"2024-06-10T07:30:58.887",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931695,1718004658898,-500.0,0.00029041,4,"2024-06-10T07:30:58.898",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931696,1718004658908,-500.0,0.00029041,4,"2024-06-10T07:30:58.908",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931697,1718004658918,-500.0,0.00029041,4,"2024-06-10T07:30:58.918",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931698,1718004658928,-500.0,0.00029041,4,"2024-06-10T07:30:58.928",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931699,1718004658939,-242.22991271,0.00029041,4,"2024-06-10T07:30:58.939",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931700,1718004658949,-500.0,0.00029041,4,"2024-06-10T07:30:58.949",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931701,1718004658960,-500.0,0.00029041,4,"2024-06-10T07:30:58.960",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931702,1718004658970,-500.0,0.00029041,4,"2024-06-10T07:30:58.970",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931703,1718004658980,-500.0,0.00029041,4,"2024-06-10T07:30:58.980",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931704,1718004658989,-500.0,0.00029041,4,"2024-06-10T07:30:58.989",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931705,1718004659000,-500.0,0.00029041,4,"2024-06-10T07:30:59.000",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931706,1718004659010,-500.0,0.00029041,4,"2024-06-10T07:30:59.010",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931707,1718004659021,-500.0,0.00029041,4,"2024-06-10T07:30:59.021",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931708,1718004659031,-500.0,0.00029041,4,"2024-06-10T07:30:59.031",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931709,1718004659041,-500.0,0.00029041,4,"2024-06-10T07:30:59.041",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931710,1718004659052,-500.0,0.00029041,4,"2024-06-10T07:30:59.052",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931711,1718004659063,-500.0,0.00029041,4,"2024-06-10T07:30:59.063",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931712,1718004659073,-632.43303877,0.00029041,4,"2024-06-10T07:30:59.073",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931713,1718004659083,-500.0,0.00029041,4,"2024-06-10T07:30:59.083",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931714,1718004659094,-500.0,0.00029041,4,"2024-06-10T07:30:59.094",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931715,1718004659104,-500.0,0.00029041,4,"2024-06-10T07:30:59.104",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931716,1718004659114,-5013.91,0.00029041,4,"2024-06-10T07:30:59.114",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931717,1718004659125,-500.0,0.00029041,4,"2024-06-10T07:30:59.125",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931718,1718004659135,-500.0,0.00029041,4,"2024-06-10T07:30:59.135",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931719,1718004659146,-500.0,0.00029041,4,"2024-06-10T07:30:59.146",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931720,1718004659157,-5013.91,0.00029041,4,"2024-06-10T07:30:59.157",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931721,1718004659167,-500.0,0.00029041,4,"2024-06-10T07:30:59.167",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931722,1718004659177,-500.0,0.00029041,4,"2024-06-10T07:30:59.177",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931723,1718004659187,-500.0,0.00029041,4,"2024-06-10T07:30:59.187",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931724,1718004659197,-5013.91,0.00029041,4,"2024-06-10T07:30:59.197",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931725,1718004659209,-500.0,0.00029041,4,"2024-06-10T07:30:59.209",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931726,1718004659220,-5013.91,0.00029041,4,"2024-06-10T07:30:59.220",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931727,1718004659230,-5013.91,0.00029041,4,"2024-06-10T07:30:59.230",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931728,1718004659241,-500.0,0.00029041,4,"2024-06-10T07:30:59.241",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931729,1718004659252,-5013.91,0.00029041,4,"2024-06-10T07:30:59.252",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931730,1718004659262,-500.0,0.00029041,4,"2024-06-10T07:30:59.262",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931731,1718004659273,-500.0,0.00029041,4,"2024-06-10T07:30:59.273",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931732,1718004659284,-5013.91,0.00029041,4,"2024-06-10T07:30:59.284",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931733,1718004659295,-500.0,0.00029041,4,"2024-06-10T07:30:59.295",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931734,1718004659306,-500.0,0.00029041,4,"2024-06-10T07:30:59.306",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931735,1718004659317,-5013.91,0.00029041,4,"2024-06-10T07:30:59.317",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931736,1718004659328,-500.0,0.00029041,4,"2024-06-10T07:30:59.328",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931737,1718004659340,-500.0,0.00029041,4,"2024-06-10T07:30:59.340",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931738,1718004659351,-5013.91,0.00029041,4,"2024-06-10T07:30:59.351",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931739,1718004659361,-500.0,0.00029041,4,"2024-06-10T07:30:59.361",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931740,1718004659372,-500.0,0.00029041,4,"2024-06-10T07:30:59.372",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931741,1718004659383,-500.0,0.00029041,4,"2024-06-10T07:30:59.383",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931742,1718004659394,-500.0,0.00029041,4,"2024-06-10T07:30:59.394",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931743,1718004659408,-500.0,0.00029041,4,"2024-06-10T07:30:59.408",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931744,1718004659418,-508.19976137,0.00029041,4,"2024-06-10T07:30:59.418",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931745,1718004659429,-500.0,0.00029041,4,"2024-06-10T07:30:59.429",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931746,1718004659440,-500.0,0.00029041,4,"2024-06-10T07:30:59.440",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931747,1718004659452,-500.0,0.00029041,4,"2024-06-10T07:30:59.452",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931748,1718004659463,-500.0,0.00029041,4,"2024-06-10T07:30:59.463",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931749,1718004659473,-500.0,0.00029041,4,"2024-06-10T07:30:59.473",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931750,1718004659485,-642.10390732,0.00029041,4,"2024-06-10T07:30:59.485",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931751,1718004659495,-500.0,0.00029041,4,"2024-06-10T07:30:59.495",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931752,1718004659505,-500.0,0.00029041,4,"2024-06-10T07:30:59.505",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931753,1718004659516,-500.0,0.00029041,4,"2024-06-10T07:30:59.516",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931754,1718004659526,-517.58219222,0.00029041,4,"2024-06-10T07:30:59.526",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931755,1718004659537,-500.0,0.00029041,4,"2024-06-10T07:30:59.537",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931756,1718004659547,-500.0,0.00029041,4,"2024-06-10T07:30:59.547",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931757,1718004659558,-523.60483164,0.00029041,4,"2024-06-10T07:30:59.558",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931758,1718004659569,-1758.53,0.00029041,4,"2024-06-10T07:30:59.569",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931759,1718004659579,-1758.53,0.00029041,4,"2024-06-10T07:30:59.579",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931760,1718004659589,-606.47,0.00029041,4,"2024-06-10T07:30:59.589",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931761,1718004659600,-1758.53,0.00029041,4,"2024-06-10T07:30:59.600",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931762,1718004659610,-606.47,0.00029041,4,"2024-06-10T07:30:59.610",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931763,1718004659620,-1064.10985819,0.00029041,4,"2024-06-10T07:30:59.620",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931764,1718004659655,-694.42014181,0.00029041,4,"2024-06-10T07:30:59.655",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931765,1718004659666,-606.47,0.00029041,4,"2024-06-10T07:30:59.666",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931766,1718004659676,-1546.75083936,0.00029041,4,"2024-06-10T07:30:59.676",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931767,1718004659719,-211.77916064,0.00029041,4,"2024-06-10T07:30:59.719",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931768,1718004659730,-606.47,0.00029041,4,"2024-06-10T07:30:59.730",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931769,1718004659740,-1758.53,0.00029041,4,"2024-06-10T07:30:59.740",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931770,1718004659750,-606.47,0.00029041,4,"2024-06-10T07:30:59.750",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931771,1718004659761,-1758.53,0.00029041,4,"2024-06-10T07:30:59.761",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931772,1718004659771,-606.47,0.00029041,4,"2024-06-10T07:30:59.771",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931773,1718004659782,-1758.53,0.00029041,4,"2024-06-10T07:30:59.782",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931774,1718004659793,-606.47,0.00029041,4,"2024-06-10T07:30:59.793",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931775,1718004659803,-507.73541837,0.00029041,4,"2024-06-10T07:30:59.803",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931776,1718004659814,-482.50710395,0.00029041,4,"2024-06-10T07:30:59.814",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931777,1718004659827,-473.36289605,0.00029041,4,"2024-06-10T07:30:59.827",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931778,1718004659838,-201.07710395,0.00029041,4,"2024-06-10T07:30:59.838",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931779,1718004659873,-1557.45289605,0.00029041,4,"2024-06-10T07:30:59.873",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931780,1718004660041,-606.47,0.00029041,4,"2024-06-10T07:31:00.041",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931781,1718004660052,-955.87,0.00029041,4,"2024-06-10T07:31:00.052",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931782,1718004660062,-606.47,0.00029041,4,"2024-06-10T07:31:00.062",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931783,1718004660073,-955.87,0.00029041,4,"2024-06-10T07:31:00.073",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931784,1718004660083,-955.87,0.00029041,4,"2024-06-10T07:31:00.083",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931785,1718004660093,-955.87,0.00029041,4,"2024-06-10T07:31:00.093",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931786,1718004660103,-955.87,0.00029041,4,"2024-06-10T07:31:00.103",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931787,1718004660113,-955.87,0.00029041,4,"2024-06-10T07:31:00.113",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931788,1718004660123,-500.0,0.00029041,4,"2024-06-10T07:31:00.123",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931789,1718004660133,-955.87,0.00029041,4,"2024-06-10T07:31:00.133",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931790,1718004660143,-500.0,0.00029041,4,"2024-06-10T07:31:00.143",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931791,1718004660153,-955.87,0.00029041,4,"2024-06-10T07:31:00.153",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931792,1718004660164,-500.0,0.00029041,4,"2024-06-10T07:31:00.164",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931793,1718004660174,-542.62277354,0.00029041,4,"2024-06-10T07:31:00.174",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931794,1718004660184,-509.89306569,0.00029041,4,"2024-06-10T07:31:00.184",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931795,1718004660194,-500.0,0.00029041,4,"2024-06-10T07:31:00.194",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931796,1718004660203,-500.0,0.00029041,4,"2024-06-10T07:31:00.203",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931797,1718004660213,-500.0,0.00029041,4,"2024-06-10T07:31:00.213",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931798,1718004660223,-500.0,0.00029041,4,"2024-06-10T07:31:00.223",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931799,1718004660232,-463.8010442,0.00029041,4,"2024-06-10T07:31:00.232",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931800,1718004660242,-500.0,0.00029041,4,"2024-06-10T07:31:00.242",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931801,1718004660251,-500.0,0.00029041,4,"2024-06-10T07:31:00.251",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931802,1718004660261,-500.0,0.00029041,4,"2024-06-10T07:31:00.261",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931803,1718004660272,-500.0,0.00029041,4,"2024-06-10T07:31:00.272",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931804,1718004660283,-258.41524766,0.00029041,4,"2024-06-10T07:31:00.283",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931805,1718004660293,-2332.68,0.00029041,4,"2024-06-10T07:31:00.293",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931806,1718004660303,-508.03567685,0.00029041,4,"2024-06-10T07:31:00.303",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931807,1718004660313,-625.35,0.00029041,4,"2024-06-10T07:31:00.313",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931808,1718004660323,-2332.68,0.00029041,4,"2024-06-10T07:31:00.323",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931809,1718004660334,-625.35,0.00029041,4,"2024-06-10T07:31:00.334",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931810,1718004660344,-728.10650718,0.00029041,4,"2024-06-10T07:31:00.344",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931811,1718004660714,-155.0,0.0002904,2,"2024-06-10T07:31:00.714",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931812,1718004660724,-400.0,0.0002904,2,"2024-06-10T07:31:00.724",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931813,1718004660734,-886.11139158,0.0002904,2,"2024-06-10T07:31:00.734",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931814,1718004660744,-93.82319216,0.00029041,5,"2024-06-10T07:31:00.744",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931815,1718004660861,-79.17680784,0.00029041,5,"2024-06-10T07:31:00.861",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931816,1718004660871,-505.93554272,0.00029041,4,"2024-06-10T07:31:00.871",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931817,1718004660884,-493.706,0.00029041,4,"2024-06-10T07:31:00.884",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931818,1718004660897,-604.9319501,0.00029041,4,"2024-06-10T07:31:00.897",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931819,1718004660907,-625.35,0.00029041,4,"2024-06-10T07:31:00.907",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931820,1718004660916,-36.87967323,0.00029041,4,"2024-06-10T07:31:00.916",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931821,1718004660928,-1396.8894,0.00029041,4,"2024-06-10T07:31:00.928",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931822,1718004660940,-279.82539136,0.00029041,4,"2024-06-10T07:31:00.940",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931823,1718004660963,-619.08553541,0.00029041,4,"2024-06-10T07:31:00.963",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931824,1718004660974,-625.35,0.00029041,4,"2024-06-10T07:31:00.974",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931825,1718004660984,-2332.68,0.00029041,4,"2024-06-10T07:31:00.984",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931826,1718004660994,-625.35,0.00029041,4,"2024-06-10T07:31:00.994",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931827,1718004661005,-2332.68,0.00029041,4,"2024-06-10T07:31:01.005",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931828,1718004661015,-625.35,0.00029041,4,"2024-06-10T07:31:01.015",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931829,1718004661025,-2332.68,0.00029041,4,"2024-06-10T07:31:01.025",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931830,1718004661035,-625.35,0.00029041,4,"2024-06-10T07:31:01.035",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931831,1718004661045,-500.0,0.00029041,4,"2024-06-10T07:31:01.045",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931832,1718004661055,-2332.68,0.00029041,4,"2024-06-10T07:31:01.055",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931833,1718004661066,-556.2114157,0.00029041,4,"2024-06-10T07:31:01.066",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931834,1718004661076,-2332.68,0.00029041,4,"2024-06-10T07:31:01.076",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931835,1718004661085,-3110.09,0.00029041,4,"2024-06-10T07:31:01.085",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931836,1718004661095,-3110.09,0.00029041,4,"2024-06-10T07:31:01.095",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931837,1718004661105,-500.0,0.00029041,4,"2024-06-10T07:31:01.105",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931838,1718004661114,-500.0,0.00029041,4,"2024-06-10T07:31:01.114",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931839,1718004661124,-3110.09,0.00029041,4,"2024-06-10T07:31:01.124",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931840,1718004661135,-3110.09,0.00029041,4,"2024-06-10T07:31:01.135",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931841,1718004661145,-500.0,0.00029041,4,"2024-06-10T07:31:01.145",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931842,1718004661155,-500.0,0.00029041,4,"2024-06-10T07:31:01.155",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931843,1718004661165,-543.96787819,0.00029041,4,"2024-06-10T07:31:01.165",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931844,1718004661175,-3110.09,0.00029041,4,"2024-06-10T07:31:01.175",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931845,1718004661184,-500.0,0.00029041,4,"2024-06-10T07:31:01.184",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931846,1718004661194,-3110.09,0.00029041,4,"2024-06-10T07:31:01.194",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931847,1718004661204,-500.0,0.00029041,4,"2024-06-10T07:31:01.204",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931848,1718004661213,-3110.09,0.00029041,4,"2024-06-10T07:31:01.213",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931849,1718004661223,-3110.09,0.00029041,4,"2024-06-10T07:31:01.223",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931850,1718004661233,-500.0,0.00029041,4,"2024-06-10T07:31:01.233",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931851,1718004661243,-3110.09,0.00029041,4,"2024-06-10T07:31:01.243",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931852,1718004661253,-500.0,0.00029041,4,"2024-06-10T07:31:01.253",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931853,1718004661263,-500.0,0.00029041,4,"2024-06-10T07:31:01.263",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931854,1718004661273,-500.0,0.00029041,4,"2024-06-10T07:31:01.273",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931855,1718004661283,-500.0,0.00029041,4,"2024-06-10T07:31:01.283",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931856,1718004661294,-507.69843575,0.00029041,4,"2024-06-10T07:31:01.294",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931857,1718004661304,-500.0,0.00029041,4,"2024-06-10T07:31:01.304",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931858,1718004661314,-500.0,0.00029041,4,"2024-06-10T07:31:01.314",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931859,1718004661324,-500.0,0.00029041,4,"2024-06-10T07:31:01.324",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931860,1718004661334,-500.0,0.00029041,4,"2024-06-10T07:31:01.334",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931861,1718004661344,-500.0,0.00029041,4,"2024-06-10T07:31:01.344",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931862,1718004661353,-500.0,0.00029041,4,"2024-06-10T07:31:01.353",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931863,1718004661363,-500.0,0.00029041,4,"2024-06-10T07:31:01.363",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931864,1718004661372,-500.0,0.00029041,4,"2024-06-10T07:31:01.372",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931865,1718004661381,-510.01651419,0.00029041,4,"2024-06-10T07:31:01.381",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931866,1718004661391,-500.0,0.00029041,4,"2024-06-10T07:31:01.391",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931867,1718004661402,-500.0,0.00029041,4,"2024-06-10T07:31:01.402",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931868,1718004661415,-550.81240382,0.00029041,4,"2024-06-10T07:31:01.415",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931869,1718004661425,-1202.12,0.00029041,4,"2024-06-10T07:31:01.425",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931870,1718004661435,-1202.12,0.00029041,4,"2024-06-10T07:31:01.435",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931871,1718004661444,-1202.12,0.00029041,4,"2024-06-10T07:31:01.444",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931872,1718004661455,-1202.12,0.00029041,4,"2024-06-10T07:31:01.455",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931873,1718004661464,-500.0,0.00029041,4,"2024-06-10T07:31:01.464",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931874,1718004661473,-1202.12,0.00029041,4,"2024-06-10T07:31:01.473",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931875,1718004661482,-1202.12,0.00029041,4,"2024-06-10T07:31:01.482",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931876,1718004661492,-500.0,0.00029041,4,"2024-06-10T07:31:01.492",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931877,1718004661503,-500.0,0.00029041,4,"2024-06-10T07:31:01.503",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931878,1718004661512,-1202.12,0.00029041,4,"2024-06-10T07:31:01.512",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931879,1718004661522,-500.0,0.00029041,4,"2024-06-10T07:31:01.522",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931880,1718004661531,-500.0,0.00029041,4,"2024-06-10T07:31:01.531",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931881,1718004661540,-509.06257302,0.00029041,4,"2024-06-10T07:31:01.540",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931882,1718004661550,-500.0,0.00029041,4,"2024-06-10T07:31:01.550",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931883,1718004661560,-500.0,0.00029041,4,"2024-06-10T07:31:01.560",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931884,1718004661570,-500.0,0.00029041,4,"2024-06-10T07:31:01.570",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931885,1718004661581,-500.0,0.00029041,4,"2024-06-10T07:31:01.581",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931886,1718004661590,-500.0,0.00029041,4,"2024-06-10T07:31:01.590",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931887,1718004661601,-500.0,0.00029041,4,"2024-06-10T07:31:01.601",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931888,1718004661611,-500.0,0.00029041,4,"2024-06-10T07:31:01.611",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931889,1718004661621,-500.0,0.00029041,4,"2024-06-10T07:31:01.621",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931890,1718004661631,-500.0,0.00029041,4,"2024-06-10T07:31:01.631",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931891,1718004661641,-500.0,0.00029041,4,"2024-06-10T07:31:01.641",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931892,1718004661650,-564.98364776,0.00029041,4,"2024-06-10T07:31:01.650",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931893,1718004661660,-500.0,0.00029041,4,"2024-06-10T07:31:01.660",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931894,1718004661670,-500.0,0.00029041,4,"2024-06-10T07:31:01.670",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931895,1718004661680,-526.81578669,0.00029041,4,"2024-06-10T07:31:01.680",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931896,1718004661690,-500.0,0.00029041,4,"2024-06-10T07:31:01.690",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931897,1718004661700,-500.0,0.00029041,4,"2024-06-10T07:31:01.700",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931898,1718004661710,-500.0,0.00029041,4,"2024-06-10T07:31:01.710",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931899,1718004661720,-500.0,0.00029041,4,"2024-06-10T07:31:01.720",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931900,1718004661730,-220.61679406,0.00029041,4,"2024-06-10T07:31:01.730",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931901,1718004661740,-500.0,0.00029041,4,"2024-06-10T07:31:01.740",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931902,1718004661749,-500.0,0.00029041,4,"2024-06-10T07:31:01.749",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931903,1718004661759,-500.0,0.00029041,4,"2024-06-10T07:31:01.759",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931904,1718004661769,-500.0,0.00029041,4,"2024-06-10T07:31:01.769",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931905,1718004661779,-490.8636767,0.00029041,4,"2024-06-10T07:31:01.779",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931906,1718004661789,-531.87,0.00029041,4,"2024-06-10T07:31:01.789",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931907,1718004661799,-216.82803441,0.00029041,4,"2024-06-10T07:31:01.799",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931908,1718004661809,-531.87,0.00029041,4,"2024-06-10T07:31:01.809",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931909,1718004661820,-531.87,0.00029041,4,"2024-06-10T07:31:01.820",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931910,1718004661830,-531.87,0.00029041,4,"2024-06-10T07:31:01.830",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931911,1718004661841,-531.87,0.00029041,4,"2024-06-10T07:31:01.841",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931912,1718004661851,-531.87,0.00029041,4,"2024-06-10T07:31:01.851",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931913,1718004661862,-531.87,0.00029041,4,"2024-06-10T07:31:01.862",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931914,1718004661871,-531.87,0.00029041,4,"2024-06-10T07:31:01.871",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931915,1718004661881,-500.0,0.00029041,4,"2024-06-10T07:31:01.881",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931916,1718004661891,-531.87,0.00029041,4,"2024-06-10T07:31:01.891",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931917,1718004661901,-500.0,0.00029041,4,"2024-06-10T07:31:01.901",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931918,1718004661911,-500.0,0.00029041,4,"2024-06-10T07:31:01.911",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931919,1718004661921,-500.0,0.00029041,4,"2024-06-10T07:31:01.921",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931920,1718004661931,-903.04,0.00029041,4,"2024-06-10T07:31:01.931",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931921,1718004661941,-500.0,0.00029041,4,"2024-06-10T07:31:01.941",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931922,1718004661951,-500.0,0.00029041,4,"2024-06-10T07:31:01.951",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931923,1718004661961,-903.04,0.00029041,4,"2024-06-10T07:31:01.961",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931924,1718004661971,-500.0,0.00029041,4,"2024-06-10T07:31:01.971",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931925,1718004661981,-576.93778342,0.00029041,4,"2024-06-10T07:31:01.981",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931926,1718004661991,-500.0,0.00029041,4,"2024-06-10T07:31:01.991",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931927,1718004662001,-903.04,0.00029041,4,"2024-06-10T07:31:02.001",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931928,1718004662011,-500.0,0.00029041,4,"2024-06-10T07:31:02.011",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931929,1718004662020,-500.0,0.00029041,4,"2024-06-10T07:31:02.020",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931930,1718004662030,-903.04,0.00029041,4,"2024-06-10T07:31:02.030",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931931,1718004662040,-500.0,0.00029041,4,"2024-06-10T07:31:02.040",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931932,1718004662050,-500.0,0.00029041,4,"2024-06-10T07:31:02.050",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931933,1718004662060,-500.0,0.00029041,4,"2024-06-10T07:31:02.060",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931934,1718004662070,-500.0,0.00029041,4,"2024-06-10T07:31:02.070",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931935,1718004662080,-500.0,0.00029041,4,"2024-06-10T07:31:02.080",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931936,1718004662090,-903.04,0.00029041,4,"2024-06-10T07:31:02.090",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931937,1718004662102,-500.0,0.00029041,4,"2024-06-10T07:31:02.102",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931938,1718004662112,-3025.92,0.00029041,4,"2024-06-10T07:31:02.112",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931939,1718004662122,-903.04,0.00029041,4,"2024-06-10T07:31:02.122",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931940,1718004662131,-500.0,0.00029041,4,"2024-06-10T07:31:02.131",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931941,1718004662141,-414.66060933,0.00029041,4,"2024-06-10T07:31:02.141",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931942,1718004771977,-200.02276,0.00012714,2,"2024-06-10T07:32:51.977",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931943,1718004773645,-200.02276,0.00012714,2,"2024-06-10T07:32:53.645",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931945,1718004896736,9296.32922779,0.0003,120,"2024-06-10T07:34:56.736",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931946,1718004921597,-542.8956905,0.00012708,2,"2024-06-10T07:35:21.597",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931947,1718004921622,-155.0,0.00012709,2,"2024-06-10T07:35:21.622",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931948,1718004921648,-1302.1043095,0.00012709,2,"2024-06-10T07:35:21.648",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931949,1718004930977,-1034.68244698,0.00012709,2,"2024-06-10T07:35:30.977",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931950,1718004931001,-150.0,0.00012713,2,"2024-06-10T07:35:31.001",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931951,1718004931027,-150.0,0.00012713,2,"2024-06-10T07:35:31.027",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931952,1718004931055,-300.0,0.00012713,2,"2024-06-10T07:35:31.055",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931953,1718004931081,-365.31755302,0.00012714,2,"2024-06-10T07:35:31.081",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931954,1718004940190,-2000.0,0.00012714,2,"2024-06-10T07:35:40.190",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931955,1718004953903,-8917.21372698,0.00012714,2,"2024-06-10T07:35:53.903",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931956,1718004953929,-180.69395492,0.00012714,2,"2024-06-10T07:35:53.929",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931957,1718004953954,-1044.72685113,0.00012714,2,"2024-06-10T07:35:53.954",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931958,1718004953978,-289.8457628,0.00012714,2,"2024-06-10T07:35:53.978",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931959,1718004954003,-19769.39955785,0.00012714,2,"2024-06-10T07:35:54.003",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931960,1718004954027,-157.55609902,0.00012714,2,"2024-06-10T07:35:54.027",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931961,1718004954054,-218.76919722,0.00012714,2,"2024-06-10T07:35:54.054",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931962,1718005034894,154.45341886,0.00025786,30,"2024-06-10T07:37:14.894",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931963,1718005216051,-490.31169627,0.00012511,2,"2024-06-10T07:40:16.051",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931964,1718005218481,-46.06265347,0.00012511,2,"2024-06-10T07:40:18.481",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931965,1718005220646,400.0,0.0001251,2,"2024-06-10T07:40:20.646",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931966,1718005220684,44.2490428,0.0001251,2,"2024-06-10T07:40:20.684",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931967,1718005346822,177.19,0.0001106,2,"2024-06-10T07:42:26.822",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931968,1718005402795,4760.11205541,0.0001106,2,"2024-06-10T07:43:22.795",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931969,1718005406183,180.69395492,0.0001106,2,"2024-06-10T07:43:26.183",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931970,1718005416795,1387.464949,0.0001106,2,"2024-06-10T07:43:36.795",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931971,1718005422077,181.78232303,0.0001106,2,"2024-06-10T07:43:42.077",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931972,1718005451510,2618.93,0.0003,120,"2024-06-10T07:44:11.510",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931974,1718005573561,-999.99174,0.00012192,2,"2024-06-10T07:46:13.561",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931975,1718005574168,-999.99174,0.00012192,2,"2024-06-10T07:46:14.168",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931976,1718005591227,-400.0,0.00012191,2,"2024-06-10T07:46:31.227",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931977,1718005591251,-436.61426308,0.00012191,2,"2024-06-10T07:46:31.251",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931978,1718005591275,-3583.4591125,0.00012192,2,"2024-06-10T07:46:31.275",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931979,1718005591298,-886.11139158,0.00012193,2,"2024-06-10T07:46:31.298",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931980,1718005591320,-1102.0,0.00012193,2,"2024-06-10T07:46:31.320",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931981,1718005591342,-291.46111713,0.00012194,2,"2024-06-10T07:46:31.342",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931982,1718005591364,-295.83967052,0.00012194,2,"2024-06-10T07:46:31.364",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931983,1718005591398,-155.0,0.00012195,2,"2024-06-10T07:46:31.398",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931984,1718005591425,-2336.78675648,0.00012195,2,"2024-06-10T07:46:31.425",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931985,1718005591448,-358.86237888,0.00012197,2,"2024-06-10T07:46:31.448",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931986,1718005591473,-150.0,0.00012274,2,"2024-06-10T07:46:31.473",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931987,1718005591498,-150.0,0.00012299,2,"2024-06-10T07:46:31.498",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931988,1718005591522,-191.22,0.00012402,2,"2024-06-10T07:46:31.522",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931989,1718005591547,-1909.0446,0.00012612,2,"2024-06-10T07:46:31.547",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931990,1718005591571,-350.43098329,0.00012714,2,"2024-06-10T07:46:31.571",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931991,1718005591596,-181.5,0.0001285,2,"2024-06-10T07:46:31.596",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931992,1718005591622,-210.0,0.00013529,2,"2024-06-10T07:46:31.622",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931993,1718005591650,-886.44270801,0.000139,2,"2024-06-10T07:46:31.650",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931994,1718005591677,-757.34625938,0.000139,2,"2024-06-10T07:46:31.677",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931995,1718005591703,-857.7781023,0.00013981,2,"2024-06-10T07:46:31.703",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931996,1718005591730,-1255.73612344,0.00013981,2,"2024-06-10T07:46:31.730",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931997,1718005591755,-208.66770741,0.00013981,2,"2024-06-10T07:46:31.755",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931998,1718005591783,-153.51,0.0001399,2,"2024-06-10T07:46:31.783",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328931999,1718005591807,-274.89751879,0.00013998,2,"2024-06-10T07:46:31.807",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932000,1718005591836,-246.78969473,0.00013998,2,"2024-06-10T07:46:31.836",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932001,1718005591862,-156.10634162,0.00013998,2,"2024-06-10T07:46:31.862",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932002,1718005591888,-285.24365879,0.00013998,2,"2024-06-10T07:46:31.888",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932003,1718005591912,-155.0,0.00013998,2,"2024-06-10T07:46:31.912",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932004,1718005591936,-155.0,0.00013998,2,"2024-06-10T07:46:31.936",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932005,1718005591962,-1190.48657198,0.00013998,2,"2024-06-10T07:46:31.962",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932006,1718005591989,-156.67264725,0.00013998,2,"2024-06-10T07:46:31.989",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932007,1718005592014,-689.62503831,0.00013998,2,"2024-06-10T07:46:32.014",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932008,1718005592039,-1427.04327615,0.00013998,2,"2024-06-10T07:46:32.039",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932009,1718005592064,-3358.32320364,0.00013998,2,"2024-06-10T07:46:32.064",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932010,1718005592091,-3075.90590176,0.00013998,2,"2024-06-10T07:46:32.091",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932011,1718005592114,-1801.29,0.00013999,2,"2024-06-10T07:46:32.114",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932012,1718005592146,-52654.3565407,0.00014,2,"2024-06-10T07:46:32.146",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932013,1718005603693,-150.0,0.00014,2,"2024-06-10T07:46:43.693",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932014,1718005627121,-328.85679329,0.00013981,2,"2024-06-10T07:47:07.121",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932015,1718005627143,-476.76411408,0.00013998,2,"2024-06-10T07:47:07.143",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932016,1718005627169,-155.0,0.00013998,2,"2024-06-10T07:47:07.169",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932017,1718005627194,-295.83967052,0.00013999,2,"2024-06-10T07:47:07.194",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932018,1718005627217,-1149.30744744,0.00013999,2,"2024-06-10T07:47:07.217",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932019,1718005627239,-302.99853243,0.00013999,2,"2024-06-10T07:47:07.239",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932020,1718005627262,-1013.44030979,0.00013999,2,"2024-06-10T07:47:07.262",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932021,1718005627284,-1527.91472772,0.00013999,2,"2024-06-10T07:47:07.284",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932022,1718005627307,-46.05113965,0.00013999,2,"2024-06-10T07:47:07.307",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932023,1718005634186,-156.52497244,0.00013999,2,"2024-06-10T07:47:14.186",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932024,1718005650121,-446.65237597,0.00013998,2,"2024-06-10T07:47:30.121",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932025,1718005650144,-197.42388791,0.00013999,2,"2024-06-10T07:47:30.144",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932026,1718005650174,-16599.05566192,0.00014,2,"2024-06-10T07:47:30.174",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932036,1718005832557,-422.05837041,0.000139,2,"2024-06-10T07:50:32.557",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932037,1718005832569,-351.56071379,0.000139,2,"2024-06-10T07:50:32.569",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932038,1718005832757,-6058.1576158,0.000139,2,"2024-06-10T07:50:32.757",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932039,1718005832767,-155.77896065,0.00013981,2,"2024-06-10T07:50:32.767",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932040,1718005832777,-188.80861575,0.00013981,2,"2024-06-10T07:50:32.777",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932041,1718005832788,-798.78765944,0.00013981,2,"2024-06-10T07:50:32.788",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932042,1718005832798,-153.51,0.0001399,2,"2024-06-10T07:50:32.798",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932043,1718005832809,-358.36266665,0.00013999,2,"2024-06-10T07:50:32.809",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932044,1718005832819,-1064138.82383062,0.00014,2,"2024-06-10T07:50:32.819",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932045,1718005832833,-998.62518368,0.00014,2,"2024-06-10T07:50:32.833",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932046,1718005833009,-872.51976406,0.00014,2,"2024-06-10T07:50:33.009",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932047,1718005833022,-1390.19962003,0.00014,2,"2024-06-10T07:50:33.022",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932048,1718005833382,-457.29170079,0.00014,2,"2024-06-10T07:50:33.382",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932067,1718005838538,-125526.93625732,0.00014,2,"2024-06-10T07:50:38.538",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932068,1718005838549,-171.39067466,0.00014184,2,"2024-06-10T07:50:38.549",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932069,1718005838560,-328.85679329,0.00014184,2,"2024-06-10T07:50:38.560",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932070,1718005838570,-191.98,0.00014284,2,"2024-06-10T07:50:38.570",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932071,1718005838579,-6156.39,0.00014381,2,"2024-06-10T07:50:38.579",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932072,1718005838590,-258.3,0.00014471,2,"2024-06-10T07:50:38.590",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932073,1718005838601,-780.1,0.00014968,2,"2024-06-10T07:50:38.601",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932074,1718005838611,-886.44270794,0.00015355,2,"2024-06-10T07:50:38.611",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932075,1718005838620,-500.0,0.00015607,2,"2024-06-10T07:50:38.620",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932076,1718005838631,-2822.8,0.00015607,2,"2024-06-10T07:50:38.631",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932077,1718005838641,-798.78765942,0.00016255,2,"2024-06-10T07:50:38.641",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932078,1718005838651,-886.44270794,0.00016809,2,"2024-06-10T07:50:38.651",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932079,1718005838661,-780.1,0.00017707,2,"2024-06-10T07:50:38.661",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932080,1718005838671,-1000.0,0.00018187,2,"2024-06-10T07:50:38.671",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932081,1718005838681,-886.44270794,0.00018264,2,"2024-06-10T07:50:38.681",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932082,1718005838692,-798.78765942,0.00018529,2,"2024-06-10T07:50:38.692",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932083,1718005838702,-886.44270794,0.00019718,2,"2024-06-10T07:50:38.702",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932084,1718005838712,-258.3,0.0002026,2,"2024-06-10T07:50:38.712",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932085,1718005838722,-780.1,0.00020447,2,"2024-06-10T07:50:38.722",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932086,1718005838732,-1000.0,0.0002046,2,"2024-06-10T07:50:38.732",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932087,1718005838743,-798.78765942,0.00020803,2,"2024-06-10T07:50:38.743",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932088,1718005838758,-886.44270794,0.00021173,2,"2024-06-10T07:50:38.758",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932089,1718005838769,-209.52678916,0.00021744,2,"2024-06-10T07:50:38.769",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932090,1718005838779,-460.94,0.00021869,2,"2024-06-10T07:50:38.779",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932091,1718005838789,-155.21189114,0.00022199,2,"2024-06-10T07:50:38.789",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932092,1718005838801,-886.44270794,0.00022627,2,"2024-06-10T07:50:38.801",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932093,1718005838810,-1000.0,0.00022733,2,"2024-06-10T07:50:38.810",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932094,1718005838820,-798.78765942,0.00023078,2,"2024-06-10T07:50:38.820",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932095,1718005838831,-10982.75,0.00023739,2,"2024-06-10T07:50:38.831",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932096,1718005838840,-169.12,0.00023768,2,"2024-06-10T07:50:38.840",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932097,1718005838852,-200.0,0.00023818,2,"2024-06-10T07:50:38.852",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932098,1718005838861,-250.0,0.00023911,2,"2024-06-10T07:50:38.861",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932099,1718005838871,-886.44270794,0.00024082,2,"2024-06-10T07:50:38.871",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932100,1718005838880,-460.94,0.00024132,2,"2024-06-10T07:50:38.880",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932101,1718005838890,-161.57332439,0.00024798,2,"2024-06-10T07:50:38.890",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932102,1718005838900,-1000.0,0.00025007,2,"2024-06-10T07:50:38.900",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932103,1718005838910,-798.78765942,0.00025352,2,"2024-06-10T07:50:38.910",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932104,1718005838920,-886.44270794,0.00025536,2,"2024-06-10T07:50:38.920",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932105,1718005838929,-24084.93587898,0.00025786,2,"2024-06-10T07:50:38.929",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932106,1718005838939,-9297.91721804,0.00025786,2,"2024-06-10T07:50:38.939",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932107,1718005838949,-460.94,0.00026396,2,"2024-06-10T07:50:38.949",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932108,1718005838959,-155.44046622,0.00026565,2,"2024-06-10T07:50:38.959",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932109,1718005838969,-297.91032594,0.00026638,2,"2024-06-10T07:50:38.969",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932110,1718005838979,-200.0,0.00026737,2,"2024-06-10T07:50:38.979",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932111,1718005838989,-151.26070129,0.00026754,2,"2024-06-10T07:50:38.989",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932112,1718005838999,-155.01619505,0.00026869,2,"2024-06-10T07:50:38.999",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932113,1718005839009,-886.44270794,0.00026991,2,"2024-06-10T07:50:39.009",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932114,1718005839019,-81802.46542431,0.00027,2,"2024-06-10T07:50:39.019",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932115,1718005839029,-155.123,0.00027034,2,"2024-06-10T07:50:39.029",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932116,1718005839039,-1000.0,0.0002728,2,"2024-06-10T07:50:39.039",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932117,1718005839048,-157.6292984,0.00027583,2,"2024-06-10T07:50:39.048",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932118,1718005839058,-798.78765942,0.00027626,2,"2024-06-10T07:50:39.058",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932119,1718005839068,-151.0,0.00027963,4,"2024-06-10T07:50:39.068",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932120,1718005839078,-224.8860613,0.00028,2,"2024-06-10T07:50:39.078",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932121,1718005839088,-316.43361078,0.00028118,7,"2024-06-10T07:50:39.088",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932122,1718005839100,-162.37755123,0.00028132,2,"2024-06-10T07:50:39.100",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932123,1718005839110,-155.0,0.000284,2,"2024-06-10T07:50:39.110",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932124,1718005839120,-625.77511416,0.00028414,2,"2024-06-10T07:50:39.120",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932125,1718005839130,-886.44270794,0.00028445,2,"2024-06-10T07:50:39.130",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932126,1718005839140,-151.0,0.00028534,2,"2024-06-10T07:50:39.140",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932127,1718005839151,-155.06386358,0.00028614,2,"2024-06-10T07:50:39.151",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932128,1718005839160,-460.94,0.0002866,2,"2024-06-10T07:50:39.160",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932129,1718005839170,-1197.73334662,0.0002875,4,"2024-06-10T07:50:39.170",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932130,1718005839180,-3000.0,0.0002875,2,"2024-06-10T07:50:39.180",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932131,1718005839190,-284.90282473,0.0002876,2,"2024-06-10T07:50:39.190",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932132,1718005839200,-732.86152334,0.0002876,2,"2024-06-10T07:50:39.200",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932133,1718005839211,-150.0,0.00028773,2,"2024-06-10T07:50:39.211",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932134,1718005839222,-150.0,0.00028791,2,"2024-06-10T07:50:39.222",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932135,1718005839233,-150.0,0.00028805,2,"2024-06-10T07:50:39.233",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932136,1718005839244,-200.0,0.00028808,2,"2024-06-10T07:50:39.244",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932137,1718005839255,-500.0,0.00028808,2,"2024-06-10T07:50:39.255",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932138,1718005839265,-200.0,0.00028808,2,"2024-06-10T07:50:39.265",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932139,1718005839276,-150.0,0.0002881,2,"2024-06-10T07:50:39.276",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932140,1718005839286,-150.0,0.00028813,2,"2024-06-10T07:50:39.286",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932141,1718005839298,-150.0,0.00028818,2,"2024-06-10T07:50:39.298",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932142,1718005839308,-150.0,0.0002884,2,"2024-06-10T07:50:39.308",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932143,1718005839319,-150.0,0.00028858,2,"2024-06-10T07:50:39.319",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932144,1718005839329,-150.0,0.00028886,2,"2024-06-10T07:50:39.329",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932145,1718005839339,-150.0,0.00028894,2,"2024-06-10T07:50:39.339",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932146,1718005839352,-500.0,0.000289,2,"2024-06-10T07:50:39.352",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932147,1718005839362,-884.2601,0.000289,2,"2024-06-10T07:50:39.362",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932148,1718005839373,-150.0,0.00028908,2,"2024-06-10T07:50:39.373",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932149,1718005839383,-152.0,0.0002894,5,"2024-06-10T07:50:39.383",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932150,1718005839393,-22225.2198,0.00028941,2,"2024-06-10T07:50:39.393",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932151,1718005839403,-150.0,0.00028944,2,"2024-06-10T07:50:39.403",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932152,1718005839413,-150.0,0.00028948,2,"2024-06-10T07:50:39.413",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932153,1718005839426,-150.0,0.00028958,2,"2024-06-10T07:50:39.426",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932154,1718005839436,-150.0,0.00028967,2,"2024-06-10T07:50:39.436",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932155,1718005839446,-150.0,0.00028976,2,"2024-06-10T07:50:39.446",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932156,1718005839456,-150.0,0.00028977,2,"2024-06-10T07:50:39.456",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932157,1718005839466,-216.25213631,0.00028992,2,"2024-06-10T07:50:39.466",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932158,1718005839476,-150.0,0.00028993,2,"2024-06-10T07:50:39.476",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932159,1718005839486,-150.0,0.00028993,2,"2024-06-10T07:50:39.486",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932160,1718005839496,-345.0,0.00029,2,"2024-06-10T07:50:39.496",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932161,1718005839506,-160.0,0.00029,2,"2024-06-10T07:50:39.506",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932162,1718005839516,-150.0,0.00029,6,"2024-06-10T07:50:39.516",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932163,1718005839526,-770.6161734,0.00029028,2,"2024-06-10T07:50:39.526",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932164,1718005839536,-251.0233345,0.00029028,2,"2024-06-10T07:50:39.536",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932165,1718005839546,-16137.5754273,0.00029028,2,"2024-06-10T07:50:39.546",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932166,1718005839557,-439.86188608,0.0002904,2,"2024-06-10T07:50:39.557",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932167,1718005839567,-73569.61158907,0.00029041,13,"2024-06-10T07:50:39.567",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932168,1718005839576,-351.74314286,0.00029041,2,"2024-06-10T07:50:39.576",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932169,1718005839586,-446.8178927,0.00029041,4,"2024-06-10T07:50:39.586",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932170,1718005839598,-471.45213442,0.00029041,4,"2024-06-10T07:50:39.598",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932171,1718005839608,-328.05374201,0.00029041,4,"2024-06-10T07:50:39.608",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932172,1718005839618,-500.0,0.00029041,4,"2024-06-10T07:50:39.618",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932173,1718005839628,-639.37781432,0.00029041,4,"2024-06-10T07:50:39.628",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932174,1718005839638,-500.0,0.00029041,4,"2024-06-10T07:50:39.638",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932175,1718005839648,-500.0,0.00029041,4,"2024-06-10T07:50:39.648",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932176,1718005839658,-500.0,0.00029041,4,"2024-06-10T07:50:39.658",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932177,1718005839669,-500.0,0.00029041,4,"2024-06-10T07:50:39.669",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932178,1718005839679,-500.0,0.00029041,4,"2024-06-10T07:50:39.679",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932179,1718005839689,-500.0,0.00029041,4,"2024-06-10T07:50:39.689",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932180,1718005839700,-466.79391668,0.00029041,4,"2024-06-10T07:50:39.700",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932181,1718005839710,-500.0,0.00029041,4,"2024-06-10T07:50:39.710",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932182,1718005839720,-500.0,0.00029041,4,"2024-06-10T07:50:39.720",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932183,1718005839730,-500.0,0.00029041,4,"2024-06-10T07:50:39.730",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932184,1718005839741,-500.0,0.00029041,4,"2024-06-10T07:50:39.741",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932185,1718005839753,-500.0,0.00029041,4,"2024-06-10T07:50:39.753",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932186,1718005839764,-500.0,0.00029041,4,"2024-06-10T07:50:39.764",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932187,1718005839776,-185.90340499,0.00029041,4,"2024-06-10T07:50:39.776",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932188,1718005839786,-304.18938168,0.00029041,4,"2024-06-10T07:50:39.786",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932189,1718005839797,-338.34404605,0.00029041,4,"2024-06-10T07:50:39.797",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932190,1718005839808,-500.0,0.00029041,4,"2024-06-10T07:50:39.808",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932191,1718005839820,-500.0,0.00029041,4,"2024-06-10T07:50:39.820",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932192,1718005839832,-500.0,0.00029041,4,"2024-06-10T07:50:39.832",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932193,1718005839844,-588.82147827,0.00029041,4,"2024-06-10T07:50:39.844",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932194,1718005839854,-500.0,0.00029041,4,"2024-06-10T07:50:39.854",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932195,1718005839865,-586.83913641,0.00029041,4,"2024-06-10T07:50:39.865",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932196,1718005839875,-500.0,0.00029041,4,"2024-06-10T07:50:39.875",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932197,1718005839886,-500.0,0.00029041,4,"2024-06-10T07:50:39.886",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932198,1718005839896,-357.8101128,0.00029041,4,"2024-06-10T07:50:39.896",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932199,1718005839906,-559.92222699,0.00029041,4,"2024-06-10T07:50:39.906",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932200,1718005839917,-500.0,0.00029041,4,"2024-06-10T07:50:39.917",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932201,1718005839928,-500.0,0.00029041,4,"2024-06-10T07:50:39.928",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932202,1718005839939,-526.38061228,0.00029041,4,"2024-06-10T07:50:39.939",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932203,1718005839949,-360.33905149,0.00029041,4,"2024-06-10T07:50:39.949",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932204,1718005839959,-500.0,0.00029041,4,"2024-06-10T07:50:39.959",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932205,1718005839970,-619.6387338,0.00029041,4,"2024-06-10T07:50:39.970",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932206,1718005839980,-500.0,0.00029041,4,"2024-06-10T07:50:39.980",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932207,1718005839990,-500.0,0.00029041,4,"2024-06-10T07:50:39.990",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932208,1718005840001,-383.41822325,0.00029041,4,"2024-06-10T07:50:40.001",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932209,1718005840019,-116.58177675,0.00029041,4,"2024-06-10T07:50:40.019",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932210,1718005840029,-500.0,0.00029041,4,"2024-06-10T07:50:40.029",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932211,1718005840039,-500.0,0.00029041,4,"2024-06-10T07:50:40.039",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932212,1718005840050,-500.0,0.00029041,4,"2024-06-10T07:50:40.050",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932213,1718005840060,-500.0,0.00029041,4,"2024-06-10T07:50:40.060",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932214,1718005840070,-500.0,0.00029041,4,"2024-06-10T07:50:40.070",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932215,1718005840083,-500.0,0.00029041,4,"2024-06-10T07:50:40.083",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932216,1718005840094,-500.0,0.00029041,4,"2024-06-10T07:50:40.094",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932217,1718005840104,-500.0,0.00029041,4,"2024-06-10T07:50:40.104",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932218,1718005840115,-181.14984018,0.00029041,4,"2024-06-10T07:50:40.115",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932219,1718005840125,-383.41867704,0.00029041,4,"2024-06-10T07:50:40.125",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932220,1718005840136,-584.95785836,0.00029041,4,"2024-06-10T07:50:40.136",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932221,1718005840147,-356.79300688,0.00029041,4,"2024-06-10T07:50:40.147",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932222,1718005840157,-500.0,0.00029041,4,"2024-06-10T07:50:40.157",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932223,1718005840167,-500.0,0.00029041,4,"2024-06-10T07:50:40.167",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932224,1718005840178,-303.94470994,0.00029041,4,"2024-06-10T07:50:40.178",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932225,1718005840192,-239.67106314,0.00029041,4,"2024-06-10T07:50:40.192",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932226,1718005840202,-500.0,0.00029041,4,"2024-06-10T07:50:40.202",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932227,1718005840213,-222.20129633,0.00029041,4,"2024-06-10T07:50:40.213",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932228,1718005840223,-500.0,0.00029041,4,"2024-06-10T07:50:40.223",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932229,1718005840233,-500.0,0.00029041,4,"2024-06-10T07:50:40.233",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932230,1718005840244,-500.0,0.00029041,4,"2024-06-10T07:50:40.244",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932231,1718005840254,-500.0,0.00029041,4,"2024-06-10T07:50:40.254",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932232,1718005840264,-313.16512629,0.00029041,4,"2024-06-10T07:50:40.264",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932233,1718005840274,-500.0,0.00029041,4,"2024-06-10T07:50:40.274",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932234,1718005840285,-500.0,0.00029041,4,"2024-06-10T07:50:40.285",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932235,1718005840295,-500.0,0.00029041,4,"2024-06-10T07:50:40.295",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932236,1718005840305,-500.0,0.00029041,4,"2024-06-10T07:50:40.305",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932237,1718005840315,-500.0,0.00029041,4,"2024-06-10T07:50:40.315",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932238,1718005840326,-245.00679319,0.00029041,4,"2024-06-10T07:50:40.326",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932239,1718005840335,-353.90625965,0.00029041,4,"2024-06-10T07:50:40.335",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932240,1718005840348,-500.0,0.00029041,4,"2024-06-10T07:50:40.348",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932241,1718005840358,-500.0,0.00029041,4,"2024-06-10T07:50:40.358",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932242,1718005840368,-500.0,0.00029041,4,"2024-06-10T07:50:40.368",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932243,1718005840379,-474.92772452,0.00029041,4,"2024-06-10T07:50:40.379",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932244,1718005840389,-500.0,0.00029041,4,"2024-06-10T07:50:40.389",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932245,1718005840399,-500.0,0.00029041,4,"2024-06-10T07:50:40.399",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932246,1718005840410,-500.0,0.00029041,4,"2024-06-10T07:50:40.410",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932247,1718005840420,-500.0,0.00029041,4,"2024-06-10T07:50:40.420",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932248,1718005840431,-500.0,0.00029041,4,"2024-06-10T07:50:40.431",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932249,1718005840441,-500.0,0.00029041,4,"2024-06-10T07:50:40.441",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932250,1718005840452,-500.0,0.00029041,4,"2024-06-10T07:50:40.452",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932251,1718005840463,-500.0,0.00029041,4,"2024-06-10T07:50:40.463",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932252,1718005840473,-500.0,0.00029041,4,"2024-06-10T07:50:40.473",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932253,1718005840484,-500.0,0.00029041,4,"2024-06-10T07:50:40.484",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932254,1718005840494,-500.0,0.00029041,4,"2024-06-10T07:50:40.494",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932255,1718005840505,-500.0,0.00029041,4,"2024-06-10T07:50:40.505",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932256,1718005840515,-500.0,0.00029041,4,"2024-06-10T07:50:40.515",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932257,1718005840526,-500.0,0.00029041,4,"2024-06-10T07:50:40.526",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932258,1718005840536,-500.0,0.00029041,4,"2024-06-10T07:50:40.536",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932259,1718005840547,-500.0,0.00029041,4,"2024-06-10T07:50:40.547",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932260,1718005840557,-500.0,0.00029041,4,"2024-06-10T07:50:40.557",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932261,1718005840567,-500.0,0.00029041,4,"2024-06-10T07:50:40.567",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932262,1718005840578,-500.0,0.00029041,4,"2024-06-10T07:50:40.578",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932263,1718005840588,-500.0,0.00029041,4,"2024-06-10T07:50:40.588",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932264,1718005840601,-505.08,0.00029041,4,"2024-06-10T07:50:40.601",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932265,1718005840611,-500.0,0.00029041,4,"2024-06-10T07:50:40.611",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932266,1718005840622,-500.0,0.00029041,4,"2024-06-10T07:50:40.622",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932267,1718005840632,-516.01352579,0.00029041,4,"2024-06-10T07:50:40.632",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932268,1718005840642,-500.0,0.00029041,4,"2024-06-10T07:50:40.642",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932269,1718005840653,-507.42199895,0.00029041,4,"2024-06-10T07:50:40.653",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932270,1718005840664,-366.094373,0.00029041,4,"2024-06-10T07:50:40.664",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932271,1718005840674,-500.0,0.00029041,4,"2024-06-10T07:50:40.674",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932272,1718005840685,-288.85706632,0.00029041,4,"2024-06-10T07:50:40.685",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932273,1718005840695,-500.0,0.00029041,4,"2024-06-10T07:50:40.695",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932274,1718005840705,-500.0,0.00029041,4,"2024-06-10T07:50:40.705",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932275,1718005840715,-334.95673196,0.00029041,4,"2024-06-10T07:50:40.715",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932276,1718005840725,-500.0,0.00029041,4,"2024-06-10T07:50:40.725",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932277,1718005840735,-500.0,0.00029041,4,"2024-06-10T07:50:40.735",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932278,1718005840748,-500.0,0.00029041,4,"2024-06-10T07:50:40.748",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932279,1718005840759,-500.0,0.00029041,4,"2024-06-10T07:50:40.759",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932280,1718005840770,-500.0,0.00029041,4,"2024-06-10T07:50:40.770",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932281,1718005840780,-500.0,0.00029041,4,"2024-06-10T07:50:40.780",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932282,1718005840791,-420.77804086,0.00029041,4,"2024-06-10T07:50:40.791",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932283,1718005840809,-79.22195914,0.00029041,4,"2024-06-10T07:50:40.809",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932284,1718005840820,-466.79879246,0.00029041,4,"2024-06-10T07:50:40.820",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932285,1718005840834,-33.20120754,0.00029041,4,"2024-06-10T07:50:40.834",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932286,1718005840845,-254.92303359,0.00029041,4,"2024-06-10T07:50:40.845",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932287,1718005840856,-245.07696641,0.00029041,4,"2024-06-10T07:50:40.856",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932288,1718005840866,-113.22303359,0.00029041,4,"2024-06-10T07:50:40.866",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932289,1718005840878,-386.77696641,0.00029041,4,"2024-06-10T07:50:40.878",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932290,1718005840888,-126.14542634,0.00029041,4,"2024-06-10T07:50:40.888",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932291,1718005840900,-373.85457366,0.00029041,4,"2024-06-10T07:50:40.900",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932292,1718005840911,-114.27482634,0.00029041,4,"2024-06-10T07:50:40.911",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932293,1718005841603,-129.4223131,0.00029041,4,"2024-06-10T07:50:41.603",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932294,1718005841613,-500.0,0.00029041,4,"2024-06-10T07:50:41.613",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932295,1718005841623,-371.0936169,0.00029041,4,"2024-06-10T07:50:41.623",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932296,1718005841636,-128.9063831,0.00029041,4,"2024-06-10T07:50:41.636",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932297,1718005841645,-500.0,0.00029041,4,"2024-06-10T07:50:41.645",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932298,1718005841655,-276.45022263,0.00029041,4,"2024-06-10T07:50:41.655",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932299,1718005841666,-500.0,0.00029041,4,"2024-06-10T07:50:41.666",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932300,1718005841676,-500.0,0.00029041,4,"2024-06-10T07:50:41.676",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932301,1718005841687,-500.0,0.00029041,4,"2024-06-10T07:50:41.687",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932302,1718005841697,-500.0,0.00029041,4,"2024-06-10T07:50:41.697",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932303,1718005841707,-239.76350489,0.00029041,4,"2024-06-10T07:50:41.707",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932304,1718005841721,-260.23649511,0.00029041,4,"2024-06-10T07:50:41.721",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932305,1718005841731,-500.0,0.00029041,4,"2024-06-10T07:50:41.731",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932306,1718005841741,-500.0,0.00029041,4,"2024-06-10T07:50:41.741",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932307,1718005841754,-500.0,0.00029041,4,"2024-06-10T07:50:41.754",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932308,1718005841765,-500.0,0.00029041,4,"2024-06-10T07:50:41.765",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932309,1718005841775,-500.0,0.00029041,4,"2024-06-10T07:50:41.775",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932310,1718005841785,-500.0,0.00029041,4,"2024-06-10T07:50:41.785",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932311,1718005841797,-198.50703352,0.00029041,4,"2024-06-10T07:50:41.797",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932312,1718005841807,-500.0,0.00029041,4,"2024-06-10T07:50:41.807",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932313,1718005841818,-501.8,0.00029041,4,"2024-06-10T07:50:41.818",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932314,1718005841829,-500.0,0.00029041,4,"2024-06-10T07:50:41.829",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932315,1718005841840,-500.0,0.00029041,4,"2024-06-10T07:50:41.840",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932316,1718005841852,-500.0,0.00029041,4,"2024-06-10T07:50:41.852",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932317,1718005841863,-350.52652243,0.00029041,4,"2024-06-10T07:50:41.863",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932318,1718005841873,-247.93310669,0.00029041,4,"2024-06-10T07:50:41.873",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932319,1718005841884,-500.0,0.00029041,4,"2024-06-10T07:50:41.884",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932320,1718005841894,-500.0,0.00029041,4,"2024-06-10T07:50:41.894",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932321,1718005841905,-500.0,0.00029041,4,"2024-06-10T07:50:41.905",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932322,1718005841916,-500.0,0.00029041,4,"2024-06-10T07:50:41.916",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932323,1718005841926,-500.0,0.00029041,4,"2024-06-10T07:50:41.926",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932324,1718005841937,-569.83945711,0.00029041,4,"2024-06-10T07:50:41.937",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932327,1718005841948,-500.0,0.00029041,4,"2024-06-10T07:50:41.948",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932329,1718005841959,-571.94304323,0.00029041,4,"2024-06-10T07:50:41.959",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932331,1718005841969,-500.0,0.00029041,4,"2024-06-10T07:50:41.969",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932333,1718005841979,-500.0,0.00029041,4,"2024-06-10T07:50:41.979",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932334,1718005841989,-500.0,0.00029041,4,"2024-06-10T07:50:41.989",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932336,1718005842000,-500.0,0.00029041,4,"2024-06-10T07:50:42.000",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932337,1718005842011,-500.0,0.00029041,4,"2024-06-10T07:50:42.011",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932338,1718005842021,-500.0,0.00029041,4,"2024-06-10T07:50:42.021",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932339,1718005842032,-140.74198263,0.00029041,4,"2024-06-10T07:50:42.032",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932340,1718005842067,-351.88950886,0.0002904,2,"2024-06-10T07:50:42.067",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932341,1718005842077,-359.25801737,0.00029041,4,"2024-06-10T07:50:42.077",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932342,1718005842087,-500.0,0.00029041,4,"2024-06-10T07:50:42.087",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932343,1718005842099,-500.0,0.00029041,4,"2024-06-10T07:50:42.099",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932344,1718005842109,-500.0,0.00029041,4,"2024-06-10T07:50:42.109",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932345,1718005842120,-500.0,0.00029041,4,"2024-06-10T07:50:42.120",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932346,1718005842131,-471.52885925,0.00029041,4,"2024-06-10T07:50:42.131",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932347,1718005842142,-500.0,0.00029041,4,"2024-06-10T07:50:42.142",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932348,1718005842152,-500.0,0.00029041,4,"2024-06-10T07:50:42.152",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932349,1718005842163,-500.0,0.00029041,4,"2024-06-10T07:50:42.163",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932350,1718005842174,-520.53522849,0.00029041,4,"2024-06-10T07:50:42.174",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932351,1718005842185,-553.46331421,0.00029041,4,"2024-06-10T07:50:42.185",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932352,1718005842196,-500.0,0.00029041,4,"2024-06-10T07:50:42.196",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932353,1718005842207,-546.78687579,0.00029041,4,"2024-06-10T07:50:42.207",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932354,1718005842222,-500.0,0.00029041,4,"2024-06-10T07:50:42.222",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932355,1718005842232,-506.99374182,0.00029041,4,"2024-06-10T07:50:42.232",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932356,1718005842242,-500.0,0.00029041,4,"2024-06-10T07:50:42.242",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932357,1718005842253,-558.74844365,0.00029041,4,"2024-06-10T07:50:42.253",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932358,1718005842263,-500.0,0.00029041,4,"2024-06-10T07:50:42.263",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932359,1718005842274,-587.88439251,0.00029041,4,"2024-06-10T07:50:42.274",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932360,1718005842284,-500.0,0.00029041,4,"2024-06-10T07:50:42.284",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932363,1718005842295,-500.0,0.00029041,4,"2024-06-10T07:50:42.295",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932365,1718005842305,-556.28556903,0.00029041,4,"2024-06-10T07:50:42.305",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932366,1718005842316,-500.0,0.00029041,4,"2024-06-10T07:50:42.316",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932367,1718005842326,-500.0,0.00029041,4,"2024-06-10T07:50:42.326",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932368,1718005842337,-92.50164008,0.00029041,4,"2024-06-10T07:50:42.337",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932370,1718005842613,-407.49835992,0.00029041,4,"2024-06-10T07:50:42.613",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932371,1718005842623,-500.0,0.00029041,4,"2024-06-10T07:50:42.623",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932372,1718005842634,-500.0,0.00029041,4,"2024-06-10T07:50:42.634",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932373,1718005842644,-520.13366954,0.00029041,4,"2024-06-10T07:50:42.644",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932374,1718005842654,-500.0,0.00029041,4,"2024-06-10T07:50:42.654",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932375,1718005842664,-324.90185404,0.00029041,4,"2024-06-10T07:50:42.664",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932376,1718005843021,-175.09814596,0.00029041,4,"2024-06-10T07:50:43.021",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932377,1718005843032,-500.0,0.00029041,4,"2024-06-10T07:50:43.032",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932378,1718005843043,-168.30185404,0.00029041,4,"2024-06-10T07:50:43.043",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932379,1718005843566,-274.733615,0.00029041,4,"2024-06-10T07:50:43.566",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932380,1718005844376,-56.96453096,0.00029041,4,"2024-06-10T07:50:44.376",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932381,1718005844387,-310.29453086,0.00029041,4,"2024-06-10T07:50:44.387",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932382,1718005844400,-189.70546914,0.00029041,4,"2024-06-10T07:50:44.400",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932383,1718005844410,-500.0,0.00029041,4,"2024-06-10T07:50:44.410",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932384,1718005844420,-538.01519146,0.00029041,4,"2024-06-10T07:50:44.420",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932385,1718005844430,-550.78499225,0.00029041,4,"2024-06-10T07:50:44.430",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932386,1718005844439,-500.0,0.00029041,4,"2024-06-10T07:50:44.439",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932387,1718005844449,-151.059375,0.00029041,4,"2024-06-10T07:50:44.449",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932388,1718005844458,-500.0,0.00029041,4,"2024-06-10T07:50:44.458",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932389,1718005844468,-500.0,0.00029041,4,"2024-06-10T07:50:44.468",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932390,1718005844477,-500.0,0.00029041,4,"2024-06-10T07:50:44.477",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932391,1718005844488,-500.0,0.00029041,4,"2024-06-10T07:50:44.488",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932392,1718005844498,-500.0,0.00029041,4,"2024-06-10T07:50:44.498",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932393,1718005844508,-500.0,0.00029041,4,"2024-06-10T07:50:44.508",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932394,1718005844518,-500.0,0.00029041,4,"2024-06-10T07:50:44.518",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932395,1718005844528,-521.59256953,0.00029041,4,"2024-06-10T07:50:44.528",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932396,1718005844537,-500.0,0.00029041,4,"2024-06-10T07:50:44.537",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932397,1718005844547,-9.1471944,0.00029041,4,"2024-06-10T07:50:44.547",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932398,1718005844560,-490.8528056,0.00029041,4,"2024-06-10T07:50:44.560",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932399,1718005844570,-536.90135682,0.00029041,4,"2024-06-10T07:50:44.570",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932400,1718005844580,-270.83325406,0.00029041,4,"2024-06-10T07:50:44.580",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932401,1718005844590,-500.0,0.00029041,4,"2024-06-10T07:50:44.590",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932402,1718005844601,-500.0,0.00029041,4,"2024-06-10T07:50:44.601",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932403,1718005844611,-500.0,0.00029041,4,"2024-06-10T07:50:44.611",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932404,1718005844620,-500.0,0.00029041,4,"2024-06-10T07:50:44.620",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932405,1718005844629,-500.0,0.00029041,4,"2024-06-10T07:50:44.629",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932406,1718005844638,-500.0,0.00029041,4,"2024-06-10T07:50:44.638",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932407,1718005844647,-500.0,0.00029041,4,"2024-06-10T07:50:44.647",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932408,1718005844657,-500.0,0.00029041,4,"2024-06-10T07:50:44.657",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932409,1718005844667,-500.0,0.00029041,4,"2024-06-10T07:50:44.667",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932410,1718005844677,-288.89636322,0.00029041,4,"2024-06-10T07:50:44.677",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932411,1718005844691,-312.27519333,0.00029041,4,"2024-06-10T07:50:44.691",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932412,1718005844700,-500.0,0.00029041,4,"2024-06-10T07:50:44.700",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932413,1718005844710,-500.0,0.00029041,4,"2024-06-10T07:50:44.710",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932414,1718005844720,-338.03868189,0.00029041,4,"2024-06-10T07:50:44.720",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932420,1718005846137,-164.21271498,0.00029041,4,"2024-06-10T07:50:46.137",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932421,1718005846148,-500.0,0.00029041,4,"2024-06-10T07:50:46.148",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932423,1718005846157,-73.03142963,0.00029041,4,"2024-06-10T07:50:46.157",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932425,1718005846169,-426.96857037,0.00029041,4,"2024-06-10T07:50:46.169",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932427,1718005846178,-500.0,0.00029041,4,"2024-06-10T07:50:46.178",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932429,1718005846187,-437.02562497,0.00029041,4,"2024-06-10T07:50:46.187",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932431,1718005846197,-500.0,0.00029041,4,"2024-06-10T07:50:46.197",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932433,1718005846207,-500.0,0.00029041,4,"2024-06-10T07:50:46.207",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932435,1718005846216,-500.0,0.00029041,4,"2024-06-10T07:50:46.216",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932436,1718005846226,-204.6328549,0.00029041,4,"2024-06-10T07:50:46.226",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932437,1718005846236,-500.0,0.00029041,4,"2024-06-10T07:50:46.236",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932438,1718005846246,-500.0,0.00029041,4,"2024-06-10T07:50:46.246",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932439,1718005846255,-500.0,0.00029041,4,"2024-06-10T07:50:46.255",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932440,1718005846265,-513.84522507,0.00029041,4,"2024-06-10T07:50:46.265",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932441,1718005846275,-500.0,0.00029041,4,"2024-06-10T07:50:46.275",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932442,1718005846286,-518.07538472,0.00029041,4,"2024-06-10T07:50:46.286",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932443,1718005846295,-500.0,0.00029041,4,"2024-06-10T07:50:46.295",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932444,1718005846305,-500.0,0.00029041,4,"2024-06-10T07:50:46.305",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932445,1718005846314,-500.0,0.00029041,4,"2024-06-10T07:50:46.314",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932446,1718005846324,-500.0,0.00029041,4,"2024-06-10T07:50:46.324",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932447,1718005846334,-486.09400643,0.00029041,4,"2024-06-10T07:50:46.334",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932448,1718005846343,-254.58,0.00029041,4,"2024-06-10T07:50:46.343",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932449,1718005846354,-500.0,0.00029041,4,"2024-06-10T07:50:46.354",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932450,1718005846364,-500.0,0.00029041,4,"2024-06-10T07:50:46.364",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932451,1718005846374,-500.0,0.00029041,4,"2024-06-10T07:50:46.374",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932452,1718005846383,-500.0,0.00029041,4,"2024-06-10T07:50:46.383",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932453,1718005846393,-362.83517462,0.00029041,4,"2024-06-10T07:50:46.393",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932454,1718005846403,-500.0,0.00029041,4,"2024-06-10T07:50:46.403",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932455,1718005846413,-537.44742574,0.00029041,4,"2024-06-10T07:50:46.413",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932456,1718005846423,-500.0,0.00029041,4,"2024-06-10T07:50:46.423",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932457,1718005846433,-500.0,0.00029041,4,"2024-06-10T07:50:46.433",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932458,1718005846443,-500.0,0.00029041,4,"2024-06-10T07:50:46.443",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932459,1718005846452,-500.0,0.00029041,4,"2024-06-10T07:50:46.452",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932460,1718005846462,-500.0,0.00029041,4,"2024-06-10T07:50:46.462",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932461,1718005846472,-500.0,0.00029041,4,"2024-06-10T07:50:46.472",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932462,1718005846481,-500.0,0.00029041,4,"2024-06-10T07:50:46.481",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932463,1718005846491,-500.0,0.00029041,4,"2024-06-10T07:50:46.491",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932464,1718005846501,-500.0,0.00029041,4,"2024-06-10T07:50:46.501",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932465,1718005846511,-500.0,0.00029041,4,"2024-06-10T07:50:46.511",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932466,1718005846521,-612.69840498,0.00029041,4,"2024-06-10T07:50:46.521",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932467,1718005846531,-500.0,0.00029041,4,"2024-06-10T07:50:46.531",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932468,1718005846541,-585.77311582,0.00029041,4,"2024-06-10T07:50:46.541",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932469,1718005846551,-500.0,0.00029041,4,"2024-06-10T07:50:46.551",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932470,1718005846561,-500.0,0.00029041,4,"2024-06-10T07:50:46.561",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932471,1718005846570,-560.04218174,0.00029041,4,"2024-06-10T07:50:46.570",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932472,1718005846580,-500.0,0.00029041,4,"2024-06-10T07:50:46.580",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932473,1718005846590,-500.0,0.00029041,4,"2024-06-10T07:50:46.590",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932474,1718005846601,-441.10200505,0.00029041,4,"2024-06-10T07:50:46.601",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932475,1718005846610,-500.0,0.00029041,4,"2024-06-10T07:50:46.610",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932476,1718005846620,-516.89809276,0.00029041,4,"2024-06-10T07:50:46.620",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932477,1718005846630,-500.0,0.00029041,4,"2024-06-10T07:50:46.630",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932478,1718005846639,-500.0,0.00029041,4,"2024-06-10T07:50:46.639",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932479,1718005846650,-505.2599242,0.00029041,4,"2024-06-10T07:50:46.650",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932480,1718005846660,-500.0,0.00029041,4,"2024-06-10T07:50:46.660",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932481,1718005846670,-510.59733083,0.00029041,4,"2024-06-10T07:50:46.670",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932482,1718005846680,-500.0,0.00029041,4,"2024-06-10T07:50:46.680",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932483,1718005846690,-500.0,0.00029041,4,"2024-06-10T07:50:46.690",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932484,1718005846700,-349.54706364,0.00029041,4,"2024-06-10T07:50:46.700",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932485,1718005846710,-500.0,0.00029041,4,"2024-06-10T07:50:46.710",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932486,1718005846720,-537.5490131,0.00029041,4,"2024-06-10T07:50:46.720",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932487,1718005846729,-522.7930366,0.00029041,4,"2024-06-10T07:50:46.729",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932488,1718005846739,-500.0,0.00029041,4,"2024-06-10T07:50:46.739",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932489,1718005846750,-500.0,0.00029041,4,"2024-06-10T07:50:46.750",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932490,1718005846763,-150.86441702,0.00029041,4,"2024-06-10T07:50:46.763",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932491,1718005846772,-500.0,0.00029041,4,"2024-06-10T07:50:46.772",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932492,1718005846782,-628.8,0.00029041,4,"2024-06-10T07:50:46.782",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932493,1718005846791,-500.0,0.00029041,4,"2024-06-10T07:50:46.791",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932494,1718005846803,-500.0,0.00029041,4,"2024-06-10T07:50:46.803",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932495,1718005846813,-500.0,0.00029041,4,"2024-06-10T07:50:46.813",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932496,1718005846823,-591.12,0.00029041,4,"2024-06-10T07:50:46.823",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932497,1718005846833,-500.0,0.00029041,4,"2024-06-10T07:50:46.833",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932498,1718005846843,-418.77373089,0.00029041,4,"2024-06-10T07:50:46.843",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932499,1718005846853,-163.08503307,0.00029041,4,"2024-06-10T07:50:46.853",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932500,1718005846870,-336.91496693,0.00029041,4,"2024-06-10T07:50:46.870",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932501,1718005846880,-500.0,0.00029041,4,"2024-06-10T07:50:46.880",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932502,1718005846890,-482.08503307,0.00029041,4,"2024-06-10T07:50:46.890",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932503,1718005846958,-17.91496693,0.00029041,4,"2024-06-10T07:50:46.958",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932504,1718005846968,-500.0,0.00029041,4,"2024-06-10T07:50:46.968",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932505,1718005846978,-532.18617222,0.00029041,4,"2024-06-10T07:50:46.978",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932506,1718005846988,-500.0,0.00029041,4,"2024-06-10T07:50:46.988",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932507,1718005846998,-500.0,0.00029041,4,"2024-06-10T07:50:46.998",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932508,1718005847007,-500.0,0.00029041,4,"2024-06-10T07:50:47.007",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932509,1718005847017,-265.76886085,0.00029041,4,"2024-06-10T07:50:47.017",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932512,1718005847896,-234.23113915,0.00029041,4,"2024-06-10T07:50:47.896",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932513,1718005847908,-471.49427647,0.00029041,4,"2024-06-10T07:50:47.908",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932514,1718005847918,-515.99794103,0.00029041,4,"2024-06-10T07:50:47.918",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932515,1718005847929,-500.0,0.00029041,4,"2024-06-10T07:50:47.929",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932516,1718005847939,-500.0,0.00029041,4,"2024-06-10T07:50:47.939",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932517,1718005847949,-500.0,0.00029041,4,"2024-06-10T07:50:47.949",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932518,1718005847959,-452.68111591,0.00029041,4,"2024-06-10T07:50:47.959",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932519,1718005847970,-525.80920144,0.00029041,4,"2024-06-10T07:50:47.970",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932520,1718005847980,-500.0,0.00029041,4,"2024-06-10T07:50:47.980",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932521,1718005847990,-500.0,0.00029041,4,"2024-06-10T07:50:47.990",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932522,1718005848000,-500.0,0.00029041,4,"2024-06-10T07:50:48.000",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932523,1718005848011,-500.0,0.00029041,4,"2024-06-10T07:50:48.011",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932524,1718005848021,-500.0,0.00029041,4,"2024-06-10T07:50:48.021",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932525,1718005848031,-500.0,0.00029041,4,"2024-06-10T07:50:48.031",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932526,1718005848041,-500.0,0.00029041,4,"2024-06-10T07:50:48.041",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932527,1718005848052,-500.0,0.00029041,4,"2024-06-10T07:50:48.052",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932528,1718005848061,-500.0,0.00029041,4,"2024-06-10T07:50:48.061",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932529,1718005848072,-376.60782797,0.00029041,4,"2024-06-10T07:50:48.072",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932530,1718005848082,-500.0,0.00029041,4,"2024-06-10T07:50:48.082",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932531,1718005848092,-500.0,0.00029041,4,"2024-06-10T07:50:48.092",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932532,1718005848103,-626.64,0.00029041,4,"2024-06-10T07:50:48.103",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932533,1718005848113,-500.0,0.00029041,4,"2024-06-10T07:50:48.113",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932534,1718005848123,-522.1596513,0.00029041,4,"2024-06-10T07:50:48.123",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932535,1718005848133,-500.0,0.00029041,4,"2024-06-10T07:50:48.133",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932536,1718005848144,-500.0,0.00029041,4,"2024-06-10T07:50:48.144",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932537,1718005848154,-500.0,0.00029041,4,"2024-06-10T07:50:48.154",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932538,1718005848163,-500.0,0.00029041,4,"2024-06-10T07:50:48.163",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932539,1718005848173,-500.0,0.00029041,4,"2024-06-10T07:50:48.173",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932540,1718005848184,-500.0,0.00029041,4,"2024-06-10T07:50:48.184",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932541,1718005848194,-230.83229171,0.00029041,4,"2024-06-10T07:50:48.194",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932542,1718005848204,-527.1237054,0.00029041,4,"2024-06-10T07:50:48.204",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932543,1718005848214,-500.0,0.00029041,4,"2024-06-10T07:50:48.214",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932544,1718005848389,-500.0,0.00029041,4,"2024-06-10T07:50:48.389",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932545,1718005848399,-500.0,0.00029041,4,"2024-06-10T07:50:48.399",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932546,1718005848410,-500.0,0.00029041,4,"2024-06-10T07:50:48.410",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932547,1718005848421,-500.0,0.00029041,4,"2024-06-10T07:50:48.421",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932548,1718005848431,-500.0,0.00029041,4,"2024-06-10T07:50:48.431",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932549,1718005848441,-514.2967409,0.00029041,4,"2024-06-10T07:50:48.441",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932550,1718005848452,-500.0,0.00029041,4,"2024-06-10T07:50:48.452",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932551,1718005848462,-356.71891662,0.00029041,4,"2024-06-10T07:50:48.462",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932552,1718005848478,-143.28108338,0.00029041,4,"2024-06-10T07:50:48.478",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932553,1718005848488,-500.0,0.00029041,4,"2024-06-10T07:50:48.488",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932554,1718005848499,-500.0,0.00029041,4,"2024-06-10T07:50:48.499",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932555,1718005848509,-500.0,0.00029041,4,"2024-06-10T07:50:48.509",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932556,1718005848520,-507.58725164,0.00029041,4,"2024-06-10T07:50:48.520",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932557,1718005848530,-506.64597992,0.00029041,4,"2024-06-10T07:50:48.530",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932558,1718005848540,-155.0,0.00029041,4,"2024-06-10T07:50:48.540",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932559,1718005848551,-500.0,0.00029041,4,"2024-06-10T07:50:48.551",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932560,1718005848561,-500.0,0.00029041,4,"2024-06-10T07:50:48.561",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932561,1718005848571,-500.0,0.00029041,4,"2024-06-10T07:50:48.571",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932562,1718005848582,-98.8834826,0.00029041,2,"2024-06-10T07:50:48.582",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932563,1718005848595,-460.34851291,0.00029041,2,"2024-06-10T07:50:48.595",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932564,1718005848607,-500.0,0.00029041,4,"2024-06-10T07:50:48.607",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932565,1718005848616,-500.0,0.00029041,4,"2024-06-10T07:50:48.616",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932566,1718005848627,-500.0,0.00029041,4,"2024-06-10T07:50:48.627",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932567,1718005848637,-500.0,0.00029041,4,"2024-06-10T07:50:48.637",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932568,1718005848647,-364.76217356,0.00029041,4,"2024-06-10T07:50:48.647",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932569,1718005848657,-500.0,0.00029041,4,"2024-06-10T07:50:48.657",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932570,1718005848667,-355.77985486,0.00029041,4,"2024-06-10T07:50:48.667",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932571,1718005848677,-500.0,0.00029041,4,"2024-06-10T07:50:48.677",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932572,1718005848686,-500.0,0.00029041,4,"2024-06-10T07:50:48.686",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932573,1718005848696,-500.0,0.00029041,4,"2024-06-10T07:50:48.696",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932574,1718005848706,-649.27381802,0.00029041,4,"2024-06-10T07:50:48.706",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932575,1718005848716,-527.38255401,0.00029041,4,"2024-06-10T07:50:48.716",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932576,1718005848726,-500.0,0.00029041,4,"2024-06-10T07:50:48.726",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932577,1718005848736,-500.0,0.00029041,4,"2024-06-10T07:50:48.736",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932578,1718005848747,-500.0,0.00029041,4,"2024-06-10T07:50:48.747",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932579,1718005848761,-500.0,0.00029041,4,"2024-06-10T07:50:48.761",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932580,1718005848771,-500.0,0.00029041,4,"2024-06-10T07:50:48.771",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932581,1718005848782,-500.0,0.00029041,4,"2024-06-10T07:50:48.782",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932582,1718005848794,-500.0,0.00029041,4,"2024-06-10T07:50:48.794",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932583,1718005848804,-500.0,0.00029041,4,"2024-06-10T07:50:48.804",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932584,1718005848814,-500.0,0.00029041,4,"2024-06-10T07:50:48.814",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932585,1718005848825,-500.0,0.00029041,4,"2024-06-10T07:50:48.825",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932586,1718005848836,-500.0,0.00029041,4,"2024-06-10T07:50:48.836",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932587,1718005848846,-250.73063684,0.00029041,4,"2024-06-10T07:50:48.846",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932588,1718005848861,-397.77677698,0.00029041,4,"2024-06-10T07:50:48.861",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932589,1718005848871,-500.0,0.00029041,4,"2024-06-10T07:50:48.871",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932590,1718005848881,-500.0,0.00029041,4,"2024-06-10T07:50:48.881",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932591,1718005848891,-500.0,0.00029041,4,"2024-06-10T07:50:48.891",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932592,1718005848904,-500.0,0.00029041,4,"2024-06-10T07:50:48.904",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932593,1718005848915,-500.0,0.00029041,4,"2024-06-10T07:50:48.915",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932594,1718005848925,-500.0,0.00029041,4,"2024-06-10T07:50:48.925",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932595,1718005848935,-500.0,0.00029041,4,"2024-06-10T07:50:48.935",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932596,1718005848946,-500.0,0.00029041,4,"2024-06-10T07:50:48.946",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932597,1718005848956,-500.0,0.00029041,4,"2024-06-10T07:50:48.956",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932598,1718005848966,-500.0,0.00029041,4,"2024-06-10T07:50:48.966",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932599,1718005848976,-223.79392302,0.00029041,4,"2024-06-10T07:50:48.976",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932600,1718005849135,-276.20607698,0.00029041,4,"2024-06-10T07:50:49.135",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932601,1718005849145,-500.0,0.00029041,4,"2024-06-10T07:50:49.145",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932602,1718005849154,-500.0,0.00029041,4,"2024-06-10T07:50:49.154",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932603,1718005849164,-625.80596181,0.00029041,4,"2024-06-10T07:50:49.164",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932604,1718005849173,-500.0,0.00029041,4,"2024-06-10T07:50:49.173",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932605,1718005849183,-500.0,0.00029041,4,"2024-06-10T07:50:49.183",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932606,1718005849192,-522.54181236,0.00029041,4,"2024-06-10T07:50:49.192",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932607,1718005849202,-501.99592231,0.00029041,4,"2024-06-10T07:50:49.202",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932608,1718005849213,-500.0,0.00029041,4,"2024-06-10T07:50:49.213",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932609,1718005849223,-500.0,0.00029041,4,"2024-06-10T07:50:49.223",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932610,1718005849234,-500.0,0.00029041,4,"2024-06-10T07:50:49.234",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932611,1718005849244,-647.06,0.00029041,4,"2024-06-10T07:50:49.244",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932612,1718005849255,-532.44,0.00029041,4,"2024-06-10T07:50:49.255",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932613,1718005849265,-1061.84389836,0.00029041,4,"2024-06-10T07:50:49.265",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932614,1718005849275,-532.44,0.00029041,4,"2024-06-10T07:50:49.275",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932615,1718005849285,-532.44,0.00029041,4,"2024-06-10T07:50:49.285",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932616,1718005849296,-532.44,0.00029041,4,"2024-06-10T07:50:49.296",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932617,1718005849306,-532.44,0.00029041,4,"2024-06-10T07:50:49.306",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932618,1718005849315,-532.44,0.00029041,4,"2024-06-10T07:50:49.315",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932619,1718005849325,-276.22711104,0.00029041,4,"2024-06-10T07:50:49.325",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932620,1718005872299,5000.0,0.0003,90,"2024-06-10T07:51:12.299",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932621,1718005906278,5000.0,0.0003,90,"2024-06-10T07:51:46.278",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932624,1718006005628,-542.8956905,0.00013708,2,"2024-06-10T07:53:25.628",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932625,1718006005652,-156.70708804,0.00013709,2,"2024-06-10T07:53:25.652",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932626,1718006005675,-1000.0,0.0001371,2,"2024-06-10T07:53:25.675",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932627,1718006005701,-328.03196452,0.0001371,2,"2024-06-10T07:53:25.701",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932628,1718006005726,-3100.7560639,0.0001371,2,"2024-06-10T07:53:25.726",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932629,1718006005753,-490.61954782,0.00013711,2,"2024-06-10T07:53:25.753",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932630,1718006005777,-719.4340817,0.00013711,2,"2024-06-10T07:53:25.777",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932631,1718006005807,-1249.34786736,0.00013712,2,"2024-06-10T07:53:25.807",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932632,1718006005830,-161.59800779,0.00013713,2,"2024-06-10T07:53:25.830",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932633,1718006005855,-2231.44085212,0.00013713,2,"2024-06-10T07:53:25.855",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932634,1718006005880,-1927.38018579,0.00013718,2,"2024-06-10T07:53:25.880",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932635,1718006005904,-2609.35275362,0.0001372,2,"2024-06-10T07:53:25.904",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932640,1718006490809,150.0,0.00028541,120,"2024-06-10T08:01:30.809",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932643,1718006610770,150.0,0.00028505,120,"2024-06-10T08:03:30.770",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932644,1718006670767,150.0,0.00029781,120,"2024-06-10T08:04:30.767",0.00032485,23.08,0.9977522716165694,1146659633.1095293]
[328932645,1718006719060,-200.0,0.00030447,120,"2024-06-10T08:05:19.060",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932646,1718006719103,-100.0,0.000305,120,"2024-06-10T08:05:19.103",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932647,1718006731639,150.0,0.00029179,120,"2024-06-10T08:05:31.639",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932648,1718006745731,2812.93988813,0.00029863,120,"2024-06-10T08:05:45.731",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932649,1718006791398,150.0,0.00028524,120,"2024-06-10T08:06:31.398",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932672,1718007032807,-315.20424558,0.00017253,2,"2024-06-10T08:10:32.807",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932673,1718007032818,-686.73179164,0.00017254,2,"2024-06-10T08:10:32.818",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932674,1718007032829,-150.0,0.00019725,2,"2024-06-10T08:10:32.829",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932675,1718007032839,-1714.0,0.000219,2,"2024-06-10T08:10:32.839",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932676,1718007032849,-608.0,0.000219,2,"2024-06-10T08:10:32.849",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932677,1718007032861,-157.3,0.00024384,2,"2024-06-10T08:10:32.861",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932678,1718007032872,-775.8,0.00024384,2,"2024-06-10T08:10:32.872",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932679,1718007032882,-1273.62,0.00024384,8,"2024-06-10T08:10:32.882",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932680,1718007032893,-420.97,0.00024819,2,"2024-06-10T08:10:32.893",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932681,1718007032903,-153.749536,0.00026189,2,"2024-06-10T08:10:32.903",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932682,1718007032914,-155.05213024,0.00026258,2,"2024-06-10T08:10:32.914",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932683,1718007032925,-340.47,0.00026627,2,"2024-06-10T08:10:32.925",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932684,1718007032936,-528.94,0.00026628,2,"2024-06-10T08:10:32.936",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932685,1718007032946,-4090.4465,0.00026637,2,"2024-06-10T08:10:32.946",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932686,1718007032956,-844.56940814,0.00026638,2,"2024-06-10T08:10:32.956",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932687,1718007032966,-170.62,0.00026646,2,"2024-06-10T08:10:32.966",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932688,1718007032977,-1000.0,0.00026743,2,"2024-06-10T08:10:32.977",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932689,1718007032987,-250.0,0.00026743,2,"2024-06-10T08:10:32.987",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932690,1718007032997,-2751.0,0.00026784,2,"2024-06-10T08:10:32.997",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932691,1718007033007,-2317.88,0.00026842,2,"2024-06-10T08:10:33.007",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932692,1718007033017,-169.23,0.00026963,2,"2024-06-10T08:10:33.017",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932693,1718007033027,-13017.53066594,0.00027006,2,"2024-06-10T08:10:33.027",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932694,1718007033124,-661.68277074,0.00027006,2,"2024-06-10T08:10:33.124",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932695,1718007033145,-2553.17372,0.00027006,2,"2024-06-10T08:10:33.145",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932696,1718007033266,-1578.55756815,0.00027006,2,"2024-06-10T08:10:33.266",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932697,1718007033279,-1540.97776095,0.00027006,2,"2024-06-10T08:10:33.279",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932698,1718007033290,-211.0,0.00027034,2,"2024-06-10T08:10:33.290",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932699,1718007033300,-410.0,0.00027034,2,"2024-06-10T08:10:33.300",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932700,1718007033311,-484.774,0.00027034,2,"2024-06-10T08:10:33.311",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932701,1718007033321,-1537.275,0.00027034,2,"2024-06-10T08:10:33.321",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932702,1718007033332,-150.0,0.00027034,2,"2024-06-10T08:10:33.332",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932703,1718007033351,-808.0,0.00027034,2,"2024-06-10T08:10:33.351",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932704,1718007033365,-165.0,0.00027034,2,"2024-06-10T08:10:33.365",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932705,1718007033375,-2405.0,0.00027034,2,"2024-06-10T08:10:33.375",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932706,1718007033384,-446.0,0.00027034,2,"2024-06-10T08:10:33.384",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932707,1718007033394,-1304.0,0.00027034,2,"2024-06-10T08:10:33.394",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932708,1718007033404,-3175.0,0.00027034,2,"2024-06-10T08:10:33.404",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932709,1718007033414,-545.0,0.00027034,2,"2024-06-10T08:10:33.414",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932710,1718007033424,-153.749536,0.00027062,2,"2024-06-10T08:10:33.424",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932711,1718007033434,-420.97,0.00027083,2,"2024-06-10T08:10:33.434",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932712,1718007033444,-154.61,0.000271,2,"2024-06-10T08:10:33.444",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932713,1718007033454,-188.4,0.00027153,2,"2024-06-10T08:10:33.454",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932714,1718007033464,-188.4,0.0002716,2,"2024-06-10T08:10:33.464",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932715,1718007033474,-188.4,0.00027167,2,"2024-06-10T08:10:33.474",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932716,1718007033484,-188.4,0.00027175,2,"2024-06-10T08:10:33.484",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932717,1718007033494,-188.4,0.00027182,2,"2024-06-10T08:10:33.494",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932718,1718007033504,-188.4,0.00027189,2,"2024-06-10T08:10:33.504",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932719,1718007033514,-188.4,0.00027196,2,"2024-06-10T08:10:33.514",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932720,1718007033524,-188.4,0.00027203,2,"2024-06-10T08:10:33.524",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932721,1718007033535,-188.4,0.0002721,2,"2024-06-10T08:10:33.535",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932722,1718007033545,-188.4,0.00027217,2,"2024-06-10T08:10:33.545",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932723,1718007033555,-188.4,0.00027225,2,"2024-06-10T08:10:33.555",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932724,1718007033566,-188.4,0.00027232,2,"2024-06-10T08:10:33.566",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932725,1718007033576,-188.4,0.00027239,2,"2024-06-10T08:10:33.576",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932726,1718007033587,-188.4,0.00027246,2,"2024-06-10T08:10:33.587",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932727,1718007033597,-188.4,0.00027253,2,"2024-06-10T08:10:33.597",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932728,1718007033609,-188.4,0.0002726,2,"2024-06-10T08:10:33.609",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932729,1718007033620,-188.4,0.00027268,2,"2024-06-10T08:10:33.620",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932730,1718007033631,-188.4,0.00027275,2,"2024-06-10T08:10:33.631",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932731,1718007033642,-188.4,0.00027282,2,"2024-06-10T08:10:33.642",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932732,1718007033652,-188.4,0.00027289,2,"2024-06-10T08:10:33.652",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932733,1718007033663,-151.44,0.00027397,2,"2024-06-10T08:10:33.663",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932734,1718007033673,-154.61,0.00027453,2,"2024-06-10T08:10:33.673",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932735,1718007033684,-155.56456195,0.00027494,2,"2024-06-10T08:10:33.684",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932736,1718007033694,-161.88764684,0.00027527,2,"2024-06-10T08:10:33.694",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932737,1718007033704,-170.69196785,0.00027586,2,"2024-06-10T08:10:33.704",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932738,1718007033716,-625.77511416,0.00027782,2,"2024-06-10T08:10:33.716",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932740,1718007033726,-154.61,0.00027806,2,"2024-06-10T08:10:33.726",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932742,1718007033736,-154.43274773,0.00027838,2,"2024-06-10T08:10:33.736",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932744,1718007033747,-154.43274773,0.00027892,2,"2024-06-10T08:10:33.747",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932746,1718007033757,-153.749536,0.00027964,2,"2024-06-10T08:10:33.757",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932748,1718007033768,-224.8860613,0.00028,2,"2024-06-10T08:10:33.768",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932750,1718007033778,-155.49979464,0.00028057,2,"2024-06-10T08:10:33.778",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932752,1718007033788,-154.43274773,0.00028083,2,"2024-06-10T08:10:33.788",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932754,1718007033799,-2011.37343874,0.00028118,2,"2024-06-10T08:10:33.799",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932756,1718007033809,-1304.18884834,0.00028118,2,"2024-06-10T08:10:33.809",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932758,1718007033819,-154.61,0.00028159,2,"2024-06-10T08:10:33.819",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932759,1718007033830,-153.16624782,0.00028268,2,"2024-06-10T08:10:33.830",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932760,1718007033840,-153.749536,0.00028274,2,"2024-06-10T08:10:33.840",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932761,1718007033850,-161.88764684,0.00028305,2,"2024-06-10T08:10:33.850",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932762,1718007033862,-154.43274773,0.00028443,2,"2024-06-10T08:10:33.862",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932763,1718007033872,-154.61,0.00028512,2,"2024-06-10T08:10:33.872",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932764,1718007033882,-1042.87918512,0.00028524,2,"2024-06-10T08:10:33.882",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932765,1718007033892,-150.0,0.00028693,2,"2024-06-10T08:10:33.892",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932766,1718007033902,-373.3922,0.00028741,2,"2024-06-10T08:10:33.902",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932767,1718007033912,-2056.83339168,0.0002875,4,"2024-06-10T08:10:33.912",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932768,1718007033922,-1017.76434807,0.0002876,2,"2024-06-10T08:10:33.922",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932769,1718007033933,-155.2728081,0.0002878,2,"2024-06-10T08:10:33.933",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932770,1718007033943,-200.0,0.00028809,2,"2024-06-10T08:10:33.943",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932771,1718007033953,-500.0,0.00028809,2,"2024-06-10T08:10:33.953",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932772,1718007033963,-200.0,0.00028809,2,"2024-06-10T08:10:33.963",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932773,1718007033973,-153.749536,0.00028825,2,"2024-06-10T08:10:33.973",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932774,1718007033983,-150.0,0.00028831,2,"2024-06-10T08:10:33.983",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932775,1718007033993,-183.21120486,0.00028841,2,"2024-06-10T08:10:33.993",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932776,1718007034004,-1000.0,0.00028841,2,"2024-06-10T08:10:34.004",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932777,1718007034014,-1295.8466,0.00028841,2,"2024-06-10T08:10:34.014",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932778,1718007034025,-202.7905,0.00028841,2,"2024-06-10T08:10:34.025",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932779,1718007034035,-1000.0,0.00028841,2,"2024-06-10T08:10:34.035",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932780,1718007034046,-2500.0,0.00028841,2,"2024-06-10T08:10:34.046",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932781,1718007034057,-382.84586015,0.00028844,2,"2024-06-10T08:10:34.057",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932782,1718007034067,-413.92057913,0.00028869,2,"2024-06-10T08:10:34.067",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932783,1718007034077,-150.0,0.00028889,2,"2024-06-10T08:10:34.077",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932784,1718007034087,-150.0,0.0002889,2,"2024-06-10T08:10:34.087",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932785,1718007034097,-15366.371794,0.000289,2,"2024-06-10T08:10:34.097",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932786,1718007034108,-1141.0,0.000289,2,"2024-06-10T08:10:34.108",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932787,1718007034118,-504.94205826,0.00028928,2,"2024-06-10T08:10:34.118",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932788,1718007034128,-730.94,0.00028931,3,"2024-06-10T08:10:34.128",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932789,1718007034139,-277.6074059,0.00028939,2,"2024-06-10T08:10:34.139",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932790,1718007034150,-287.01846402,0.00028939,2,"2024-06-10T08:10:34.150",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932791,1718007034161,-207.51940078,0.00028939,2,"2024-06-10T08:10:34.161",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932792,1718007034173,-1644.06750354,0.00028939,2,"2024-06-10T08:10:34.173",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932793,1718007034182,-155.12344412,0.0002894,2,"2024-06-10T08:10:34.182",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932794,1718007034192,-287.78842955,0.00028941,2,"2024-06-10T08:10:34.192",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932795,1718007034203,-174.83982574,0.00028941,2,"2024-06-10T08:10:34.203",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932796,1718007034213,-208.66770741,0.00028941,2,"2024-06-10T08:10:34.213",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932797,1718007034223,-157.57582939,0.00028941,2,"2024-06-10T08:10:34.223",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932798,1718007034234,-193.88261944,0.00028941,2,"2024-06-10T08:10:34.234",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932799,1718007034245,-5296.6213,0.00028941,2,"2024-06-10T08:10:34.245",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932800,1718007034255,-53615.7385,0.00028941,2,"2024-06-10T08:10:34.255",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932801,1718007034264,-101186.1785,0.00028941,2,"2024-06-10T08:10:34.264",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932802,1718007034274,-500.0,0.00028941,2,"2024-06-10T08:10:34.274",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932803,1718007034284,-1937.5548,0.00028941,2,"2024-06-10T08:10:34.284",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932804,1718007034294,-7500.0,0.00028941,2,"2024-06-10T08:10:34.294",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932805,1718007034304,-150.0,0.00028947,2,"2024-06-10T08:10:34.304",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932806,1718007034314,-160.0,0.00029,2,"2024-06-10T08:10:34.314",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932807,1718007034324,-345.0,0.00029,2,"2024-06-10T08:10:34.324",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932808,1718007034334,-1400.0,0.00029,30,"2024-06-10T08:10:34.334",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932809,1718007034344,-150.0,0.00029,2,"2024-06-10T08:10:34.344",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932810,1718007034354,-150.0,0.00029,6,"2024-06-10T08:10:34.354",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932811,1718007034367,-1000.0,0.00029,2,"2024-06-10T08:10:34.367",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932812,1718007034377,-158.21482783,0.00029006,2,"2024-06-10T08:10:34.377",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932813,1718007034387,-156.0,0.00029009,5,"2024-06-10T08:10:34.387",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932814,1718007034397,-150.0,0.00029009,2,"2024-06-10T08:10:34.397",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932815,1718007034407,-5210.81572702,0.00029028,2,"2024-06-10T08:10:34.407",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932816,1718007034425,-482.99531256,0.00029028,2,"2024-06-10T08:10:34.425",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932817,1718007034451,-3674.28117892,0.00029028,2,"2024-06-10T08:10:34.451",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932818,1718007038291,-391.74263774,0.00029028,2,"2024-06-10T08:10:38.291",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932819,1718007038367,-450.89332225,0.00029028,2,"2024-06-10T08:10:38.367",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932820,1718007038380,-272.32466048,0.00029028,2,"2024-06-10T08:10:38.380",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932821,1718007038393,-261.10428232,0.00029028,2,"2024-06-10T08:10:38.393",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932822,1718007038405,-311.52431205,0.00029028,2,"2024-06-10T08:10:38.405",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932824,1718007038865,-12106.96995126,0.00029028,2,"2024-06-10T08:10:38.865",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932825,1718007038875,-572.506461,0.00029028,2,"2024-06-10T08:10:38.875",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932826,1718007038886,-287.78842953,0.00029028,2,"2024-06-10T08:10:38.886",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932827,1718007038896,-446.8178927,0.00029039,2,"2024-06-10T08:10:38.896",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932828,1718007038907,-157.08529731,0.00029039,2,"2024-06-10T08:10:38.907",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932829,1718007038917,-494.05371952,0.00029039,2,"2024-06-10T08:10:38.917",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932830,1718007038926,-328.91730917,0.00029039,2,"2024-06-10T08:10:38.926",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932832,1718007038937,-373.60445411,0.00029039,2,"2024-06-10T08:10:38.937",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932833,1718007038947,-2238.65546386,0.00029039,7,"2024-06-10T08:10:38.947",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932835,1718007038958,-3099.46212722,0.00029039,2,"2024-06-10T08:10:38.958",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932836,1718007038969,-1000.0,0.00029039,2,"2024-06-10T08:10:38.969",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932837,1718007038979,-369.48398431,0.0002904,2,"2024-06-10T08:10:38.979",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932838,1718007038989,-500.0,0.00029041,4,"2024-06-10T08:10:38.989",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932839,1718007038999,-500.0,0.00029041,4,"2024-06-10T08:10:38.999",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932840,1718007039009,-500.0,0.00029041,4,"2024-06-10T08:10:39.009",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932841,1718007039019,-500.0,0.00029041,4,"2024-06-10T08:10:39.019",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932842,1718007039030,-500.0,0.00029041,4,"2024-06-10T08:10:39.030",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932843,1718007039040,-500.0,0.00029041,4,"2024-06-10T08:10:39.040",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932844,1718007039051,-500.0,0.00029041,4,"2024-06-10T08:10:39.051",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932845,1718007039062,-500.0,0.00029041,4,"2024-06-10T08:10:39.062",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932846,1718007039072,-401.17841789,0.00029041,4,"2024-06-10T08:10:39.072",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932847,1718007039083,-608.52228415,0.00029041,4,"2024-06-10T08:10:39.083",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932848,1718007039094,-338.34404605,0.00029041,4,"2024-06-10T08:10:39.094",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932849,1718007039104,-500.0,0.00029041,4,"2024-06-10T08:10:39.104",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932850,1718007039116,-500.0,0.00029041,4,"2024-06-10T08:10:39.116",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932851,1718007039126,-525.80920144,0.00029041,4,"2024-06-10T08:10:39.126",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932852,1718007039136,-500.0,0.00029041,4,"2024-06-10T08:10:39.136",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932853,1718007039146,-500.0,0.00029041,4,"2024-06-10T08:10:39.146",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932854,1718007039156,-500.0,0.00029041,4,"2024-06-10T08:10:39.156",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932855,1718007039170,-527.1237054,0.00029041,4,"2024-06-10T08:10:39.170",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932856,1718007039180,-500.0,0.00029041,4,"2024-06-10T08:10:39.180",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932857,1718007039191,-514.2967409,0.00029041,4,"2024-06-10T08:10:39.191",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932858,1718007039207,-500.0,0.00029041,4,"2024-06-10T08:10:39.207",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932859,1718007039217,-500.0,0.00029041,4,"2024-06-10T08:10:39.217",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932860,1718007039228,-500.0,0.00029041,4,"2024-06-10T08:10:39.228",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932861,1718007039239,-500.0,0.00029041,4,"2024-06-10T08:10:39.239",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932862,1718007039250,-500.0,0.00029041,4,"2024-06-10T08:10:39.250",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932863,1718007039261,-500.0,0.00029041,4,"2024-06-10T08:10:39.261",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932864,1718007039271,-500.0,0.00029041,4,"2024-06-10T08:10:39.271",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932865,1718007039282,-500.0,0.00029041,4,"2024-06-10T08:10:39.282",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932866,1718007039293,-552.78176433,0.00029041,4,"2024-06-10T08:10:39.293",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932867,1718007039304,-626.64,0.00029041,4,"2024-06-10T08:10:39.304",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932868,1718007039314,-378.14974014,0.00029041,4,"2024-06-10T08:10:39.314",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932869,1718007039325,-544.01415487,0.00029041,4,"2024-06-10T08:10:39.325",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932870,1718007039336,-500.0,0.00029041,4,"2024-06-10T08:10:39.336",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932871,1718007039347,-500.0,0.00029041,4,"2024-06-10T08:10:39.347",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932872,1718007039358,-500.0,0.00029041,4,"2024-06-10T08:10:39.358",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932873,1718007039368,-514.36519095,0.00029041,4,"2024-06-10T08:10:39.368",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932874,1718007039379,-500.0,0.00029041,4,"2024-06-10T08:10:39.379",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932875,1718007039390,-516.31809755,0.00029041,4,"2024-06-10T08:10:39.390",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932876,1718007039401,-500.0,0.00029041,4,"2024-06-10T08:10:39.401",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932877,1718007039411,-518.34269909,0.00029041,4,"2024-06-10T08:10:39.411",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932878,1718007039423,-500.0,0.00029041,4,"2024-06-10T08:10:39.423",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932879,1718007039434,-500.0,0.00029041,4,"2024-06-10T08:10:39.434",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932880,1718007039445,-500.0,0.00029041,4,"2024-06-10T08:10:39.445",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932881,1718007039456,-510.66944051,0.00029041,4,"2024-06-10T08:10:39.456",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932882,1718007039466,-500.0,0.00029041,4,"2024-06-10T08:10:39.466",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932883,1718007039477,-500.0,0.00029041,4,"2024-06-10T08:10:39.477",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932884,1718007039487,-500.0,0.00029041,4,"2024-06-10T08:10:39.487",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932885,1718007039498,-500.0,0.00029041,4,"2024-06-10T08:10:39.498",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932886,1718007039508,-500.0,0.00029041,4,"2024-06-10T08:10:39.508",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932887,1718007039519,-500.0,0.00029041,4,"2024-06-10T08:10:39.519",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932888,1718007039529,-500.0,0.00029041,4,"2024-06-10T08:10:39.529",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932889,1718007039539,-500.0,0.00029041,4,"2024-06-10T08:10:39.539",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932890,1718007039550,-500.0,0.00029041,4,"2024-06-10T08:10:39.550",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932891,1718007039560,-407.19345871,0.00029041,4,"2024-06-10T08:10:39.560",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932892,1718007039571,-500.0,0.00029041,4,"2024-06-10T08:10:39.571",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932893,1718007039583,-500.0,0.00029041,4,"2024-06-10T08:10:39.583",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932894,1718007039594,-500.0,0.00029041,4,"2024-06-10T08:10:39.594",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932895,1718007039604,-500.0,0.00029041,4,"2024-06-10T08:10:39.604",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932896,1718007039617,-500.0,0.00029041,4,"2024-06-10T08:10:39.617",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932897,1718007039628,-166.22844697,0.00029041,4,"2024-06-10T08:10:39.628",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932898,1718007039640,-500.0,0.00029041,4,"2024-06-10T08:10:39.640",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932899,1718007039650,-627.05072792,0.00029041,4,"2024-06-10T08:10:39.650",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932900,1718007039661,-509.17838706,0.00029041,4,"2024-06-10T08:10:39.661",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932901,1718007039671,-352.35499032,0.00029041,4,"2024-06-10T08:10:39.671",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932902,1718007039682,-242.19915417,0.00029041,4,"2024-06-10T08:10:39.682",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932903,1718007039692,-500.0,0.00029041,4,"2024-06-10T08:10:39.692",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932904,1718007039702,-345.24753171,0.00029041,4,"2024-06-10T08:10:39.702",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932905,1718007039713,-500.0,0.00029041,4,"2024-06-10T08:10:39.713",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932906,1718007039723,-513.94946068,0.00029041,4,"2024-06-10T08:10:39.723",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932907,1718007039733,-500.0,0.00029041,4,"2024-06-10T08:10:39.733",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932908,1718007039743,-533.64232498,0.00029041,4,"2024-06-10T08:10:39.743",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932909,1718007039754,-500.0,0.00029041,4,"2024-06-10T08:10:39.754",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932910,1718007039765,-500.0,0.00029041,4,"2024-06-10T08:10:39.765",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932911,1718007039776,-515.67344134,0.00029041,4,"2024-06-10T08:10:39.776",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932912,1718007039786,-500.0,0.00029041,4,"2024-06-10T08:10:39.786",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932913,1718007039797,-500.0,0.00029041,4,"2024-06-10T08:10:39.797",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932914,1718007039808,-533.38244633,0.00029041,4,"2024-06-10T08:10:39.808",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932915,1718007039818,-500.0,0.00029041,4,"2024-06-10T08:10:39.818",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932916,1718007039829,-559.21670093,0.00029041,4,"2024-06-10T08:10:39.829",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932917,1718007039840,-500.0,0.00029041,4,"2024-06-10T08:10:39.840",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932918,1718007039850,-500.0,0.00029041,4,"2024-06-10T08:10:39.850",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932919,1718007039863,-500.0,0.00029041,4,"2024-06-10T08:10:39.863",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932920,1718007039874,-500.0,0.00029041,4,"2024-06-10T08:10:39.874",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932921,1718007039885,-500.0,0.00029041,4,"2024-06-10T08:10:39.885",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932922,1718007039897,-500.0,0.00029041,4,"2024-06-10T08:10:39.897",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932923,1718007039908,-522.90402152,0.00029041,4,"2024-06-10T08:10:39.908",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932924,1718007039920,-500.0,0.00029041,4,"2024-06-10T08:10:39.920",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932925,1718007039931,-500.0,0.00029041,4,"2024-06-10T08:10:39.931",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932926,1718007039942,-500.0,0.00029041,4,"2024-06-10T08:10:39.942",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932927,1718007039953,-531.4019063,0.00029041,4,"2024-06-10T08:10:39.953",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932928,1718007039965,-500.0,0.00029041,4,"2024-06-10T08:10:39.965",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932929,1718007039976,-500.0,0.00029041,4,"2024-06-10T08:10:39.976",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932930,1718007039988,-500.0,0.00029041,4,"2024-06-10T08:10:39.988",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932931,1718007039998,-500.0,0.00029041,4,"2024-06-10T08:10:39.998",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932932,1718007040009,-362.30273688,0.00029041,4,"2024-06-10T08:10:40.009",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932933,1718007040019,-500.0,0.00029041,4,"2024-06-10T08:10:40.019",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932934,1718007040030,-495.79943958,0.00029041,4,"2024-06-10T08:10:40.030",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932935,1718007040042,-157.49472813,0.00029041,4,"2024-06-10T08:10:40.042",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932936,1718007040054,-500.0,0.00029041,4,"2024-06-10T08:10:40.054",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932937,1718007040064,-500.0,0.00029041,4,"2024-06-10T08:10:40.064",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932938,1718007040075,-500.0,0.00029041,4,"2024-06-10T08:10:40.075",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932939,1718007040086,-234.86249473,0.00029041,4,"2024-06-10T08:10:40.086",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932940,1718007040095,-500.0,0.00029041,4,"2024-06-10T08:10:40.095",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932941,1718007040105,-500.0,0.00029041,4,"2024-06-10T08:10:40.105",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932942,1718007040118,-510.67658809,0.00029041,4,"2024-06-10T08:10:40.118",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932943,1718007040128,-500.0,0.00029041,4,"2024-06-10T08:10:40.128",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932944,1718007040138,-207.32729812,0.00029041,4,"2024-06-10T08:10:40.138",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932945,1718007040149,-500.0,0.00029041,4,"2024-06-10T08:10:40.149",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932946,1718007040164,-500.0,0.00029041,4,"2024-06-10T08:10:40.164",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932947,1718007040175,-312.39169034,0.00029041,4,"2024-06-10T08:10:40.175",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932948,1718007040185,-385.82814768,0.00029041,4,"2024-06-10T08:10:40.185",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932949,1718007040197,-500.0,0.00029041,4,"2024-06-10T08:10:40.197",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932950,1718007040208,-500.0,0.00029041,4,"2024-06-10T08:10:40.208",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932951,1718007040218,-481.42222806,0.00029041,2,"2024-06-10T08:10:40.218",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932952,1718007040228,-525.79978497,0.00029041,4,"2024-06-10T08:10:40.228",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932953,1718007040241,-500.0,0.00029041,4,"2024-06-10T08:10:40.241",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932954,1718007040251,-500.0,0.00029041,4,"2024-06-10T08:10:40.251",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932955,1718007040263,-500.0,0.00029041,4,"2024-06-10T08:10:40.263",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932956,1718007040273,-500.0,0.00029041,4,"2024-06-10T08:10:40.273",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932957,1718007040284,-500.0,0.00029041,4,"2024-06-10T08:10:40.284",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932958,1718007040295,-500.0,0.00029041,4,"2024-06-10T08:10:40.295",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932959,1718007040306,-500.0,0.00029041,4,"2024-06-10T08:10:40.306",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932960,1718007040317,-518.82903064,0.00029041,4,"2024-06-10T08:10:40.317",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932961,1718007040328,-205.72541562,0.00029041,4,"2024-06-10T08:10:40.328",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932962,1718007040339,-500.0,0.00029041,4,"2024-06-10T08:10:40.339",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932963,1718007040350,-500.0,0.00029041,4,"2024-06-10T08:10:40.350",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932964,1718007040362,-515.99794103,0.00029041,4,"2024-06-10T08:10:40.362",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932965,1718007040545,-500.0,0.00029041,4,"2024-06-10T08:10:40.545",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932966,1718007040556,-500.0,0.00029041,4,"2024-06-10T08:10:40.556",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932967,1718007040568,-500.0,0.00029041,4,"2024-06-10T08:10:40.568",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932968,1718007040580,-500.0,0.00029041,4,"2024-06-10T08:10:40.580",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932969,1718007040592,-500.0,0.00029041,4,"2024-06-10T08:10:40.592",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932970,1718007040603,-500.0,0.00029041,4,"2024-06-10T08:10:40.603",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932971,1718007040616,-500.0,0.00029041,4,"2024-06-10T08:10:40.616",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932972,1718007040626,-500.0,0.00029041,4,"2024-06-10T08:10:40.626",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932973,1718007040637,-530.50746663,0.00029041,4,"2024-06-10T08:10:40.637",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932974,1718007040648,-500.0,0.00029041,4,"2024-06-10T08:10:40.648",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932975,1718007040658,-500.0,0.00029041,4,"2024-06-10T08:10:40.658",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932976,1718007040669,-500.0,0.00029041,4,"2024-06-10T08:10:40.669",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932977,1718007040680,-230.83229171,0.00029041,4,"2024-06-10T08:10:40.680",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932978,1718007040691,-500.0,0.00029041,4,"2024-06-10T08:10:40.691",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932979,1718007040700,-500.0,0.00029041,4,"2024-06-10T08:10:40.700",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932980,1718007040711,-504.33969548,0.00029041,4,"2024-06-10T08:10:40.711",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932981,1718007040722,-500.0,0.00029041,4,"2024-06-10T08:10:40.722",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932982,1718007040733,-500.0,0.00029041,4,"2024-06-10T08:10:40.733",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932983,1718007040744,-500.0,0.00029041,4,"2024-06-10T08:10:40.744",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932984,1718007040755,-452.68111591,0.00029041,4,"2024-06-10T08:10:40.755",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932985,1718007040766,-520.55601912,0.00029041,4,"2024-06-10T08:10:40.766",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932986,1718007040778,-500.0,0.00029041,4,"2024-06-10T08:10:40.778",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932987,1718007040789,-500.0,0.00029041,4,"2024-06-10T08:10:40.789",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932988,1718007040800,-500.0,0.00029041,4,"2024-06-10T08:10:40.800",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932989,1718007040810,-500.0,0.00029041,4,"2024-06-10T08:10:40.810",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932990,1718007040821,-500.0,0.00029041,4,"2024-06-10T08:10:40.821",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932991,1718007040832,-500.0,0.00029041,4,"2024-06-10T08:10:40.832",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932992,1718007040843,-522.1596513,0.00029041,4,"2024-06-10T08:10:40.843",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932993,1718007040854,-500.0,0.00029041,4,"2024-06-10T08:10:40.854",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932994,1718007040867,-500.0,0.00029041,4,"2024-06-10T08:10:40.867",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932995,1718007040878,-500.0,0.00029041,4,"2024-06-10T08:10:40.878",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932996,1718007040888,-500.0,0.00029041,4,"2024-06-10T08:10:40.888",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932997,1718007040898,-500.0,0.00029041,4,"2024-06-10T08:10:40.898",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932998,1718007040909,-500.0,0.00029041,4,"2024-06-10T08:10:40.909",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328932999,1718007040919,-500.0,0.00029041,4,"2024-06-10T08:10:40.919",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933000,1718007040929,-519.86838211,0.00029041,4,"2024-06-10T08:10:40.929",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933001,1718007040940,-500.0,0.00029041,4,"2024-06-10T08:10:40.940",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933002,1718007040951,-500.0,0.00029041,4,"2024-06-10T08:10:40.951",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933003,1718007040962,-515.61478471,0.00029041,4,"2024-06-10T08:10:40.962",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933004,1718007040973,-525.03398102,0.00029041,4,"2024-06-10T08:10:40.973",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933005,1718007040985,-521.85770137,0.00029041,4,"2024-06-10T08:10:40.985",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933006,1718007040995,-500.0,0.00029041,4,"2024-06-10T08:10:40.995",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933007,1718007041008,-500.0,0.00029041,4,"2024-06-10T08:10:41.008",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933008,1718007041018,-502.64434207,0.00029041,4,"2024-06-10T08:10:41.018",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933009,1718007041028,-500.0,0.00029041,4,"2024-06-10T08:10:41.028",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933010,1718007041039,-500.0,0.00029041,4,"2024-06-10T08:10:41.039",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933011,1718007041050,-500.0,0.00029041,4,"2024-06-10T08:10:41.050",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933012,1718007041061,-500.0,0.00029041,4,"2024-06-10T08:10:41.061",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933013,1718007041072,-601.08829566,0.00029041,4,"2024-06-10T08:10:41.072",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933014,1718007041082,-500.0,0.00029041,4,"2024-06-10T08:10:41.082",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933015,1718007041092,-500.0,0.00029041,4,"2024-06-10T08:10:41.092",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933016,1718007041103,-500.0,0.00029041,4,"2024-06-10T08:10:41.103",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933017,1718007041116,-500.0,0.00029041,4,"2024-06-10T08:10:41.116",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933018,1718007041129,-500.0,0.00029041,4,"2024-06-10T08:10:41.129",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933019,1718007041140,-500.0,0.00029041,4,"2024-06-10T08:10:41.140",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933020,1718007041150,-500.0,0.00029041,4,"2024-06-10T08:10:41.150",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933021,1718007041164,-503.22302969,0.00029041,4,"2024-06-10T08:10:41.164",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933022,1718007041174,-500.0,0.00029041,4,"2024-06-10T08:10:41.174",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933023,1718007041185,-500.0,0.00029041,4,"2024-06-10T08:10:41.185",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933024,1718007041195,-500.0,0.00029041,4,"2024-06-10T08:10:41.195",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933025,1718007041205,-150.96303363,0.00029041,4,"2024-06-10T08:10:41.205",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933026,1718007041215,-523.12478072,0.00029041,4,"2024-06-10T08:10:41.215",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933027,1718007041225,-500.0,0.00029041,4,"2024-06-10T08:10:41.225",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933028,1718007041236,-500.0,0.00029041,4,"2024-06-10T08:10:41.236",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933029,1718007041248,-521.36386523,0.00029041,4,"2024-06-10T08:10:41.248",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933030,1718007041259,-500.0,0.00029041,4,"2024-06-10T08:10:41.259",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933031,1718007041270,-548.92164628,0.00029041,4,"2024-06-10T08:10:41.270",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933032,1718007041281,-500.0,0.00029041,4,"2024-06-10T08:10:41.281",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933033,1718007041291,-510.35889246,0.00029041,4,"2024-06-10T08:10:41.291",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933034,1718007041301,-506.89355179,0.00029041,4,"2024-06-10T08:10:41.301",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933035,1718007041312,-500.0,0.00029041,4,"2024-06-10T08:10:41.312",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933036,1718007041321,-500.0,0.00029041,4,"2024-06-10T08:10:41.321",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933037,1718007041331,-287.04261462,0.00029041,4,"2024-06-10T08:10:41.331",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933038,1718007041342,-500.0,0.00029041,4,"2024-06-10T08:10:41.342",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933039,1718007041354,-501.33282043,0.00029041,4,"2024-06-10T08:10:41.354",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933040,1718007041366,-500.0,0.00029041,4,"2024-06-10T08:10:41.366",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933041,1718007041376,-500.0,0.00029041,4,"2024-06-10T08:10:41.376",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933042,1718007041386,-500.0,0.00029041,4,"2024-06-10T08:10:41.386",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933043,1718007041397,-500.0,0.00029041,4,"2024-06-10T08:10:41.397",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933044,1718007041407,-500.0,0.00029041,4,"2024-06-10T08:10:41.407",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933045,1718007041417,-507.84021507,0.00029041,4,"2024-06-10T08:10:41.417",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933046,1718007041427,-500.0,0.00029041,4,"2024-06-10T08:10:41.427",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933047,1718007041437,-500.0,0.00029041,4,"2024-06-10T08:10:41.437",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933048,1718007041447,-500.0,0.00029041,4,"2024-06-10T08:10:41.447",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933049,1718007041457,-500.0,0.00029041,4,"2024-06-10T08:10:41.457",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933051,1718007041468,-500.0,0.00029041,4,"2024-06-10T08:10:41.468",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933052,1718007041478,-500.0,0.00029041,4,"2024-06-10T08:10:41.478",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933053,1718007041488,-500.0,0.00029041,4,"2024-06-10T08:10:41.488",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933054,1718007041498,-500.0,0.00029041,4,"2024-06-10T08:10:41.498",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933055,1718007041509,-500.0,0.00029041,4,"2024-06-10T08:10:41.509",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933056,1718007041520,-500.0,0.00029041,4,"2024-06-10T08:10:41.520",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933057,1718007041530,-500.0,0.00029041,4,"2024-06-10T08:10:41.530",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933058,1718007041540,-212.51479482,0.00029041,4,"2024-06-10T08:10:41.540",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933059,1718007041551,-500.0,0.00029041,4,"2024-06-10T08:10:41.551",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933060,1718007041560,-1068.19,0.00029041,4,"2024-06-10T08:10:41.560",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933061,1718007041570,-1068.19,0.00029041,4,"2024-06-10T08:10:41.570",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933062,1718007041580,-500.0,0.00029041,4,"2024-06-10T08:10:41.580",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933063,1718007041590,-1068.19,0.00029041,4,"2024-06-10T08:10:41.590",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933064,1718007041600,-500.0,0.00029041,4,"2024-06-10T08:10:41.600",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933065,1718007041612,-1068.19,0.00029041,4,"2024-06-10T08:10:41.612",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933066,1718007041621,-500.0,0.00029041,4,"2024-06-10T08:10:41.621",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933067,1718007041632,-1068.19,0.00029041,4,"2024-06-10T08:10:41.632",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933068,1718007041642,-500.0,0.00029041,4,"2024-06-10T08:10:41.642",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933069,1718007041653,-212.72299006,0.00029041,4,"2024-06-10T08:10:41.653",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933070,1718007041663,-1178.36,0.00029041,4,"2024-06-10T08:10:41.663",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933071,1718007041674,-1178.36,0.00029041,4,"2024-06-10T08:10:41.674",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933072,1718007041684,-1178.36,0.00029041,4,"2024-06-10T08:10:41.684",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933073,1718007041695,-1178.36,0.00029041,4,"2024-06-10T08:10:41.695",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933074,1718007041705,-1178.36,0.00029041,4,"2024-06-10T08:10:41.705",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933075,1718007041716,-500.0,0.00029041,4,"2024-06-10T08:10:41.716",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933076,1718007041726,-500.0,0.00029041,4,"2024-06-10T08:10:41.726",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933078,1718007041736,-500.0,0.00029041,4,"2024-06-10T08:10:41.736",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933079,1718007041746,-500.0,0.00029041,4,"2024-06-10T08:10:41.746",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933080,1718007041756,-500.0,0.00029041,4,"2024-06-10T08:10:41.756",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933081,1718007041766,-500.0,0.00029041,4,"2024-06-10T08:10:41.766",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933082,1718007041777,-500.0,0.00029041,4,"2024-06-10T08:10:41.777",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933083,1718007041787,-500.0,0.00029041,4,"2024-06-10T08:10:41.787",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933084,1718007041798,-500.0,0.00029041,4,"2024-06-10T08:10:41.798",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933085,1718007041808,-223.12377533,0.00029041,4,"2024-06-10T08:10:41.808",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933086,1718007041818,-2467.88122587,0.00029041,4,"2024-06-10T08:10:41.818",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933087,1718007042170,-214.19652509,0.00028934,2,"2024-06-10T08:10:42.170",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933088,1718007042180,-259.44999914,0.00029039,2,"2024-06-10T08:10:42.180",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933089,1718007042191,-295.58718744,0.0002904,2,"2024-06-10T08:10:42.191",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933090,1718007042202,-168.672562,0.00029041,4,"2024-06-10T08:10:42.202",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933091,1718007042215,-2009.17318332,0.00029041,4,"2024-06-10T08:10:42.215",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933092,1718007042228,-1062.08425468,0.00029041,4,"2024-06-10T08:10:42.228",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933093,1718007042241,-500.0,0.00029041,4,"2024-06-10T08:10:42.241",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933094,1718007042250,-747.97602715,0.00029041,4,"2024-06-10T08:10:42.250",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933095,1718007042266,-1611.00544294,0.00029041,4,"2024-06-10T08:10:42.266",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933096,1718007042277,-880.94852991,0.00029041,4,"2024-06-10T08:10:42.277",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933097,1718007042288,-500.0,0.00029041,4,"2024-06-10T08:10:42.288",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933098,1718007042297,-101.98621907,0.00029041,4,"2024-06-10T08:10:42.297",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933099,1718007042373,-3137.94378093,0.00029041,4,"2024-06-10T08:10:42.373",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933100,1718007042383,-500.0,0.00029041,4,"2024-06-10T08:10:42.383",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933101,1718007042393,-3239.93,0.00029041,4,"2024-06-10T08:10:42.393",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933102,1718007042403,-500.0,0.00029041,4,"2024-06-10T08:10:42.403",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933103,1718007042413,-4.46894588,0.00029041,4,"2024-06-10T08:10:42.413",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933104,1718007042445,-3235.46105412,0.00029041,4,"2024-06-10T08:10:42.445",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933105,1718007042454,-500.0,0.00029041,4,"2024-06-10T08:10:42.454",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933106,1718007042465,-904.61,0.00029041,4,"2024-06-10T08:10:42.465",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933107,1718007042475,-904.61,0.00029041,4,"2024-06-10T08:10:42.475",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933108,1718007042485,-904.61,0.00029041,4,"2024-06-10T08:10:42.485",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933109,1718007042495,-904.61,0.00029041,4,"2024-06-10T08:10:42.495",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933110,1718007042505,-904.61,0.00029041,4,"2024-06-10T08:10:42.505",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933111,1718007042515,-500.0,0.00029041,4,"2024-06-10T08:10:42.515",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933112,1718007042525,-500.0,0.00029041,4,"2024-06-10T08:10:42.525",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933113,1718007042536,-500.0,0.00029041,4,"2024-06-10T08:10:42.536",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933114,1718007042545,-500.0,0.00029041,4,"2024-06-10T08:10:42.545",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933115,1718007042555,-500.0,0.00029041,4,"2024-06-10T08:10:42.555",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933116,1718007042565,-500.0,0.00029041,4,"2024-06-10T08:10:42.565",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933117,1718007042575,-500.0,0.00029041,4,"2024-06-10T08:10:42.575",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933118,1718007042585,-500.0,0.00029041,4,"2024-06-10T08:10:42.585",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933119,1718007042596,-500.0,0.00029041,4,"2024-06-10T08:10:42.596",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933120,1718007042606,-500.0,0.00029041,4,"2024-06-10T08:10:42.606",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933121,1718007042617,-365.93487651,0.00029041,4,"2024-06-10T08:10:42.617",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933122,1718007042627,-500.0,0.00029041,4,"2024-06-10T08:10:42.627",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933123,1718007042636,-569.92,0.00029041,4,"2024-06-10T08:10:42.636",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933124,1718007042648,-500.0,0.00029041,4,"2024-06-10T08:10:42.648",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933125,1718007042658,-500.0,0.00029041,4,"2024-06-10T08:10:42.658",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933126,1718007042668,-586.83913641,0.00029041,4,"2024-06-10T08:10:42.668",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933127,1718007042678,-569.92,0.00029041,4,"2024-06-10T08:10:42.678",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933128,1718007042688,-500.0,0.00029041,4,"2024-06-10T08:10:42.688",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933129,1718007042698,-569.92,0.00029041,4,"2024-06-10T08:10:42.698",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933130,1718007042708,-500.0,0.00029041,4,"2024-06-10T08:10:42.708",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933131,1718007042718,-569.92,0.00029041,4,"2024-06-10T08:10:42.718",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933132,1718007042728,-569.92,0.00029041,4,"2024-06-10T08:10:42.728",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933133,1718007042738,-559.92222699,0.00029041,4,"2024-06-10T08:10:42.738",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933134,1718007042748,-500.0,0.00029041,4,"2024-06-10T08:10:42.748",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933135,1718007042758,-307.20938248,0.00029041,4,"2024-06-10T08:10:42.758",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933136,1718007042768,-471.45213442,0.00029041,4,"2024-06-10T08:10:42.768",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933137,1718007042778,-573.48,0.00029041,4,"2024-06-10T08:10:42.778",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933138,1718007042788,-573.48,0.00029041,4,"2024-06-10T08:10:42.788",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933139,1718007042798,-573.48,0.00029041,4,"2024-06-10T08:10:42.798",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933140,1718007042808,-573.48,0.00029041,4,"2024-06-10T08:10:42.808",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933141,1718007042818,-573.48,0.00029041,4,"2024-06-10T08:10:42.818",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933142,1718007042828,-940.29,0.00029041,4,"2024-06-10T08:10:42.828",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933143,1718007042838,-940.29,0.00029041,4,"2024-06-10T08:10:42.838",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933144,1718007042847,-940.29,0.00029041,4,"2024-06-10T08:10:42.847",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933145,1718007042857,-940.29,0.00029041,4,"2024-06-10T08:10:42.857",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933146,1718007042867,-940.29,0.00029041,4,"2024-06-10T08:10:42.867",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933147,1718007042877,-327.61647032,0.00029041,4,"2024-06-10T08:10:42.877",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933148,1718007042887,-1140.74,0.00029041,4,"2024-06-10T08:10:42.887",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933149,1718007042896,-1140.74,0.00029041,4,"2024-06-10T08:10:42.896",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933150,1718007042906,-1140.74,0.00029041,4,"2024-06-10T08:10:42.906",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933151,1718007042916,-1140.74,0.00029041,4,"2024-06-10T08:10:42.916",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933152,1718007042925,-1140.74,0.00029041,4,"2024-06-10T08:10:42.925",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933153,1718007042935,-654.04,0.00029041,4,"2024-06-10T08:10:42.935",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933154,1718007042945,-654.04,0.00029041,4,"2024-06-10T08:10:42.945",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933155,1718007042955,-654.04,0.00029041,4,"2024-06-10T08:10:42.955",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933156,1718007042965,-654.04,0.00029041,4,"2024-06-10T08:10:42.965",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933157,1718007042976,-654.04,0.00029041,4,"2024-06-10T08:10:42.976",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933158,1718007042986,-3133.69,0.00029041,4,"2024-06-10T08:10:42.986",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933159,1718007042996,-3133.69,0.00029041,4,"2024-06-10T08:10:42.996",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933160,1718007043005,-3133.69,0.00029041,4,"2024-06-10T08:10:43.005",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933161,1718007043015,-3133.69,0.00029041,4,"2024-06-10T08:10:43.015",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933162,1718007043024,-3133.69,0.00029041,4,"2024-06-10T08:10:43.024",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933163,1718007043034,-1444.02,0.00029041,4,"2024-06-10T08:10:43.034",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933164,1718007043044,-1444.02,0.00029041,4,"2024-06-10T08:10:43.044",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933165,1718007043053,-1444.02,0.00029041,4,"2024-06-10T08:10:43.053",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933166,1718007043062,-1444.02,0.00029041,4,"2024-06-10T08:10:43.062",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933167,1718007043072,-1444.02,0.00029041,4,"2024-06-10T08:10:43.072",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933168,1718007043081,-597.42,0.00029041,4,"2024-06-10T08:10:43.081",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933169,1718007043091,-328.05374201,0.00029041,4,"2024-06-10T08:10:43.091",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933170,1718007043100,-597.42,0.00029041,4,"2024-06-10T08:10:43.100",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933171,1718007043111,-597.42,0.00029041,4,"2024-06-10T08:10:43.111",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933172,1718007043122,-597.42,0.00029041,4,"2024-06-10T08:10:43.122",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933173,1718007043131,-597.42,0.00029041,4,"2024-06-10T08:10:43.131",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933174,1718007043141,-500.0,0.00029041,4,"2024-06-10T08:10:43.141",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933175,1718007043150,-639.37781432,0.00029041,4,"2024-06-10T08:10:43.150",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933176,1718007043163,-587.82,0.00029041,4,"2024-06-10T08:10:43.163",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933177,1718007043173,-500.0,0.00029041,4,"2024-06-10T08:10:43.173",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933178,1718007043184,-500.0,0.00029041,4,"2024-06-10T08:10:43.184",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933179,1718007043194,-500.0,0.00029041,4,"2024-06-10T08:10:43.194",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933180,1718007043205,-500.0,0.00029041,4,"2024-06-10T08:10:43.205",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933181,1718007043214,-500.0,0.00029041,4,"2024-06-10T08:10:43.214",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933182,1718007043224,-1478.76,0.00029041,4,"2024-06-10T08:10:43.224",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933183,1718007043234,-500.0,0.00029041,4,"2024-06-10T08:10:43.234",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933184,1718007043246,-500.0,0.00029041,4,"2024-06-10T08:10:43.246",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933185,1718007043256,-1478.76,0.00029041,4,"2024-06-10T08:10:43.256",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933186,1718007043265,-1478.76,0.00029041,4,"2024-06-10T08:10:43.265",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933187,1718007043275,-500.0,0.00029041,4,"2024-06-10T08:10:43.275",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933188,1718007043285,-1478.76,0.00029041,4,"2024-06-10T08:10:43.285",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933189,1718007043295,-1478.76,0.00029041,4,"2024-06-10T08:10:43.295",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933190,1718007043304,-500.0,0.00029041,4,"2024-06-10T08:10:43.304",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933191,1718007043314,-1943.81,0.00029041,4,"2024-06-10T08:10:43.314",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933192,1718007043324,-500.0,0.00029041,4,"2024-06-10T08:10:43.324",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933193,1718007043334,-500.0,0.00029041,4,"2024-06-10T08:10:43.334",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933194,1718007043344,-1943.81,0.00029041,4,"2024-06-10T08:10:43.344",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933195,1718007043354,-500.0,0.00029041,4,"2024-06-10T08:10:43.354",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933196,1718007043364,-573.62892795,0.00029041,4,"2024-06-10T08:10:43.364",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933197,1718007043374,-1943.81,0.00029041,4,"2024-06-10T08:10:43.374",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933198,1718007043383,-1943.81,0.00029041,4,"2024-06-10T08:10:43.383",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933199,1718007043393,-1943.81,0.00029041,4,"2024-06-10T08:10:43.393",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933200,1718007043403,-525.42332301,0.00029041,4,"2024-06-10T08:10:43.403",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933201,1718007043413,-500.0,0.00029041,4,"2024-06-10T08:10:43.413",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933202,1718007043423,-500.0,0.00029041,4,"2024-06-10T08:10:43.423",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933203,1718007043433,-500.0,0.00029041,4,"2024-06-10T08:10:43.433",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933204,1718007043443,-500.0,0.00029041,4,"2024-06-10T08:10:43.443",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933205,1718007043453,-500.0,0.00029041,4,"2024-06-10T08:10:43.453",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933206,1718007043463,-500.0,0.00029041,4,"2024-06-10T08:10:43.463",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933207,1718007043473,-500.0,0.00029041,4,"2024-06-10T08:10:43.473",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933208,1718007043483,-179.31378644,0.00029041,4,"2024-06-10T08:10:43.483",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933209,1718007043492,-500.0,0.00029041,4,"2024-06-10T08:10:43.492",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933210,1718007043502,-500.0,0.00029041,4,"2024-06-10T08:10:43.502",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933211,1718007043512,-500.0,0.00029041,4,"2024-06-10T08:10:43.512",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933212,1718007043522,-500.0,0.00029041,4,"2024-06-10T08:10:43.522",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933213,1718007043532,-500.0,0.00029041,4,"2024-06-10T08:10:43.532",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933214,1718007043542,-466.79391668,0.00029041,4,"2024-06-10T08:10:43.542",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933215,1718007043551,-500.0,0.00029041,4,"2024-06-10T08:10:43.551",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933216,1718007043561,-500.0,0.00029041,4,"2024-06-10T08:10:43.561",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933217,1718007043571,-500.0,0.00029041,4,"2024-06-10T08:10:43.571",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933218,1718007043581,-500.0,0.00029041,4,"2024-06-10T08:10:43.581",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933219,1718007043591,-500.0,0.00029041,4,"2024-06-10T08:10:43.591",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933220,1718007043601,-578.29711884,0.00029041,4,"2024-06-10T08:10:43.601",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933221,1718007043611,-500.0,0.00029041,4,"2024-06-10T08:10:43.611",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933222,1718007043623,-500.0,0.00029041,4,"2024-06-10T08:10:43.623",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933223,1718007043633,-500.0,0.00029041,4,"2024-06-10T08:10:43.633",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933224,1718007043642,-500.0,0.00029041,4,"2024-06-10T08:10:43.642",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933225,1718007043652,-500.0,0.00029041,4,"2024-06-10T08:10:43.652",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933226,1718007043662,-500.0,0.00029041,4,"2024-06-10T08:10:43.662",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933227,1718007043672,-241.30171389,0.00029041,4,"2024-06-10T08:10:43.672",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933228,1718007043682,-500.0,0.00029041,4,"2024-06-10T08:10:43.682",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933229,1718007043692,-500.0,0.00029041,4,"2024-06-10T08:10:43.692",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933230,1718007043702,-526.38061228,0.00029041,4,"2024-06-10T08:10:43.702",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933231,1718007043712,-500.0,0.00029041,4,"2024-06-10T08:10:43.712",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933232,1718007043723,-500.0,0.00029041,4,"2024-06-10T08:10:43.723",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933233,1718007043732,-500.0,0.00029041,4,"2024-06-10T08:10:43.732",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933234,1718007043743,-500.0,0.00029041,4,"2024-06-10T08:10:43.743",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933235,1718007043753,-500.0,0.00029041,4,"2024-06-10T08:10:43.753",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933236,1718007043763,-500.0,0.00029041,4,"2024-06-10T08:10:43.763",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933237,1718007043773,-500.0,0.00029041,4,"2024-06-10T08:10:43.773",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933238,1718007043783,-500.0,0.00029041,4,"2024-06-10T08:10:43.783",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933239,1718007043793,-500.0,0.00029041,4,"2024-06-10T08:10:43.793",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933240,1718007043803,-180.41490801,0.00029041,4,"2024-06-10T08:10:43.803",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933241,1718007043812,-532.3,0.00029041,4,"2024-06-10T08:10:43.812",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933242,1718007043822,-500.0,0.00029041,4,"2024-06-10T08:10:43.822",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933243,1718007043832,-677.28,0.00029041,4,"2024-06-10T08:10:43.832",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933244,1718007043842,-500.0,0.00029041,4,"2024-06-10T08:10:43.842",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933245,1718007043851,-532.3,0.00029041,4,"2024-06-10T08:10:43.851",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933246,1718007043861,-500.0,0.00029041,4,"2024-06-10T08:10:43.861",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933247,1718007043873,-677.28,0.00029041,4,"2024-06-10T08:10:43.873",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933248,1718007043883,-500.0,0.00029041,4,"2024-06-10T08:10:43.883",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933249,1718007043893,-532.3,0.00029041,4,"2024-06-10T08:10:43.893",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933250,1718007043903,-500.0,0.00029041,4,"2024-06-10T08:10:43.903",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933251,1718007043913,-677.28,0.00029041,4,"2024-06-10T08:10:43.913",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933252,1718007043924,-500.0,0.00029041,4,"2024-06-10T08:10:43.924",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933253,1718007043934,-532.3,0.00029041,4,"2024-06-10T08:10:43.934",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933254,1718007043944,-500.0,0.00029041,4,"2024-06-10T08:10:43.944",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933255,1718007043954,-500.0,0.00029041,4,"2024-06-10T08:10:43.954",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933256,1718007043964,-677.28,0.00029041,4,"2024-06-10T08:10:43.964",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933257,1718007043975,-500.0,0.00029041,4,"2024-06-10T08:10:43.975",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933258,1718007043985,-532.3,0.00029041,4,"2024-06-10T08:10:43.985",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933259,1718007043995,-500.0,0.00029041,4,"2024-06-10T08:10:43.995",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933260,1718007044005,-504.68119046,0.00029041,4,"2024-06-10T08:10:44.005",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933261,1718007044015,-500.0,0.00029041,4,"2024-06-10T08:10:44.015",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933262,1718007044025,-1257.04,0.00029041,4,"2024-06-10T08:10:44.025",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933263,1718007044036,-1257.04,0.00029041,4,"2024-06-10T08:10:44.036",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933264,1718007044046,-1257.04,0.00029041,4,"2024-06-10T08:10:44.046",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933265,1718007044055,-1257.04,0.00029041,4,"2024-06-10T08:10:44.055",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933266,1718007044066,-500.0,0.00029041,4,"2024-06-10T08:10:44.066",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933267,1718007044075,-500.0,0.00029041,4,"2024-06-10T08:10:44.075",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933268,1718007044085,-500.0,0.00029041,4,"2024-06-10T08:10:44.085",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933269,1718007044095,-500.0,0.00029041,4,"2024-06-10T08:10:44.095",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933270,1718007044104,-500.0,0.00029041,4,"2024-06-10T08:10:44.104",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933271,1718007044116,-588.82147827,0.00029041,4,"2024-06-10T08:10:44.116",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933272,1718007044126,-500.0,0.00029041,4,"2024-06-10T08:10:44.126",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933273,1718007044135,-500.0,0.00029041,4,"2024-06-10T08:10:44.135",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933274,1718007044145,-389.35529282,0.00029041,4,"2024-06-10T08:10:44.145",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933275,1718007044155,-500.0,0.00029041,4,"2024-06-10T08:10:44.155",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933276,1718007044169,-851.51,0.00029041,4,"2024-06-10T08:10:44.169",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933277,1718007044179,-500.0,0.00029041,4,"2024-06-10T08:10:44.179",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933278,1718007044189,-851.51,0.00029041,4,"2024-06-10T08:10:44.189",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933279,1718007044199,-851.51,0.00029041,4,"2024-06-10T08:10:44.199",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933280,1718007044209,-851.51,0.00029041,4,"2024-06-10T08:10:44.209",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933281,1718007044219,-851.51,0.00029041,4,"2024-06-10T08:10:44.219",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933283,1718007044229,-3092.33,0.00029041,4,"2024-06-10T08:10:44.229",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933285,1718007044241,-3092.33,0.00029041,4,"2024-06-10T08:10:44.241",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933287,1718007044252,-3092.33,0.00029041,4,"2024-06-10T08:10:44.252",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933289,1718007044262,-3092.33,0.00029041,4,"2024-06-10T08:10:44.262",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933291,1718007044271,-500.0,0.00029041,4,"2024-06-10T08:10:44.271",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933293,1718007044282,-3092.33,0.00029041,4,"2024-06-10T08:10:44.282",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933295,1718007044291,-500.0,0.00029041,4,"2024-06-10T08:10:44.291",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933297,1718007044301,-500.0,0.00029041,4,"2024-06-10T08:10:44.301",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933299,1718007044312,-500.0,0.00029041,4,"2024-06-10T08:10:44.312",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933301,1718007044321,-500.0,0.00029041,4,"2024-06-10T08:10:44.321",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933303,1718007044332,-500.0,0.00029041,4,"2024-06-10T08:10:44.332",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933305,1718007044342,-380.75254131,0.00029041,4,"2024-06-10T08:10:44.342",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933306,1718007044352,-500.0,0.00029041,4,"2024-06-10T08:10:44.352",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933308,1718007044362,-500.0,0.00029041,4,"2024-06-10T08:10:44.362",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933309,1718007044374,-500.0,0.00029041,4,"2024-06-10T08:10:44.374",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933310,1718007044384,-500.0,0.00029041,4,"2024-06-10T08:10:44.384",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933311,1718007044393,-500.0,0.00029041,4,"2024-06-10T08:10:44.393",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933312,1718007044403,-500.0,0.00029041,4,"2024-06-10T08:10:44.403",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933313,1718007044412,-500.0,0.00029041,4,"2024-06-10T08:10:44.412",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933314,1718007044421,-357.8101128,0.00029041,4,"2024-06-10T08:10:44.421",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933316,1718007044431,-500.0,0.00029041,4,"2024-06-10T08:10:44.431",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933317,1718007044441,-500.0,0.00029041,4,"2024-06-10T08:10:44.441",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933319,1718007044451,-500.0,0.00029041,4,"2024-06-10T08:10:44.451",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933321,1718007044461,-500.0,0.00029041,4,"2024-06-10T08:10:44.461",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933322,1718007044471,-500.0,0.00029041,4,"2024-06-10T08:10:44.471",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933323,1718007044481,-500.0,0.00029041,4,"2024-06-10T08:10:44.481",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933324,1718007044491,-551.93665885,0.00029041,4,"2024-06-10T08:10:44.491",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933325,1718007044501,-542.50937571,0.00029041,4,"2024-06-10T08:10:44.501",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933326,1718007044511,-422.68,0.00029041,4,"2024-06-10T08:10:44.511",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933327,1718007044520,-500.0,0.00029041,4,"2024-06-10T08:10:44.520",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933328,1718007044531,-500.0,0.00029041,4,"2024-06-10T08:10:44.531",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933329,1718007044541,-500.0,0.00029041,4,"2024-06-10T08:10:44.541",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933330,1718007044551,-500.0,0.00029041,4,"2024-06-10T08:10:44.551",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933331,1718007044561,-500.0,0.00029041,4,"2024-06-10T08:10:44.561",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933332,1718007044570,-3678.87,0.00029041,4,"2024-06-10T08:10:44.570",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933333,1718007044581,-500.0,0.00029041,4,"2024-06-10T08:10:44.581",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933334,1718007044591,-3678.87,0.00029041,4,"2024-06-10T08:10:44.591",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933335,1718007044601,-500.0,0.00029041,4,"2024-06-10T08:10:44.601",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933336,1718007044611,-3678.87,0.00029041,4,"2024-06-10T08:10:44.611",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933337,1718007044624,-3678.87,0.00029041,4,"2024-06-10T08:10:44.624",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933338,1718007044634,-3678.87,0.00029041,4,"2024-06-10T08:10:44.634",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933339,1718007044644,-500.0,0.00029041,4,"2024-06-10T08:10:44.644",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933340,1718007044653,-500.0,0.00029041,4,"2024-06-10T08:10:44.653",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933341,1718007044663,-500.0,0.00029041,4,"2024-06-10T08:10:44.663",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933342,1718007044673,-500.0,0.00029041,4,"2024-06-10T08:10:44.673",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933343,1718007044684,-500.0,0.00029041,4,"2024-06-10T08:10:44.684",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933344,1718007044694,-500.0,0.00029041,4,"2024-06-10T08:10:44.694",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933345,1718007044703,-500.0,0.00029041,4,"2024-06-10T08:10:44.703",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933346,1718007044839,-500.0,0.00029041,4,"2024-06-10T08:10:44.839",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933347,1718007044872,-500.0,0.00029041,4,"2024-06-10T08:10:44.872",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933348,1718007044882,-500.0,0.00029041,4,"2024-06-10T08:10:44.882",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933349,1718007044892,-500.0,0.00029041,4,"2024-06-10T08:10:44.892",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933350,1718007044902,-500.0,0.00029041,4,"2024-06-10T08:10:44.902",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933351,1718007044912,-223.71307167,0.00029041,4,"2024-06-10T08:10:44.912",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933352,1718007044921,-500.0,0.00029041,4,"2024-06-10T08:10:44.921",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933353,1718007044931,-500.0,0.00029041,4,"2024-06-10T08:10:44.931",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933354,1718007044941,-360.33905149,0.00029041,4,"2024-06-10T08:10:44.941",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933355,1718007044952,-500.0,0.00029041,4,"2024-06-10T08:10:44.952",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933356,1718007044962,-2690.63,0.00029041,4,"2024-06-10T08:10:44.962",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933357,1718007044973,-2690.63,0.00029041,4,"2024-06-10T08:10:44.973",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933358,1718007044983,-2690.63,0.00029041,4,"2024-06-10T08:10:44.983",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933359,1718007044994,-2690.63,0.00029041,4,"2024-06-10T08:10:44.994",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933360,1718007045005,-500.0,0.00029041,4,"2024-06-10T08:10:45.005",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933361,1718007045015,-2690.63,0.00029041,4,"2024-06-10T08:10:45.015",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933362,1718007045025,-500.0,0.00029041,4,"2024-06-10T08:10:45.025",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933363,1718007045035,-500.0,0.00029041,4,"2024-06-10T08:10:45.035",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933364,1718007045045,-500.0,0.00029041,4,"2024-06-10T08:10:45.045",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933365,1718007045055,-500.0,0.00029041,4,"2024-06-10T08:10:45.055",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933366,1718007045065,-500.0,0.00029041,4,"2024-06-10T08:10:45.065",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933367,1718007045075,-500.0,0.00029041,4,"2024-06-10T08:10:45.075",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933368,1718007045085,-500.0,0.00029041,4,"2024-06-10T08:10:45.085",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933369,1718007045096,-500.0,0.00029041,4,"2024-06-10T08:10:45.096",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933370,1718007045106,-500.0,0.00029041,4,"2024-06-10T08:10:45.106",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933371,1718007045120,-619.6387338,0.00029041,4,"2024-06-10T08:10:45.120",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933372,1718007045130,-3000.0,0.00029041,2,"2024-06-10T08:10:45.130",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933373,1718007045140,-738.38,0.00029041,4,"2024-06-10T08:10:45.140",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933374,1718007045149,-738.38,0.00029041,4,"2024-06-10T08:10:45.149",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933375,1718007045161,-738.38,0.00029041,4,"2024-06-10T08:10:45.161",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933376,1718007045172,-738.38,0.00029041,4,"2024-06-10T08:10:45.172",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933377,1718007045183,-738.38,0.00029041,4,"2024-06-10T08:10:45.183",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933378,1718007045195,-500.0,0.00029041,4,"2024-06-10T08:10:45.195",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933379,1718007045205,-500.0,0.00029041,4,"2024-06-10T08:10:45.205",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933380,1718007045216,-500.0,0.00029041,4,"2024-06-10T08:10:45.216",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933381,1718007045227,-500.0,0.00029041,4,"2024-06-10T08:10:45.227",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933382,1718007045238,-500.0,0.00029041,4,"2024-06-10T08:10:45.238",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933383,1718007045248,-500.0,0.00029041,4,"2024-06-10T08:10:45.248",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933384,1718007045259,-500.0,0.00029041,4,"2024-06-10T08:10:45.259",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933385,1718007045269,-500.0,0.00029041,4,"2024-06-10T08:10:45.269",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933386,1718007045279,-500.0,0.00029041,4,"2024-06-10T08:10:45.279",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933387,1718007045288,-571.33703938,0.00029041,4,"2024-06-10T08:10:45.288",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933388,1718007045299,-763.76,0.00029041,4,"2024-06-10T08:10:45.299",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933389,1718007045309,-500.0,0.00029041,4,"2024-06-10T08:10:45.309",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933390,1718007045320,-763.76,0.00029041,4,"2024-06-10T08:10:45.320",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933391,1718007045330,-500.0,0.00029041,4,"2024-06-10T08:10:45.330",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933392,1718007045340,-763.76,0.00029041,4,"2024-06-10T08:10:45.340",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933393,1718007045351,-763.76,0.00029041,4,"2024-06-10T08:10:45.351",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933394,1718007045361,-763.76,0.00029041,4,"2024-06-10T08:10:45.361",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933395,1718007045374,-500.0,0.00029041,4,"2024-06-10T08:10:45.374",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933396,1718007045384,-500.0,0.00029041,4,"2024-06-10T08:10:45.384",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933397,1718007045394,-500.0,0.00029041,4,"2024-06-10T08:10:45.394",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933398,1718007045404,-301.92,0.00029041,4,"2024-06-10T08:10:45.404",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933399,1718007045415,-500.0,0.00029041,4,"2024-06-10T08:10:45.415",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933400,1718007045425,-500.0,0.00029041,4,"2024-06-10T08:10:45.425",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933401,1718007045436,-179.39,0.00029041,4,"2024-06-10T08:10:45.436",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933402,1718007045446,-500.0,0.00029041,4,"2024-06-10T08:10:45.446",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933403,1718007045455,-500.0,0.00029041,4,"2024-06-10T08:10:45.455",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933404,1718007045466,-500.0,0.00029041,4,"2024-06-10T08:10:45.466",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933405,1718007045477,-1077.98,0.00029041,4,"2024-06-10T08:10:45.477",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933406,1718007045487,-500.0,0.00029041,4,"2024-06-10T08:10:45.487",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933407,1718007045498,-1077.98,0.00029041,4,"2024-06-10T08:10:45.498",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933408,1718007045508,-500.0,0.00029041,4,"2024-06-10T08:10:45.508",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933409,1718007045519,-1077.98,0.00029041,4,"2024-06-10T08:10:45.519",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933410,1718007045529,-500.0,0.00029041,4,"2024-06-10T08:10:45.529",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933411,1718007045539,-1077.98,0.00029041,4,"2024-06-10T08:10:45.539",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933412,1718007045549,-500.0,0.00029041,4,"2024-06-10T08:10:45.549",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933413,1718007045560,-1077.98,0.00029041,4,"2024-06-10T08:10:45.560",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933414,1718007045570,-500.0,0.00029041,4,"2024-06-10T08:10:45.570",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933415,1718007045580,-500.0,0.00029041,4,"2024-06-10T08:10:45.580",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933416,1718007045590,-500.0,0.00029041,4,"2024-06-10T08:10:45.590",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933417,1718007045601,-564.63933054,0.00029041,4,"2024-06-10T08:10:45.601",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933418,1718007045611,-682.73,0.00029041,4,"2024-06-10T08:10:45.611",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933419,1718007045625,-682.73,0.00029041,4,"2024-06-10T08:10:45.625",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933420,1718007045635,-682.73,0.00029041,4,"2024-06-10T08:10:45.635",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933421,1718007045645,-682.73,0.00029041,4,"2024-06-10T08:10:45.645",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933422,1718007045657,-1047.41,0.00029041,4,"2024-06-10T08:10:45.657",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933423,1718007045667,-1047.41,0.00029041,4,"2024-06-10T08:10:45.667",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933424,1718007045677,-1047.41,0.00029041,4,"2024-06-10T08:10:45.677",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933425,1718007045687,-1047.41,0.00029041,4,"2024-06-10T08:10:45.687",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933426,1718007045697,-1047.41,0.00029041,4,"2024-06-10T08:10:45.697",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933427,1718007045709,-1433.95,0.00029041,4,"2024-06-10T08:10:45.709",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933428,1718007045719,-507.18049933,0.00029041,4,"2024-06-10T08:10:45.719",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933429,1718007045730,-1433.95,0.00029041,4,"2024-06-10T08:10:45.730",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933430,1718007045740,-1433.95,0.00029041,4,"2024-06-10T08:10:45.740",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933431,1718007045750,-1433.95,0.00029041,4,"2024-06-10T08:10:45.750",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933432,1718007045761,-1433.95,0.00029041,4,"2024-06-10T08:10:45.761",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933433,1718007045771,-506.66875253,0.00029041,4,"2024-06-10T08:10:45.771",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933434,1718007045781,-500.0,0.00029041,4,"2024-06-10T08:10:45.781",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933435,1718007045792,-1438.98,0.00029041,4,"2024-06-10T08:10:45.792",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933436,1718007045802,-500.0,0.00029041,4,"2024-06-10T08:10:45.802",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933437,1718007045812,-500.0,0.00029041,4,"2024-06-10T08:10:45.812",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933438,1718007045823,-1438.98,0.00029041,4,"2024-06-10T08:10:45.823",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933439,1718007045834,-500.0,0.00029041,4,"2024-06-10T08:10:45.834",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933440,1718007045844,-1438.98,0.00029041,4,"2024-06-10T08:10:45.844",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933441,1718007045855,-1438.98,0.00029041,4,"2024-06-10T08:10:45.855",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933442,1718007045866,-1438.98,0.00029041,4,"2024-06-10T08:10:45.866",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933443,1718007045877,-507.85712718,0.00029041,4,"2024-06-10T08:10:45.877",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933444,1718007045888,-500.0,0.00029041,4,"2024-06-10T08:10:45.888",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933445,1718007045899,-500.0,0.00029041,4,"2024-06-10T08:10:45.899",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933446,1718007045910,-551.64493643,0.00029041,4,"2024-06-10T08:10:45.910",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933447,1718007045921,-500.0,0.00029041,4,"2024-06-10T08:10:45.921",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933448,1718007045932,-571.27798505,0.00029041,4,"2024-06-10T08:10:45.932",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933449,1718007045943,-3763.36,0.00029041,4,"2024-06-10T08:10:45.943",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933450,1718007045954,-1194.15,0.00029041,4,"2024-06-10T08:10:45.954",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933451,1718007045964,-3763.36,0.00029041,4,"2024-06-10T08:10:45.964",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933452,1718007045975,-1194.15,0.00029041,4,"2024-06-10T08:10:45.975",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933453,1718007045985,-500.0,0.00029041,4,"2024-06-10T08:10:45.985",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933454,1718007045996,-3763.36,0.00029041,4,"2024-06-10T08:10:45.996",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933455,1718007046006,-1194.15,0.00029041,4,"2024-06-10T08:10:46.006",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933456,1718007046016,-500.0,0.00029041,4,"2024-06-10T08:10:46.016",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933457,1718007046027,-3763.36,0.00029041,4,"2024-06-10T08:10:46.027",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933458,1718007046037,-1194.15,0.00029041,4,"2024-06-10T08:10:46.037",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933459,1718007046048,-500.0,0.00029041,4,"2024-06-10T08:10:46.048",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933460,1718007046058,-3763.36,0.00029041,4,"2024-06-10T08:10:46.058",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933461,1718007046068,-1194.15,0.00029041,4,"2024-06-10T08:10:46.068",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933462,1718007046079,-500.0,0.00029041,4,"2024-06-10T08:10:46.079",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933463,1718007046089,-500.0,0.00029041,4,"2024-06-10T08:10:46.089",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933464,1718007046100,-563.37432374,0.00029041,4,"2024-06-10T08:10:46.100",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933465,1718007046110,-500.0,0.00029041,4,"2024-06-10T08:10:46.110",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933466,1718007046122,-500.0,0.00029041,4,"2024-06-10T08:10:46.122",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933467,1718007046132,-500.0,0.00029041,4,"2024-06-10T08:10:46.132",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933468,1718007046143,-500.0,0.00029041,4,"2024-06-10T08:10:46.143",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933469,1718007046154,-500.0,0.00029041,4,"2024-06-10T08:10:46.154",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933470,1718007046169,-6230.95,0.00029041,4,"2024-06-10T08:10:46.169",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933471,1718007046180,-6230.95,0.00029041,4,"2024-06-10T08:10:46.180",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933472,1718007046190,-6230.95,0.00029041,4,"2024-06-10T08:10:46.190",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933473,1718007046202,-6230.95,0.00029041,4,"2024-06-10T08:10:46.202",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933474,1718007046213,-6230.95,0.00029041,4,"2024-06-10T08:10:46.213",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933475,1718007046223,-500.0,0.00029041,4,"2024-06-10T08:10:46.223",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933476,1718007046235,-500.0,0.00029041,4,"2024-06-10T08:10:46.235",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933477,1718007046246,-500.0,0.00029041,4,"2024-06-10T08:10:46.246",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933478,1718007046256,-500.0,0.00029041,4,"2024-06-10T08:10:46.256",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933479,1718007046267,-505.31829689,0.00029041,4,"2024-06-10T08:10:46.267",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933480,1718007046278,-500.0,0.00029041,4,"2024-06-10T08:10:46.278",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933481,1718007046288,-943.22,0.00029041,4,"2024-06-10T08:10:46.288",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933482,1718007046299,-943.22,0.00029041,4,"2024-06-10T08:10:46.299",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933483,1718007046310,-943.22,0.00029041,4,"2024-06-10T08:10:46.310",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933484,1718007046320,-943.22,0.00029041,4,"2024-06-10T08:10:46.320",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933485,1718007046331,-943.22,0.00029041,4,"2024-06-10T08:10:46.331",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933486,1718007046342,-1597.6,0.00029041,4,"2024-06-10T08:10:46.342",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933487,1718007046352,-1597.6,0.00029041,4,"2024-06-10T08:10:46.352",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933488,1718007046363,-1597.6,0.00029041,4,"2024-06-10T08:10:46.363",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933489,1718007046376,-1597.6,0.00029041,4,"2024-06-10T08:10:46.376",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933490,1718007046386,-500.0,0.00029041,4,"2024-06-10T08:10:46.386",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933491,1718007046396,-500.0,0.00029041,4,"2024-06-10T08:10:46.396",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933492,1718007046407,-1597.6,0.00029041,4,"2024-06-10T08:10:46.407",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933493,1718007046418,-500.0,0.00029041,4,"2024-06-10T08:10:46.418",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933494,1718007046429,-500.0,0.00029041,4,"2024-06-10T08:10:46.429",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933495,1718007046440,-500.0,0.00029041,4,"2024-06-10T08:10:46.440",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933496,1718007046450,-500.0,0.00029041,4,"2024-06-10T08:10:46.450",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933497,1718007046461,-500.0,0.00029041,4,"2024-06-10T08:10:46.461",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933498,1718007046471,-500.0,0.00029041,4,"2024-06-10T08:10:46.471",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933499,1718007046482,-500.0,0.00029041,4,"2024-06-10T08:10:46.482",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933501,1718007046492,-532.76,0.00029041,4,"2024-06-10T08:10:46.492",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933502,1718007046503,-532.76,0.00029041,4,"2024-06-10T08:10:46.503",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933503,1718007046514,-500.0,0.00029041,4,"2024-06-10T08:10:46.514",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933505,1718007046525,-532.76,0.00029041,4,"2024-06-10T08:10:46.525",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933507,1718007046535,-532.76,0.00029041,4,"2024-06-10T08:10:46.535",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933509,1718007046546,-532.76,0.00029041,4,"2024-06-10T08:10:46.546",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933511,1718007046556,-9435.16,0.00029041,4,"2024-06-10T08:10:46.556",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933513,1718007046567,-9435.16,0.00029041,4,"2024-06-10T08:10:46.567",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933515,1718007046577,-9435.16,0.00029041,4,"2024-06-10T08:10:46.577",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933517,1718007046588,-977.87,0.00029041,4,"2024-06-10T08:10:46.588",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933520,1718007046598,-9435.16,0.00029041,4,"2024-06-10T08:10:46.598",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933521,1718007046608,-977.87,0.00029041,4,"2024-06-10T08:10:46.608",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933523,1718007046622,-977.87,0.00029041,4,"2024-06-10T08:10:46.622",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933525,1718007046632,-977.87,0.00029041,4,"2024-06-10T08:10:46.632",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933527,1718007046642,-977.87,0.00029041,4,"2024-06-10T08:10:46.642",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933530,1718007046654,-500.0,0.00029041,4,"2024-06-10T08:10:46.654",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933532,1718007046664,-500.0,0.00029041,4,"2024-06-10T08:10:46.664",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933534,1718007046674,-511.55526617,0.00029041,4,"2024-06-10T08:10:46.674",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933536,1718007046684,-500.0,0.00029041,4,"2024-06-10T08:10:46.684",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933537,1718007046693,-500.0,0.00029041,4,"2024-06-10T08:10:46.693",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933539,1718007046703,-500.0,0.00029041,4,"2024-06-10T08:10:46.703",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933541,1718007046713,-500.0,0.00029041,4,"2024-06-10T08:10:46.713",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933543,1718007046722,-500.0,0.00029041,4,"2024-06-10T08:10:46.722",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933545,1718007046734,-544.28,0.00029041,4,"2024-06-10T08:10:46.734",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933547,1718007046744,-500.0,0.00029041,4,"2024-06-10T08:10:46.744",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933550,1718007046754,-544.28,0.00029041,4,"2024-06-10T08:10:46.754",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933552,1718007046764,-500.0,0.00029041,4,"2024-06-10T08:10:46.764",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933554,1718007046775,-2149.13,0.00029041,4,"2024-06-10T08:10:46.775",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933556,1718007046785,-544.28,0.00029041,4,"2024-06-10T08:10:46.785",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933558,1718007046795,-2149.13,0.00029041,4,"2024-06-10T08:10:46.795",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933560,1718007046805,-544.28,0.00029041,4,"2024-06-10T08:10:46.805",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933562,1718007046815,-500.0,0.00029041,4,"2024-06-10T08:10:46.815",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933564,1718007046825,-2149.13,0.00029041,4,"2024-06-10T08:10:46.825",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933566,1718007046836,-500.0,0.00029041,4,"2024-06-10T08:10:46.836",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933568,1718007046847,-500.0,0.00029041,4,"2024-06-10T08:10:46.847",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933570,1718007046856,-759.04,0.00029041,4,"2024-06-10T08:10:46.856",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933571,1718007046867,-759.04,0.00029041,4,"2024-06-10T08:10:46.867",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933574,1718007046878,-759.04,0.00029041,4,"2024-06-10T08:10:46.878",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933576,1718007046888,-759.04,0.00029041,4,"2024-06-10T08:10:46.888",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933577,1718007046898,-759.04,0.00029041,4,"2024-06-10T08:10:46.898",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933579,1718007046908,-500.0,0.00029041,4,"2024-06-10T08:10:46.908",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933581,1718007046918,-500.0,0.00029041,4,"2024-06-10T08:10:46.918",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933584,1718007046928,-500.0,0.00029041,4,"2024-06-10T08:10:46.928",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933586,1718007046938,-500.0,0.00029041,4,"2024-06-10T08:10:46.938",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933588,1718007046949,-500.0,0.00029041,4,"2024-06-10T08:10:46.949",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933590,1718007046960,-818.37,0.00029041,4,"2024-06-10T08:10:46.960",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933592,1718007046970,-818.37,0.00029041,4,"2024-06-10T08:10:46.970",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933594,1718007046980,-500.0,0.00029041,2,"2024-06-10T08:10:46.980",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933596,1718007046991,-818.37,0.00029041,4,"2024-06-10T08:10:46.991",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933598,1718007047001,-501.07679385,0.00029041,2,"2024-06-10T08:10:47.001",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933600,1718007047011,-818.37,0.00029041,4,"2024-06-10T08:10:47.011",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933601,1718007047021,-500.0,0.00029041,4,"2024-06-10T08:10:47.021",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933603,1718007047032,-509.31946135,0.00029041,4,"2024-06-10T08:10:47.032",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933604,1718007047044,-2149.13,0.00029041,4,"2024-06-10T08:10:47.044",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933605,1718007047055,-2149.13,0.00029041,4,"2024-06-10T08:10:47.055",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933607,1718007047067,-500.0,0.00029041,4,"2024-06-10T08:10:47.067",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933609,1718007047077,-532.64751189,0.00029041,4,"2024-06-10T08:10:47.077",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933611,1718007047088,-500.0,0.00029041,4,"2024-06-10T08:10:47.088",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933613,1718007047098,-500.0,0.00029041,4,"2024-06-10T08:10:47.098",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933615,1718007047109,-500.0,0.00029041,4,"2024-06-10T08:10:47.109",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933617,1718007047120,-500.0,0.00029041,4,"2024-06-10T08:10:47.120",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933619,1718007047130,-500.0,0.00029041,4,"2024-06-10T08:10:47.130",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933621,1718007047141,-2060.06,0.00029041,4,"2024-06-10T08:10:47.141",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933623,1718007047151,-2060.06,0.00029041,4,"2024-06-10T08:10:47.151",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933625,1718007047165,-2060.06,0.00029041,4,"2024-06-10T08:10:47.165",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933627,1718007047175,-2060.06,0.00029041,4,"2024-06-10T08:10:47.175",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933630,1718007047186,-500.0,0.00029041,4,"2024-06-10T08:10:47.186",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933631,1718007047196,-1035.93,0.00029041,4,"2024-06-10T08:10:47.196",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933633,1718007047207,-1035.93,0.00029041,4,"2024-06-10T08:10:47.207",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933635,1718007047217,-509.73308914,0.00029041,4,"2024-06-10T08:10:47.217",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933637,1718007047227,-1035.93,0.00029041,4,"2024-06-10T08:10:47.227",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933639,1718007047240,-1035.93,0.00029041,4,"2024-06-10T08:10:47.240",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933641,1718007047250,-1035.93,0.00029041,4,"2024-06-10T08:10:47.250",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933643,1718007047260,-500.0,0.00029041,4,"2024-06-10T08:10:47.260",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933645,1718007047270,-500.0,0.00029041,4,"2024-06-10T08:10:47.270",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933647,1718007047281,-500.0,0.00029041,4,"2024-06-10T08:10:47.281",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933649,1718007047291,-500.0,0.00029041,4,"2024-06-10T08:10:47.291",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933651,1718007047301,-500.0,0.00029041,4,"2024-06-10T08:10:47.301",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933653,1718007047311,-500.0,0.00029041,4,"2024-06-10T08:10:47.311",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933655,1718007047321,-500.0,0.00029041,4,"2024-06-10T08:10:47.321",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933657,1718007047331,-1958.58,0.00029041,4,"2024-06-10T08:10:47.331",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933659,1718007047341,-500.0,0.00029041,4,"2024-06-10T08:10:47.341",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933661,1718007047352,-1958.58,0.00029041,4,"2024-06-10T08:10:47.352",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933663,1718007047362,-500.0,0.00029041,4,"2024-06-10T08:10:47.362",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933665,1718007047374,-1958.58,0.00029041,4,"2024-06-10T08:10:47.374",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933666,1718007047384,-500.0,0.00029041,4,"2024-06-10T08:10:47.384",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933668,1718007047394,-1958.58,0.00029041,4,"2024-06-10T08:10:47.394",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933670,1718007047404,-500.0,0.00029041,4,"2024-06-10T08:10:47.404",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933671,1718007047414,-1958.58,0.00029041,4,"2024-06-10T08:10:47.414",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933673,1718007047423,-500.0,0.00029041,4,"2024-06-10T08:10:47.423",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933677,1718007047474,-500.0,0.00029041,4,"2024-06-10T08:10:47.474",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933679,1718007047484,-500.0,0.00029041,4,"2024-06-10T08:10:47.484",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933680,1718007047495,-500.0,0.00029041,4,"2024-06-10T08:10:47.495",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933682,1718007047505,-500.0,0.00029041,4,"2024-06-10T08:10:47.505",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933684,1718007047515,-865.71,0.00029041,4,"2024-06-10T08:10:47.515",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933685,1718007047525,-500.0,0.00029041,4,"2024-06-10T08:10:47.525",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933687,1718007047534,-865.71,0.00029041,4,"2024-06-10T08:10:47.534",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933689,1718007047544,-500.0,0.00029041,4,"2024-06-10T08:10:47.544",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933690,1718007047554,-500.0,0.00029041,4,"2024-06-10T08:10:47.554",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933692,1718007047564,-865.71,0.00029041,4,"2024-06-10T08:10:47.564",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933694,1718007047574,-500.0,0.00029041,4,"2024-06-10T08:10:47.574",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933696,1718007047584,-865.71,0.00029041,4,"2024-06-10T08:10:47.584",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933697,1718007047594,-865.71,0.00029041,4,"2024-06-10T08:10:47.594",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933699,1718007047603,-500.0,0.00029041,4,"2024-06-10T08:10:47.603",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933701,1718007047613,-523.25857846,0.00029041,4,"2024-06-10T08:10:47.613",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933703,1718007047624,-441.59,0.00029041,2,"2024-06-10T08:10:47.624",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933704,1718007047634,-4919.45,0.00029048,2,"2024-06-10T08:10:47.634",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933706,1718007047643,-4818.53,0.00029051,2,"2024-06-10T08:10:47.643",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933708,1718007047653,-4955.97,0.00029051,2,"2024-06-10T08:10:47.653",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933709,1718007047662,-150.0,0.00029053,2,"2024-06-10T08:10:47.662",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933711,1718007047672,-504.9420582,0.00029067,2,"2024-06-10T08:10:47.672",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933713,1718007047682,-500.0,0.00029067,4,"2024-06-10T08:10:47.682",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933715,1718007047691,-500.0,0.00029068,4,"2024-06-10T08:10:47.691",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933717,1718007047701,-500.0,0.00029068,4,"2024-06-10T08:10:47.701",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933718,1718007047710,-532.3,0.00029068,4,"2024-06-10T08:10:47.710",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933720,1718007047719,-851.51,0.00029068,4,"2024-06-10T08:10:47.719",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933722,1718007047729,-3678.87,0.00029068,4,"2024-06-10T08:10:47.729",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933723,1718007047738,-500.0,0.00029068,4,"2024-06-10T08:10:47.738",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933724,1718007047748,-1438.98,0.00029068,4,"2024-06-10T08:10:47.748",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933725,1718007047758,-6230.95,0.00029068,4,"2024-06-10T08:10:47.758",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933726,1718007047768,-532.76,0.00029068,4,"2024-06-10T08:10:47.768",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933727,1718007047778,-500.0,0.00029068,4,"2024-06-10T08:10:47.778",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933728,1718007047788,-759.04,0.00029068,4,"2024-06-10T08:10:47.788",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933729,1718007047798,-392.59815953,0.00029069,4,"2024-06-10T08:10:47.798",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933730,1718007047807,-500.0,0.00029069,4,"2024-06-10T08:10:47.807",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933731,1718007047817,-500.0,0.00029069,4,"2024-06-10T08:10:47.817",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933732,1718007047826,-677.28,0.00029069,4,"2024-06-10T08:10:47.826",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933733,1718007047836,-1257.04,0.00029069,4,"2024-06-10T08:10:47.836",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933734,1718007047845,-500.0,0.00029069,4,"2024-06-10T08:10:47.845",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933735,1718007047855,-402.15739339,0.00029069,4,"2024-06-10T08:10:47.855",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933736,1718007047865,-500.0,0.00029069,4,"2024-06-10T08:10:47.865",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933737,1718007047876,-567.59586915,0.00029069,4,"2024-06-10T08:10:47.876",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933738,1718007047885,-412.88292053,0.00029069,4,"2024-06-10T08:10:47.885",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933739,1718007047895,-682.73,0.00029069,4,"2024-06-10T08:10:47.895",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933740,1718007047906,-500.0,0.00029069,4,"2024-06-10T08:10:47.906",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933741,1718007047916,-500.0,0.00029069,4,"2024-06-10T08:10:47.916",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933742,1718007047926,-500.0,0.00029069,4,"2024-06-10T08:10:47.926",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933743,1718007047936,-500.0,0.00029069,4,"2024-06-10T08:10:47.936",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933744,1718007047947,-9435.16,0.00029069,4,"2024-06-10T08:10:47.947",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933745,1718007047957,-544.28,0.00029069,4,"2024-06-10T08:10:47.957",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933746,1718007047967,-818.37,0.00029069,4,"2024-06-10T08:10:47.967",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933747,1718007047976,-2060.06,0.00029069,4,"2024-06-10T08:10:47.976",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933748,1718007047986,-500.0,0.00029069,4,"2024-06-10T08:10:47.986",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933749,1718007047995,-50000.0,0.0002907,2,"2024-06-10T08:10:47.995",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933750,1718007048004,-193.88261942,0.0002908,2,"2024-06-10T08:10:48.004",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933751,1718007048014,-150.0,0.00029085,2,"2024-06-10T08:10:48.014",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933752,1718007048023,-150.0,0.00029097,2,"2024-06-10T08:10:48.023",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933753,1718007048033,-1002.62,0.000291,2,"2024-06-10T08:10:48.033",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933754,1718007048043,-5005.29,0.000291,2,"2024-06-10T08:10:48.043",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933755,1718007048052,-319.66,0.000291,2,"2024-06-10T08:10:48.052",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933756,1718007048061,-150.0,0.00029104,2,"2024-06-10T08:10:48.061",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933757,1718007048071,-151.0,0.00029109,7,"2024-06-10T08:10:48.071",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933758,1718007048080,-154.43274773,0.00029113,2,"2024-06-10T08:10:48.080",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933759,1718007048090,-866.0,0.00029113,2,"2024-06-10T08:10:48.090",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933760,1718007048100,-717.0,0.00029113,2,"2024-06-10T08:10:48.100",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933761,1718007048109,-287.78842953,0.00029115,2,"2024-06-10T08:10:48.109",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933762,1718007048118,-5000.0,0.00029121,2,"2024-06-10T08:10:48.118",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933763,1718007048128,-500.0,0.00029146,4,"2024-06-10T08:10:48.128",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933764,1718007048138,-617.97746281,0.00029146,4,"2024-06-10T08:10:48.138",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933765,1718007048148,-500.0,0.00029146,4,"2024-06-10T08:10:48.148",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933766,1718007048159,-500.0,0.00029146,4,"2024-06-10T08:10:48.159",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933767,1718007048173,-1068.19,0.00029146,4,"2024-06-10T08:10:48.173",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933768,1718007048182,-1178.36,0.00029146,4,"2024-06-10T08:10:48.182",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933769,1718007048192,-500.0,0.00029146,4,"2024-06-10T08:10:48.192",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933770,1718007048203,-904.61,0.00029146,4,"2024-06-10T08:10:48.203",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933771,1718007048213,-573.48,0.00029146,4,"2024-06-10T08:10:48.213",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933772,1718007048224,-1140.74,0.00029146,4,"2024-06-10T08:10:48.224",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933773,1718007048234,-3133.69,0.00029146,4,"2024-06-10T08:10:48.234",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933774,1718007048247,-597.42,0.00029146,4,"2024-06-10T08:10:48.247",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933775,1718007048258,-500.0,0.00029146,4,"2024-06-10T08:10:48.258",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933776,1718007048268,-1943.81,0.00029146,4,"2024-06-10T08:10:48.268",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933777,1718007048278,-500.0,0.00029146,4,"2024-06-10T08:10:48.278",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933778,1718007048288,-500.0,0.00029146,4,"2024-06-10T08:10:48.288",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933779,1718007048298,-3092.33,0.00029146,4,"2024-06-10T08:10:48.298",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933780,1718007048308,-500.0,0.00029146,4,"2024-06-10T08:10:48.308",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933781,1718007048318,-500.0,0.00029146,4,"2024-06-10T08:10:48.318",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933782,1718007048330,-738.38,0.00029146,4,"2024-06-10T08:10:48.330",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933783,1718007048339,-1077.98,0.00029146,4,"2024-06-10T08:10:48.339",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933784,1718007048350,-1433.95,0.00029146,4,"2024-06-10T08:10:48.350",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933785,1718007048359,-1194.15,0.00029146,4,"2024-06-10T08:10:48.359",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933786,1718007048371,-6159.384126,0.00029146,7,"2024-06-10T08:10:48.371",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933787,1718007048381,-6159.384126,0.00029146,7,"2024-06-10T08:10:48.381",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933788,1718007048390,-943.22,0.00029146,4,"2024-06-10T08:10:48.390",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933789,1718007048400,-500.0,0.00029146,4,"2024-06-10T08:10:48.400",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933790,1718007048410,-977.87,0.00029146,4,"2024-06-10T08:10:48.410",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933791,1718007048420,-500.0,0.00029146,4,"2024-06-10T08:10:48.420",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933792,1718007048430,-151.0,0.00029146,7,"2024-06-10T08:10:48.430",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933793,1718007048440,-2149.13,0.00029146,4,"2024-06-10T08:10:48.440",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933794,1718007048449,-1035.93,0.00029146,4,"2024-06-10T08:10:48.449",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933795,1718007048459,-1958.58,0.00029146,4,"2024-06-10T08:10:48.459",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933796,1718007048470,-500.0,0.00029146,4,"2024-06-10T08:10:48.470",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933797,1718007048479,-500.0,0.00029148,4,"2024-06-10T08:10:48.479",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933798,1718007048489,-500.0,0.00029148,4,"2024-06-10T08:10:48.489",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933799,1718007048499,-500.0,0.00029148,4,"2024-06-10T08:10:48.499",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933800,1718007048509,-500.0,0.00029148,4,"2024-06-10T08:10:48.509",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933801,1718007048519,-25000.0,0.00029149,2,"2024-06-10T08:10:48.519",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933802,1718007048529,-1632.82147199,0.00029175,2,"2024-06-10T08:10:48.529",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933803,1718007048710,-3367.17852801,0.00029175,2,"2024-06-10T08:10:48.710",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933804,1718007048720,-610.17533753,0.00029194,8,"2024-06-10T08:10:48.720",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933805,1718007048731,-3239.93,0.00029199,4,"2024-06-10T08:10:48.731",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933806,1718007048741,-500.0,0.00029199,4,"2024-06-10T08:10:48.741",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933807,1718007048752,-569.92,0.00029199,4,"2024-06-10T08:10:48.752",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933808,1718007048762,-940.29,0.00029199,4,"2024-06-10T08:10:48.762",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933809,1718007048772,-654.04,0.00029199,4,"2024-06-10T08:10:48.772",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933810,1718007048782,-1444.02,0.00029199,4,"2024-06-10T08:10:48.782",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933811,1718007048792,-500.0,0.00029199,4,"2024-06-10T08:10:48.792",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933812,1718007048802,-1478.76,0.00029199,4,"2024-06-10T08:10:48.802",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933813,1718007048812,-500.0,0.00029199,4,"2024-06-10T08:10:48.812",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933814,1718007048822,-500.0,0.00029199,4,"2024-06-10T08:10:48.822",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933815,1718007048831,-500.0,0.00029199,4,"2024-06-10T08:10:48.831",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933816,1718007048842,-2690.63,0.00029199,4,"2024-06-10T08:10:48.842",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933817,1718007048852,-763.76,0.00029199,4,"2024-06-10T08:10:48.852",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933818,1718007048863,-1047.41,0.00029199,4,"2024-06-10T08:10:48.863",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933819,1718007048874,-576.92669008,0.00029199,4,"2024-06-10T08:10:48.874",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933820,1718007049012,-266.25901707,0.00028941,2,"2024-06-10T08:10:49.012",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933821,1718007049025,-51.63678881,0.00028941,2,"2024-06-10T08:10:49.025",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933822,1718007049037,-500.0,0.00029041,4,"2024-06-10T08:10:49.037",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933823,1718007049048,-500.0,0.00029041,4,"2024-06-10T08:10:49.048",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933824,1718007049058,-479.06618087,0.00029041,4,"2024-06-10T08:10:49.058",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933825,1718007049101,-315.20424558,0.00027587,7,"2024-06-10T08:10:49.101",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933826,1718007049111,-20.93381913,0.00029041,4,"2024-06-10T08:10:49.111",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933827,1718007049122,-161.84,0.00029067,4,"2024-06-10T08:10:49.122",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933828,1718007049133,-891.35048698,0.00029199,4,"2024-06-10T08:10:49.133",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933829,1718007049146,-2295.08282294,0.00029199,4,"2024-06-10T08:10:49.146",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933830,1718007049158,-500.0,0.00029199,4,"2024-06-10T08:10:49.158",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933831,1718007049170,-263.62388649,0.00029199,4,"2024-06-10T08:10:49.170",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933832,1718007049964,-453.25940463,0.00025845,2,"2024-06-10T08:10:49.964",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933833,1718007049975,-169.36,0.00028102,2,"2024-06-10T08:10:49.975",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933834,1718007049985,-1388.50960449,0.00028524,2,"2024-06-10T08:10:49.985",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933835,1718007049997,-1333.97611351,0.00029199,4,"2024-06-10T08:10:49.997",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933836,1718007050008,-500.0,0.00029199,4,"2024-06-10T08:10:50.008",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933837,1718007050019,-500.0,0.00029199,4,"2024-06-10T08:10:50.019",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933838,1718007050030,-491.92358211,0.00029199,4,"2024-06-10T08:10:50.030",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933839,1718007050043,-304.0517245,0.00029199,4,"2024-06-10T08:10:50.043",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933840,1718007050280,-69.73469339,0.00029199,4,"2024-06-10T08:10:50.280",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933841,1718007050290,-8381.42687352,0.000292,4,"2024-06-10T08:10:50.290",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933842,1718007050303,-1211.45319428,0.000292,4,"2024-06-10T08:10:50.303",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933843,1718007050575,-9625.7380435,0.000292,4,"2024-06-10T08:10:50.575",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933844,1718007050589,-4041.59302752,0.000292,4,"2024-06-10T08:10:50.589",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933845,1718007050600,-4561.76311574,0.000292,5,"2024-06-10T08:10:50.600",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933847,1718007050826,-1042.87918512,0.00028524,2,"2024-06-10T08:10:50.826",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933849,1718007050837,-1216.55088874,0.000292,5,"2024-06-10T08:10:50.837",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933851,1718007050847,-1000.0,0.000292,2,"2024-06-10T08:10:50.847",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933853,1718007050858,-287.78842953,0.00029203,2,"2024-06-10T08:10:50.858",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933855,1718007050870,-150.0,0.00029203,2,"2024-06-10T08:10:50.870",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933857,1718007050882,-504.9420582,0.00029206,2,"2024-06-10T08:10:50.882",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933859,1718007050895,-193.88261942,0.00029219,2,"2024-06-10T08:10:50.895",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933861,1718007050906,-150.0,0.00029248,2,"2024-06-10T08:10:50.906",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933863,1718007050917,-151.0,0.00029249,4,"2024-06-10T08:10:50.917",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933865,1718007050928,-153.15701281,0.00029252,2,"2024-06-10T08:10:50.928",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933867,1718007050939,-150.0,0.0002926,2,"2024-06-10T08:10:50.939",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933869,1718007050949,-600.0,0.00029266,8,"2024-06-10T08:10:50.949",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933871,1718007050960,-150.0,0.00029275,2,"2024-06-10T08:10:50.960",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933873,1718007050972,-1601.79804647,0.00029284,2,"2024-06-10T08:10:50.972",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933876,1718007050986,-304.76065012,0.00029284,2,"2024-06-10T08:10:50.986",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933894,1718007051278,-2429.94,0.00029041,4,"2024-06-10T08:10:51.278",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933897,1718007051290,-3093.44130341,0.00029284,2,"2024-06-10T08:10:51.290",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933899,1718007051300,-150.0,0.00029285,2,"2024-06-10T08:10:51.300",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933901,1718007051311,-287.78842953,0.0002929,2,"2024-06-10T08:10:51.311",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933903,1718007051321,-150.0,0.0002929,2,"2024-06-10T08:10:51.321",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933905,1718007051332,-150.0,0.00029299,2,"2024-06-10T08:10:51.332",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933907,1718007051342,-253.30899809,0.00029302,2,"2024-06-10T08:10:51.342",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933909,1718007051353,-5000.0,0.00029325,2,"2024-06-10T08:10:51.353",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933911,1718007051364,-150.0,0.00029342,2,"2024-06-10T08:10:51.364",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933912,1718007051377,-504.9420582,0.00029345,2,"2024-06-10T08:10:51.377",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933914,1718007051387,-420.97,0.00029347,2,"2024-06-10T08:10:51.387",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933916,1718007051397,-150.0,0.00029352,2,"2024-06-10T08:10:51.397",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933918,1718007051407,-193.88261942,0.00029357,2,"2024-06-10T08:10:51.407",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933921,1718007051418,-150.0,0.00029362,2,"2024-06-10T08:10:51.418",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933923,1718007051428,-150.0,0.00029366,2,"2024-06-10T08:10:51.428",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933925,1718007051439,-340.47,0.00029367,2,"2024-06-10T08:10:51.439",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933927,1718007051449,-183.21120484,0.00029371,15,"2024-06-10T08:10:51.449",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933929,1718007051459,-2100.0,0.00029372,2,"2024-06-10T08:10:51.459",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933931,1718007051469,-2504.19,0.00029373,2,"2024-06-10T08:10:51.469",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933933,1718007051480,-287.78842953,0.00029377,2,"2024-06-10T08:10:51.480",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933935,1718007051491,-150.0,0.00029378,2,"2024-06-10T08:10:51.491",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933937,1718007051502,-500.0,0.00029384,4,"2024-06-10T08:10:51.502",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933939,1718007051512,-5005.29,0.00029385,2,"2024-06-10T08:10:51.512",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933941,1718007051523,-150.0,0.0002939,2,"2024-06-10T08:10:51.523",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933943,1718007051534,-150.0,0.00029391,2,"2024-06-10T08:10:51.534",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933945,1718007051544,-885.40346648,0.00029391,2,"2024-06-10T08:10:51.544",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933947,1718007051554,-157.65468254,0.00029391,2,"2024-06-10T08:10:51.554",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933949,1718007051564,-2078.54556027,0.00029391,2,"2024-06-10T08:10:51.564",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933951,1718007051574,-500.0,0.00029398,4,"2024-06-10T08:10:51.574",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933953,1718007051586,-500.0,0.00029398,4,"2024-06-10T08:10:51.586",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933955,1718007051596,-500.0,0.00029398,4,"2024-06-10T08:10:51.596",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933957,1718007051607,-677.28,0.00029398,4,"2024-06-10T08:10:51.607",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933959,1718007051619,-532.3,0.00029398,4,"2024-06-10T08:10:51.619",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933961,1718007051629,-1257.04,0.00029398,4,"2024-06-10T08:10:51.629",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933963,1718007051640,-851.51,0.00029398,4,"2024-06-10T08:10:51.640",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933965,1718007051650,-500.0,0.00029398,4,"2024-06-10T08:10:51.650",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933967,1718007051660,-3678.87,0.00029398,4,"2024-06-10T08:10:51.660",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933969,1718007051671,-500.0,0.00029398,4,"2024-06-10T08:10:51.671",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933971,1718007051682,-500.0,0.00029398,4,"2024-06-10T08:10:51.682",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933973,1718007051692,-682.73,0.00029398,4,"2024-06-10T08:10:51.692",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933976,1718007051704,-500.0,0.00029398,4,"2024-06-10T08:10:51.704",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933978,1718007051715,-1438.98,0.00029398,4,"2024-06-10T08:10:51.715",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933980,1718007051726,-334.04927639,0.00029398,4,"2024-06-10T08:10:51.726",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933982,1718007051737,-6230.95,0.00029398,4,"2024-06-10T08:10:51.737",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933984,1718007051748,-500.0,0.00029398,4,"2024-06-10T08:10:51.748",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933986,1718007051758,-500.0,0.00029398,4,"2024-06-10T08:10:51.758",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933988,1718007051771,-532.76,0.00029398,4,"2024-06-10T08:10:51.771",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933990,1718007051781,-9435.16,0.00029398,4,"2024-06-10T08:10:51.781",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933991,1718007051792,-500.0,0.00029398,4,"2024-06-10T08:10:51.792",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933992,1718007051802,-544.28,0.00029398,4,"2024-06-10T08:10:51.802",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933993,1718007051813,-759.04,0.00029398,4,"2024-06-10T08:10:51.813",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933994,1718007051824,-818.37,0.00029398,4,"2024-06-10T08:10:51.824",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933995,1718007051834,-2060.06,0.00029398,4,"2024-06-10T08:10:51.834",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933996,1718007051845,-500.0,0.00029398,4,"2024-06-10T08:10:51.845",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933997,1718007051856,-500.0,0.00029399,4,"2024-06-10T08:10:51.856",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328933998,1718007051866,-500.0,0.00029399,4,"2024-06-10T08:10:51.866",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934000,1718007051878,-351.48087609,0.00029399,4,"2024-06-10T08:10:51.878",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934002,1718007051889,-481.30571894,0.00029399,4,"2024-06-10T08:10:51.889",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934004,1718007051900,-500.0,0.00029399,4,"2024-06-10T08:10:51.900",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934005,1718007051910,-1068.19,0.00029399,4,"2024-06-10T08:10:51.910",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934006,1718007051921,-1178.36,0.00029399,4,"2024-06-10T08:10:51.921",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934008,1718007051931,-500.0,0.00029399,4,"2024-06-10T08:10:51.931",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934010,1718007051942,-904.61,0.00029399,4,"2024-06-10T08:10:51.942",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934012,1718007051952,-569.92,0.00029399,4,"2024-06-10T08:10:51.952",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934014,1718007051962,-573.48,0.00029399,4,"2024-06-10T08:10:51.962",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934017,1718007051973,-940.29,0.00029399,4,"2024-06-10T08:10:51.973",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934020,1718007051983,-1140.74,0.00029399,4,"2024-06-10T08:10:51.983",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934022,1718007051994,-654.04,0.00029399,4,"2024-06-10T08:10:51.994",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934024,1718007052004,-3133.69,0.00029399,4,"2024-06-10T08:10:52.004",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934026,1718007052015,-1444.02,0.00029399,4,"2024-06-10T08:10:52.015",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934028,1718007052025,-597.42,0.00029399,4,"2024-06-10T08:10:52.025",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934030,1718007052035,-500.0,0.00029399,4,"2024-06-10T08:10:52.035",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934032,1718007052046,-1478.76,0.00029399,4,"2024-06-10T08:10:52.046",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934034,1718007052057,-500.0,0.00029399,4,"2024-06-10T08:10:52.057",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934035,1718007052068,-1943.81,0.00029399,4,"2024-06-10T08:10:52.068",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934036,1718007052079,-500.0,0.00029399,4,"2024-06-10T08:10:52.079",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934037,1718007052090,-617.78521987,0.00029399,4,"2024-06-10T08:10:52.090",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934038,1718007052101,-500.0,0.00029399,4,"2024-06-10T08:10:52.101",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934039,1718007052111,-500.0,0.00029399,4,"2024-06-10T08:10:52.111",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934040,1718007052124,-3092.33,0.00029399,4,"2024-06-10T08:10:52.124",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934041,1718007052135,-500.0,0.00029399,4,"2024-06-10T08:10:52.135",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934042,1718007052146,-500.0,0.00029399,4,"2024-06-10T08:10:52.146",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934043,1718007052156,-2690.63,0.00029399,4,"2024-06-10T08:10:52.156",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934044,1718007052168,-319.24107445,0.00029399,4,"2024-06-10T08:10:52.168",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934045,1718007052179,-738.38,0.00029399,4,"2024-06-10T08:10:52.179",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934046,1718007052190,-763.76,0.00029399,4,"2024-06-10T08:10:52.190",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934047,1718007052201,-1077.98,0.00029399,4,"2024-06-10T08:10:52.201",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934048,1718007052212,-1047.41,0.00029399,4,"2024-06-10T08:10:52.212",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934049,1718007052223,-1433.95,0.00029399,4,"2024-06-10T08:10:52.223",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934050,1718007052234,-3763.36,0.00029399,4,"2024-06-10T08:10:52.234",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934051,1718007052247,-1194.15,0.00029399,4,"2024-06-10T08:10:52.247",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934052,1718007052257,-500.0,0.00029399,4,"2024-06-10T08:10:52.257",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934053,1718007052268,-943.22,0.00029399,4,"2024-06-10T08:10:52.268",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934054,1718007052278,-1597.6,0.00029399,4,"2024-06-10T08:10:52.278",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934055,1718007052288,-246.54,0.00029399,4,"2024-06-10T08:10:52.288",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934056,1718007052298,-977.87,0.00029399,4,"2024-06-10T08:10:52.298",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934057,1718007052308,-500.0,0.00029399,4,"2024-06-10T08:10:52.308",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934058,1718007052317,-350.17803411,0.00029399,4,"2024-06-10T08:10:52.317",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934059,1718007052327,-2149.13,0.00029399,4,"2024-06-10T08:10:52.327",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934060,1718007052337,-500.0,0.00029399,4,"2024-06-10T08:10:52.337",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934061,1718007052347,-1035.93,0.00029399,4,"2024-06-10T08:10:52.347",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934062,1718007052356,-500.0,0.00029399,4,"2024-06-10T08:10:52.356",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934063,1718007052367,-500.0,0.00029399,4,"2024-06-10T08:10:52.367",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934064,1718007052377,-1958.58,0.00029399,4,"2024-06-10T08:10:52.377",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934065,1718007052386,-500.0,0.00029399,4,"2024-06-10T08:10:52.386",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934066,1718007052396,-500.0,0.00029399,4,"2024-06-10T08:10:52.396",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934067,1718007052406,-865.71,0.00029399,4,"2024-06-10T08:10:52.406",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934068,1718007052417,-132645.0,0.000294,2,"2024-06-10T08:10:52.417",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934069,1718007052428,-334.2,0.000294,2,"2024-06-10T08:10:52.428",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934070,1718007052438,-691.0,0.000294,2,"2024-06-10T08:10:52.438",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934071,1718007052449,-600.0,0.000294,8,"2024-06-10T08:10:52.449",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934072,1718007052459,-600.0,0.000294,8,"2024-06-10T08:10:52.459",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934073,1718007052469,-600.0,0.000294,8,"2024-06-10T08:10:52.469",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934074,1718007052479,-616.71256435,0.000294,8,"2024-06-10T08:10:52.479",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934075,1718007052490,-150.0,0.000294,2,"2024-06-10T08:10:52.490",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934076,1718007052500,-813.0,0.000294,18,"2024-06-10T08:10:52.500",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934077,1718007052510,-600.0,0.000294,2,"2024-06-10T08:10:52.510",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934078,1718007052520,-3947.50179395,0.000294,7,"2024-06-10T08:10:52.520",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934085,1718007211512,150.0,0.00029687,120,"2024-06-10T08:13:31.512",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934086,1718007330771,150.0,0.00029308,120,"2024-06-10T08:15:30.771",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934087,1718007397825,2531.64589931,0.00029863,120,"2024-06-10T08:16:37.825",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934088,1718007400516,160.28,0.00027056,120,"2024-06-10T08:16:40.516",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934094,1718008047303,2278.48130938,0.00029863,120,"2024-06-10T08:27:27.303",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934097,1718008174165,-310.26012697,0.00016837,2,"2024-06-10T08:29:34.165",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934098,1718008174190,-2368.99633201,0.00016839,2,"2024-06-10T08:29:34.190",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934099,1718008174216,-941.12648746,0.0001684,2,"2024-06-10T08:29:34.216",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934100,1718008174242,-1379.61705356,0.00016937,2,"2024-06-10T08:29:34.242",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934110,1718008233292,-209.52678916,0.00016836,2,"2024-06-10T08:30:33.292",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934111,1718008233304,-232.74396967,0.00016838,2,"2024-06-10T08:30:33.304",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934112,1718008233401,-1723.49402903,0.00016838,2,"2024-06-10T08:30:33.401",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934113,1718008233625,-238.40607522,0.00016838,2,"2024-06-10T08:30:33.625",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934114,1718008233640,-150.0,0.00016936,2,"2024-06-10T08:30:33.640",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934115,1718008233654,-24663.38911052,0.00016937,2,"2024-06-10T08:30:33.654",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934116,1718008233666,-1042.87918512,0.00016937,2,"2024-06-10T08:30:33.666",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934117,1718008233678,-150.0,0.00016937,2,"2024-06-10T08:30:33.678",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934118,1718008233689,-150.0,0.00016937,2,"2024-06-10T08:30:33.689",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934119,1718008233701,-150.0,0.00016937,2,"2024-06-10T08:30:33.701",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934120,1718008233713,-150.0,0.00016937,2,"2024-06-10T08:30:33.713",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934121,1718008233724,-219.84992135,0.00016937,2,"2024-06-10T08:30:33.724",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934122,1718008233735,-390.21,0.00024384,2,"2024-06-10T08:30:33.735",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934123,1718008233747,-335.74003872,0.00024384,2,"2024-06-10T08:30:33.747",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934124,1718008233761,-664.24996128,0.00024384,2,"2024-06-10T08:30:33.761",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934125,1718008233772,-7757.34,0.00025241,2,"2024-06-10T08:30:33.772",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934126,1718008233784,-357.82,0.00025434,2,"2024-06-10T08:30:33.784",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934127,1718008233796,-161.88764684,0.00026078,2,"2024-06-10T08:30:33.796",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934129,1718008233807,-453.25940463,0.00026342,2,"2024-06-10T08:30:33.807",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934131,1718008233819,-200.0,0.00026535,2,"2024-06-10T08:30:33.819",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934133,1718008233831,-169.23,0.00026916,2,"2024-06-10T08:30:33.831",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934135,1718008233842,-169.23,0.00026988,2,"2024-06-10T08:30:33.842",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934137,1718008233855,-264.47,0.0002703,2,"2024-06-10T08:30:33.855",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934139,1718008233866,-813.48792728,0.00027098,2,"2024-06-10T08:30:33.866",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934141,1718008233878,-7543.38440337,0.00027214,2,"2024-06-10T08:30:33.878",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934191,1718008238595,-3199.2809199,0.00027214,2,"2024-06-10T08:30:38.595",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934192,1718008238612,-470.79451812,0.00027214,2,"2024-06-10T08:30:38.612",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934193,1718008238625,-2019.18783417,0.00027214,2,"2024-06-10T08:30:38.625",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934194,1718008238907,-10637.35232444,0.00027214,2,"2024-06-10T08:30:38.907",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934195,1718008238919,-250.0,0.0002723,2,"2024-06-10T08:30:38.919",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934196,1718008238929,-165.24,0.00027382,2,"2024-06-10T08:30:38.929",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934197,1718008238939,-165.24,0.00027451,2,"2024-06-10T08:30:38.939",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934198,1718008238950,-165.24,0.00027519,2,"2024-06-10T08:30:38.950",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934199,1718008238961,-160.15558419,0.00027547,2,"2024-06-10T08:30:38.961",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934200,1718008238972,-157.6292984,0.0002755,2,"2024-06-10T08:30:38.972",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934201,1718008238984,-357.82,0.00027697,2,"2024-06-10T08:30:38.984",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934202,1718008238995,-155.56456196,0.00027849,2,"2024-06-10T08:30:38.995",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934203,1718008239007,-152.9580582,0.00027979,2,"2024-06-10T08:30:39.007",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934204,1718008239019,-224.8860613,0.00028,2,"2024-06-10T08:30:39.019",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934205,1718008239030,-317.73497843,0.00028118,7,"2024-06-10T08:30:39.030",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934206,1718008239041,-12091.71854574,0.00028118,2,"2024-06-10T08:30:39.041",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934207,1718008239055,-928.28145426,0.00028118,2,"2024-06-10T08:30:39.055",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934208,1718008239066,-163.94201956,0.00028524,2,"2024-06-10T08:30:39.066",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934209,1718008239077,-1279.52468057,0.0002884,2,"2024-06-10T08:30:39.077",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934210,1718008239089,-22225.2198,0.00028841,2,"2024-06-10T08:30:39.089",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934211,1718008239100,-200.0,0.00028927,2,"2024-06-10T08:30:39.100",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934212,1718008239112,-500.0,0.00028927,2,"2024-06-10T08:30:39.112",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934213,1718008239123,-200.0,0.00028927,2,"2024-06-10T08:30:39.123",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934214,1718008239134,-884.2601,0.00028941,2,"2024-06-10T08:30:39.134",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934215,1718008239433,-3000.0,0.00029,2,"2024-06-10T08:30:39.433",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934216,1718008239453,-1111.0,0.00029,5,"2024-06-10T08:30:39.453",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934217,1718008239466,-183.21120484,0.00029,15,"2024-06-10T08:30:39.466",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934218,1718008239477,-282.90771875,0.00029039,2,"2024-06-10T08:30:39.477",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934219,1718008239488,-201.64148981,0.0002904,2,"2024-06-10T08:30:39.488",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934220,1718008239498,-267.27560614,0.0002904,2,"2024-06-10T08:30:39.498",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934221,1718008239508,-525.31539488,0.0002904,2,"2024-06-10T08:30:39.508",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934222,1718008239519,-636.97812836,0.00029041,4,"2024-06-10T08:30:39.519",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934223,1718008239529,-2367.80644329,0.00029068,2,"2024-06-10T08:30:39.529",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934224,1718008239540,-12552.48979032,0.00029069,2,"2024-06-10T08:30:39.540",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934225,1718008239551,-50000.0,0.0002907,2,"2024-06-10T08:30:39.551",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934226,1718008239565,-1010.58,0.000291,2,"2024-06-10T08:30:39.565",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934227,1718008239575,-317.48,0.000291,2,"2024-06-10T08:30:39.575",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934228,1718008239586,-3528.41669584,0.00029106,4,"2024-06-10T08:30:39.586",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934229,1718008239596,-856.0,0.00029113,2,"2024-06-10T08:30:39.596",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934230,1718008239607,-151.0,0.00029129,4,"2024-06-10T08:30:39.607",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934231,1718008239617,-1218.0,0.000292,2,"2024-06-10T08:30:39.617",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934232,1718008239627,-1000.0,0.00029298,2,"2024-06-10T08:30:39.627",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934233,1718008239640,-2500.0,0.00029298,2,"2024-06-10T08:30:39.640",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934234,1718008239651,-154.23706338,0.00029321,2,"2024-06-10T08:30:39.651",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934235,1718008239661,-172.94,0.00029336,2,"2024-06-10T08:30:39.661",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934236,1718008239672,-184.67180576,0.00029386,2,"2024-06-10T08:30:39.672",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934237,1718008239683,-7500.0,0.00029388,2,"2024-06-10T08:30:39.683",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934238,1718008239693,-1022.84,0.00029397,4,"2024-06-10T08:30:39.693",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934239,1718008239704,-528.55,0.00029397,3,"2024-06-10T08:30:39.704",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934240,1718008239715,-500.0,0.00029398,4,"2024-06-10T08:30:39.715",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934241,1718008239725,-506.64597992,0.00029398,4,"2024-06-10T08:30:39.725",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934242,1718008239736,-155.0,0.00029398,4,"2024-06-10T08:30:39.736",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934243,1718008239747,-500.0,0.00029398,4,"2024-06-10T08:30:39.747",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934244,1718008239757,-500.0,0.00029398,4,"2024-06-10T08:30:39.757",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934245,1718008239768,-500.0,0.00029398,4,"2024-06-10T08:30:39.768",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934246,1718008239778,-500.0,0.00029398,4,"2024-06-10T08:30:39.778",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934247,1718008239788,-220.42416582,0.00029398,4,"2024-06-10T08:30:39.788",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934248,1718008239798,-500.0,0.00029398,4,"2024-06-10T08:30:39.798",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934249,1718008239808,-185.90340499,0.00029398,4,"2024-06-10T08:30:39.808",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934250,1718008239819,-376.60782797,0.00029398,4,"2024-06-10T08:30:39.819",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934251,1718008239829,-500.0,0.00029398,4,"2024-06-10T08:30:39.829",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934252,1718008239839,-500.0,0.00029398,4,"2024-06-10T08:30:39.839",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934253,1718008239849,-507.58725164,0.00029398,4,"2024-06-10T08:30:39.849",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934254,1718008239860,-500.0,0.00029398,4,"2024-06-10T08:30:39.860",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934255,1718008239870,-500.0,0.00029398,4,"2024-06-10T08:30:39.870",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934256,1718008239880,-500.0,0.00029398,4,"2024-06-10T08:30:39.880",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934257,1718008239891,-250.73063684,0.00029398,4,"2024-06-10T08:30:39.891",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934258,1718008239902,-500.0,0.00029398,4,"2024-06-10T08:30:39.902",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934259,1718008239912,-500.0,0.00029398,4,"2024-06-10T08:30:39.912",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934260,1718008239923,-245.07696641,0.00029398,4,"2024-06-10T08:30:39.923",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934261,1718008239933,-500.0,0.00029398,4,"2024-06-10T08:30:39.933",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934262,1718008239944,-500.0,0.00029398,4,"2024-06-10T08:30:39.944",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934263,1718008239954,-808.03,0.00029398,4,"2024-06-10T08:30:39.954",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934264,1718008239965,-808.03,0.00029398,4,"2024-06-10T08:30:39.965",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934265,1718008239976,-2219.7,0.00029398,4,"2024-06-10T08:30:39.976",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934266,1718008239987,-2219.7,0.00029398,4,"2024-06-10T08:30:39.987",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934267,1718008239997,-500.0,0.00029398,4,"2024-06-10T08:30:39.997",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934268,1718008240009,-500.0,0.00029398,4,"2024-06-10T08:30:40.009",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934269,1718008240020,-500.0,0.00029398,4,"2024-06-10T08:30:40.020",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934270,1718008240034,-500.0,0.00029398,4,"2024-06-10T08:30:40.034",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934271,1718008240048,-1376.87,0.00029398,4,"2024-06-10T08:30:40.048",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934272,1718008240059,-1376.87,0.00029398,4,"2024-06-10T08:30:40.059",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934273,1718008240070,-500.0,0.00029398,4,"2024-06-10T08:30:40.070",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934274,1718008240081,-320.07166336,0.00029398,4,"2024-06-10T08:30:40.081",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934275,1718008240100,-179.92833664,0.00029398,4,"2024-06-10T08:30:40.100",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934276,1718008240111,-137.78946309,0.00029398,4,"2024-06-10T08:30:40.111",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934277,1718008240142,-465.36053691,0.00029398,4,"2024-06-10T08:30:40.142",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934278,1718008240153,-603.15,0.00029398,4,"2024-06-10T08:30:40.153",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934279,1718008240163,-2605.86,0.00029398,4,"2024-06-10T08:30:40.163",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934280,1718008240174,-2605.86,0.00029398,4,"2024-06-10T08:30:40.174",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934281,1718008240184,-500.0,0.00029398,4,"2024-06-10T08:30:40.184",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934282,1718008240194,-500.0,0.00029398,4,"2024-06-10T08:30:40.194",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934283,1718008240205,-2190.4,0.00029398,4,"2024-06-10T08:30:40.205",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934284,1718008240215,-2190.4,0.00029398,4,"2024-06-10T08:30:40.215",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934285,1718008240225,-500.0,0.00029398,4,"2024-06-10T08:30:40.225",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934286,1718008240235,-500.0,0.00029398,4,"2024-06-10T08:30:40.235",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934287,1718008240246,-500.0,0.00029398,4,"2024-06-10T08:30:40.246",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934288,1718008240256,-500.0,0.00029398,4,"2024-06-10T08:30:40.256",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934289,1718008240267,-763.57,0.00029398,4,"2024-06-10T08:30:40.267",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934290,1718008240277,-571.7898282,0.00029398,4,"2024-06-10T08:30:40.277",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934291,1718008240290,-191.7801718,0.00029398,4,"2024-06-10T08:30:40.290",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934292,1718008240300,-1019.28,0.00029398,4,"2024-06-10T08:30:40.300",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934293,1718008240311,-1019.28,0.00029398,4,"2024-06-10T08:30:40.311",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934294,1718008240323,-4980.03,0.00029398,4,"2024-06-10T08:30:40.323",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934295,1718008240334,-4980.03,0.00029398,4,"2024-06-10T08:30:40.334",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934296,1718008240344,-1015.71,0.00029398,4,"2024-06-10T08:30:40.344",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934297,1718008240356,-1015.71,0.00029398,4,"2024-06-10T08:30:40.356",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934298,1718008240366,-500.0,0.00029398,4,"2024-06-10T08:30:40.366",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934299,1718008240376,-500.0,0.00029398,4,"2024-06-10T08:30:40.376",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934300,1718008240386,-845.85,0.00029398,4,"2024-06-10T08:30:40.386",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934301,1718008240396,-845.85,0.00029398,4,"2024-06-10T08:30:40.396",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934302,1718008240407,-500.0,0.00029398,4,"2024-06-10T08:30:40.407",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934303,1718008240417,-500.0,0.00029398,4,"2024-06-10T08:30:40.417",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934304,1718008240427,-612.43,0.00029398,4,"2024-06-10T08:30:40.427",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934305,1718008240437,-612.43,0.00029398,4,"2024-06-10T08:30:40.437",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934306,1718008240448,-537.66,0.00029398,4,"2024-06-10T08:30:40.448",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934307,1718008240458,-537.66,0.00029398,4,"2024-06-10T08:30:40.458",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934308,1718008240468,-692.66,0.00029398,4,"2024-06-10T08:30:40.468",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934309,1718008240479,-692.66,0.00029398,4,"2024-06-10T08:30:40.479",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934310,1718008240489,-1522.3,0.00029398,4,"2024-06-10T08:30:40.489",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934311,1718008240500,-1522.3,0.00029398,4,"2024-06-10T08:30:40.500",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934312,1718008240511,-733.78,0.00029398,4,"2024-06-10T08:30:40.511",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934313,1718008240523,-733.78,0.00029398,4,"2024-06-10T08:30:40.523",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934314,1718008240533,-1473.52682905,0.00029398,4,"2024-06-10T08:30:40.533",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934315,1718008242054,-1002.18317095,0.00029398,4,"2024-06-10T08:30:42.054",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934316,1718008242065,-84.1635357,0.00029398,4,"2024-06-10T08:30:42.065",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934317,1718008242185,-2391.5464643,0.00029398,4,"2024-06-10T08:30:42.185",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934318,1718008242196,-263.18058389,0.00029398,4,"2024-06-10T08:30:42.196",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934319,1718008242363,-0.1138,0.00029398,4,"2024-06-10T08:30:42.363",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934320,1718008242375,-236.70561611,0.00029398,4,"2024-06-10T08:30:42.375",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934321,1718008242386,-107.91994818,0.00029398,4,"2024-06-10T08:30:42.386",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934322,1718008242463,-392.08005182,0.00029398,4,"2024-06-10T08:30:42.463",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934323,1718008242473,-500.0,0.00029398,4,"2024-06-10T08:30:42.473",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934324,1718008242482,-0.11839417,0.00029398,4,"2024-06-10T08:30:42.482",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934325,1718008242591,-499.88160583,0.00029398,4,"2024-06-10T08:30:42.591",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934326,1718008242604,-21.16315597,0.00029398,4,"2024-06-10T08:30:42.604",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934327,1718008242862,-478.83684403,0.00029398,4,"2024-06-10T08:30:42.862",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934328,1718008242873,-500.0,0.00029398,4,"2024-06-10T08:30:42.873",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934329,1718008242883,-552.89,0.00029398,4,"2024-06-10T08:30:42.883",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934330,1718008242894,-552.89,0.00029398,4,"2024-06-10T08:30:42.894",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934331,1718008242916,-3000.0,0.00029399,2,"2024-06-10T08:30:42.916",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934332,1718008242927,-295.58718745,0.00029399,2,"2024-06-10T08:30:42.927",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934333,1718008242939,-150.0,0.000294,2,"2024-06-10T08:30:42.939",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934334,1718008242949,-21.32373496,0.000294,2,"2024-06-10T08:30:42.949",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934340,1718008243723,-330.27016526,0.00029398,4,"2024-06-10T08:30:43.723",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934341,1718008243733,-67.53362101,0.000294,2,"2024-06-10T08:30:43.733",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934342,1718008243746,-256.14264403,0.000294,2,"2024-06-10T08:30:43.746",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934343,1718008243756,-691.0,0.000294,2,"2024-06-10T08:30:43.756",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934344,1718008243767,-160.0,0.000294,2,"2024-06-10T08:30:43.767",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934345,1718008243777,-10072.0,0.000294,7,"2024-06-10T08:30:43.777",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934346,1718008243788,-150.0,0.000294,6,"2024-06-10T08:30:43.788",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934347,1718008243799,-500.0,0.000294,2,"2024-06-10T08:30:43.799",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934348,1718008243809,-500.0,0.000294,2,"2024-06-10T08:30:43.809",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934349,1718008243820,-500.0,0.000294,2,"2024-06-10T08:30:43.820",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934350,1718008243830,-500.0,0.000294,2,"2024-06-10T08:30:43.830",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934351,1718008243841,-500.0,0.000294,2,"2024-06-10T08:30:43.841",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934352,1718008243851,-500.0,0.000294,2,"2024-06-10T08:30:43.851",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934353,1718008243862,-500.0,0.000294,2,"2024-06-10T08:30:43.862",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934354,1718008243873,-500.0,0.000294,2,"2024-06-10T08:30:43.873",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934355,1718008243883,-500.0,0.000294,2,"2024-06-10T08:30:43.883",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934356,1718008243893,-500.0,0.000294,2,"2024-06-10T08:30:43.893",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934357,1718008243903,-500.0,0.000294,2,"2024-06-10T08:30:43.903",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934358,1718008243913,-500.0,0.000294,2,"2024-06-10T08:30:43.913",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934359,1718008243924,-500.0,0.000294,2,"2024-06-10T08:30:43.924",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934360,1718008243934,-500.0,0.000294,2,"2024-06-10T08:30:43.934",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934361,1718008243944,-500.0,0.000294,2,"2024-06-10T08:30:43.944",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934362,1718008243954,-500.0,0.000294,2,"2024-06-10T08:30:43.954",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934363,1718008243964,-500.0,0.000294,2,"2024-06-10T08:30:43.964",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934364,1718008243974,-500.0,0.000294,2,"2024-06-10T08:30:43.974",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934365,1718008243984,-500.0,0.000294,2,"2024-06-10T08:30:43.984",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934366,1718008243994,-500.0,0.000294,2,"2024-06-10T08:30:43.994",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934367,1718008244004,-500.0,0.000294,2,"2024-06-10T08:30:44.004",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934368,1718008244015,-500.0,0.000294,2,"2024-06-10T08:30:44.015",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934369,1718008244024,-500.0,0.000294,2,"2024-06-10T08:30:44.024",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934370,1718008244034,-500.0,0.000294,2,"2024-06-10T08:30:44.034",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934371,1718008244044,-500.0,0.000294,2,"2024-06-10T08:30:44.044",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934372,1718008244053,-500.0,0.000294,2,"2024-06-10T08:30:44.053",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934373,1718008244063,-500.0,0.000294,2,"2024-06-10T08:30:44.063",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934374,1718008244073,-500.0,0.000294,2,"2024-06-10T08:30:44.073",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934375,1718008244083,-500.0,0.000294,2,"2024-06-10T08:30:44.083",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934376,1718008244093,-500.0,0.000294,2,"2024-06-10T08:30:44.093",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934377,1718008244103,-500.0,0.000294,2,"2024-06-10T08:30:44.103",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934378,1718008244114,-500.0,0.000294,2,"2024-06-10T08:30:44.114",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934379,1718008244123,-500.0,0.000294,2,"2024-06-10T08:30:44.123",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934380,1718008244133,-500.0,0.000294,2,"2024-06-10T08:30:44.133",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934381,1718008244143,-205.0,0.0002941,2,"2024-06-10T08:30:44.143",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934382,1718008244153,-25000.0,0.00029411,2,"2024-06-10T08:30:44.153",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934383,1718008244164,-500.0,0.00029411,2,"2024-06-10T08:30:44.164",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934384,1718008244173,-500.0,0.00029411,2,"2024-06-10T08:30:44.173",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934385,1718008244183,-500.0,0.00029411,2,"2024-06-10T08:30:44.183",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934386,1718008244194,-500.0,0.00029411,2,"2024-06-10T08:30:44.194",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934387,1718008244204,-500.0,0.00029411,2,"2024-06-10T08:30:44.204",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934388,1718008244214,-500.0,0.00029411,2,"2024-06-10T08:30:44.214",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934389,1718008244224,-500.0,0.00029411,2,"2024-06-10T08:30:44.224",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934390,1718008244234,-500.0,0.00029411,2,"2024-06-10T08:30:44.234",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934391,1718008244244,-500.0,0.00029411,2,"2024-06-10T08:30:44.244",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934392,1718008244254,-500.0,0.00029411,2,"2024-06-10T08:30:44.254",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934393,1718008244265,-500.0,0.00029411,2,"2024-06-10T08:30:44.265",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934394,1718008244275,-500.0,0.00029411,2,"2024-06-10T08:30:44.275",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934395,1718008244285,-500.0,0.00029411,2,"2024-06-10T08:30:44.285",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934396,1718008244297,-500.0,0.00029411,2,"2024-06-10T08:30:44.297",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934397,1718008244307,-500.0,0.00029411,2,"2024-06-10T08:30:44.307",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934398,1718008244317,-500.0,0.00029411,2,"2024-06-10T08:30:44.317",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934399,1718008244327,-500.0,0.00029411,2,"2024-06-10T08:30:44.327",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934400,1718008244337,-500.0,0.00029411,2,"2024-06-10T08:30:44.337",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934401,1718008244346,-500.0,0.00029411,2,"2024-06-10T08:30:44.346",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934402,1718008244356,-500.0,0.00029411,2,"2024-06-10T08:30:44.356",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934403,1718008244366,-500.0,0.00029411,2,"2024-06-10T08:30:44.366",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934404,1718008244376,-500.0,0.00029411,2,"2024-06-10T08:30:44.376",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934405,1718008244386,-500.0,0.00029411,2,"2024-06-10T08:30:44.386",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934406,1718008244395,-500.0,0.00029411,2,"2024-06-10T08:30:44.395",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934407,1718008244405,-500.0,0.00029411,2,"2024-06-10T08:30:44.405",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934408,1718008244414,-500.0,0.00029411,2,"2024-06-10T08:30:44.414",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934409,1718008244424,-500.0,0.00029411,2,"2024-06-10T08:30:44.424",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934410,1718008244434,-500.0,0.00029411,2,"2024-06-10T08:30:44.434",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934411,1718008244443,-500.0,0.00029411,2,"2024-06-10T08:30:44.443",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934412,1718008244453,-500.0,0.00029411,2,"2024-06-10T08:30:44.453",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934413,1718008244463,-500.0,0.00029411,2,"2024-06-10T08:30:44.463",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934414,1718008244473,-500.0,0.00029411,2,"2024-06-10T08:30:44.473",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934415,1718008244482,-28.38193045,0.00029411,2,"2024-06-10T08:30:44.482",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934416,1718008244512,-471.61806955,0.00029411,2,"2024-06-10T08:30:44.512",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934417,1718008244522,-500.0,0.00029411,2,"2024-06-10T08:30:44.522",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934418,1718008244532,-500.0,0.00029411,2,"2024-06-10T08:30:44.532",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934419,1718008244542,-500.0,0.00029411,2,"2024-06-10T08:30:44.542",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934420,1718008244555,-500.0,0.00029411,2,"2024-06-10T08:30:44.555",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934421,1718008244565,-500.0,0.00029411,2,"2024-06-10T08:30:44.565",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934422,1718008244575,-500.0,0.00029411,2,"2024-06-10T08:30:44.575",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934423,1718008244585,-500.0,0.00029411,2,"2024-06-10T08:30:44.585",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934424,1718008244597,-500.0,0.00029411,2,"2024-06-10T08:30:44.597",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934425,1718008244608,-500.0,0.00029411,2,"2024-06-10T08:30:44.608",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934426,1718008244618,-500.0,0.00029411,2,"2024-06-10T08:30:44.618",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934427,1718008244630,-500.0,0.00029411,2,"2024-06-10T08:30:44.630",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934428,1718008244640,-500.0,0.00029411,2,"2024-06-10T08:30:44.640",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934429,1718008244650,-500.0,0.00029411,2,"2024-06-10T08:30:44.650",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934430,1718008244661,-500.0,0.00029411,2,"2024-06-10T08:30:44.661",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934431,1718008244671,-500.0,0.00029411,2,"2024-06-10T08:30:44.671",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934432,1718008244681,-500.0,0.00029411,2,"2024-06-10T08:30:44.681",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934433,1718008244691,-500.0,0.00029411,2,"2024-06-10T08:30:44.691",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934434,1718008244701,-500.0,0.00029411,2,"2024-06-10T08:30:44.701",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934435,1718008244712,-500.0,0.00029411,2,"2024-06-10T08:30:44.712",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934436,1718008244723,-500.0,0.00029411,2,"2024-06-10T08:30:44.723",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934437,1718008244734,-500.0,0.00029411,2,"2024-06-10T08:30:44.734",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934438,1718008244744,-500.0,0.00029411,2,"2024-06-10T08:30:44.744",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934439,1718008244755,-500.0,0.00029411,2,"2024-06-10T08:30:44.755",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934440,1718008244766,-500.0,0.00029411,2,"2024-06-10T08:30:44.766",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934441,1718008244777,-500.0,0.00029411,2,"2024-06-10T08:30:44.777",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934442,1718008244787,-500.0,0.00029411,2,"2024-06-10T08:30:44.787",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934443,1718008244798,-500.0,0.00029411,2,"2024-06-10T08:30:44.798",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934444,1718008244808,-500.0,0.00029411,2,"2024-06-10T08:30:44.808",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934445,1718008244819,-500.0,0.00029411,2,"2024-06-10T08:30:44.819",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934446,1718008244830,-500.0,0.00029411,2,"2024-06-10T08:30:44.830",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934447,1718008244840,-500.0,0.00029411,2,"2024-06-10T08:30:44.840",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934448,1718008244851,-500.0,0.00029411,2,"2024-06-10T08:30:44.851",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934449,1718008244864,-500.0,0.00029411,2,"2024-06-10T08:30:44.864",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934450,1718008244874,-500.0,0.00029411,2,"2024-06-10T08:30:44.874",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934451,1718008244884,-500.0,0.00029411,2,"2024-06-10T08:30:44.884",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934452,1718008244894,-500.0,0.00029411,2,"2024-06-10T08:30:44.894",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934453,1718008244904,-500.0,0.00029411,2,"2024-06-10T08:30:44.904",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934454,1718008244913,-500.0,0.00029411,2,"2024-06-10T08:30:44.913",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934455,1718008244924,-500.0,0.00029411,2,"2024-06-10T08:30:44.924",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934456,1718008244934,-500.0,0.00029411,2,"2024-06-10T08:30:44.934",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934457,1718008244945,-500.0,0.00029411,2,"2024-06-10T08:30:44.945",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934458,1718008244955,-500.0,0.00029411,2,"2024-06-10T08:30:44.955",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934459,1718008244965,-500.0,0.00029411,2,"2024-06-10T08:30:44.965",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934460,1718008244976,-500.0,0.00029411,2,"2024-06-10T08:30:44.976",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934461,1718008244986,-500.0,0.00029411,2,"2024-06-10T08:30:44.986",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934462,1718008244997,-500.0,0.00029411,2,"2024-06-10T08:30:44.997",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934463,1718008245007,-500.0,0.00029411,2,"2024-06-10T08:30:45.007",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934464,1718008245017,-500.0,0.00029411,2,"2024-06-10T08:30:45.017",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934465,1718008245028,-500.0,0.00029411,2,"2024-06-10T08:30:45.028",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934466,1718008245038,-500.0,0.00029411,2,"2024-06-10T08:30:45.038",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934467,1718008245048,-500.0,0.00029411,2,"2024-06-10T08:30:45.048",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934468,1718008245059,-500.0,0.00029411,2,"2024-06-10T08:30:45.059",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934469,1718008245069,-500.0,0.00029411,2,"2024-06-10T08:30:45.069",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934470,1718008245079,-500.0,0.00029411,2,"2024-06-10T08:30:45.079",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934472,1718008245088,-500.0,0.00029411,2,"2024-06-10T08:30:45.088",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934473,1718008245098,-500.0,0.00029411,2,"2024-06-10T08:30:45.098",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934474,1718008245109,-500.0,0.00029411,2,"2024-06-10T08:30:45.109",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934475,1718008245263,-500.0,0.00029411,2,"2024-06-10T08:30:45.263",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934476,1718008245273,-500.0,0.00029411,2,"2024-06-10T08:30:45.273",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934477,1718008245284,-500.0,0.00029411,2,"2024-06-10T08:30:45.284",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934478,1718008245293,-500.0,0.00029411,2,"2024-06-10T08:30:45.293",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934479,1718008245303,-500.0,0.00029411,2,"2024-06-10T08:30:45.303",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934480,1718008245312,-500.0,0.00029411,2,"2024-06-10T08:30:45.312",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934481,1718008245323,-500.0,0.00029411,2,"2024-06-10T08:30:45.323",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934482,1718008245332,-500.0,0.00029411,2,"2024-06-10T08:30:45.332",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934483,1718008245342,-500.0,0.00029411,2,"2024-06-10T08:30:45.342",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934484,1718008245352,-500.0,0.00029411,2,"2024-06-10T08:30:45.352",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934485,1718008245367,-500.0,0.00029411,2,"2024-06-10T08:30:45.367",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934486,1718008245379,-500.0,0.00029411,2,"2024-06-10T08:30:45.379",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934487,1718008245390,-500.0,0.00029411,2,"2024-06-10T08:30:45.390",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934488,1718008245401,-500.0,0.00029411,2,"2024-06-10T08:30:45.401",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934489,1718008245412,-500.0,0.00029411,2,"2024-06-10T08:30:45.412",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934490,1718008245422,-500.0,0.00029411,2,"2024-06-10T08:30:45.422",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934491,1718008245432,-500.0,0.00029411,2,"2024-06-10T08:30:45.432",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934492,1718008245442,-500.0,0.00029411,2,"2024-06-10T08:30:45.442",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934493,1718008245453,-500.0,0.00029411,2,"2024-06-10T08:30:45.453",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934494,1718008245463,-500.0,0.00029411,2,"2024-06-10T08:30:45.463",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934495,1718008245473,-500.0,0.00029411,2,"2024-06-10T08:30:45.473",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934496,1718008245483,-500.0,0.00029411,2,"2024-06-10T08:30:45.483",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934497,1718008245492,-500.0,0.00029411,2,"2024-06-10T08:30:45.492",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934498,1718008245503,-500.0,0.00029411,2,"2024-06-10T08:30:45.503",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934499,1718008245513,-500.0,0.00029411,2,"2024-06-10T08:30:45.513",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934500,1718008245523,-500.0,0.00029411,2,"2024-06-10T08:30:45.523",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934501,1718008245533,-500.0,0.00029411,2,"2024-06-10T08:30:45.533",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934502,1718008245543,-500.0,0.00029411,2,"2024-06-10T08:30:45.543",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934503,1718008245553,-500.0,0.00029411,2,"2024-06-10T08:30:45.553",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934504,1718008245568,-500.0,0.00029411,2,"2024-06-10T08:30:45.568",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934505,1718008245577,-500.0,0.00029411,2,"2024-06-10T08:30:45.577",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934506,1718008245587,-500.0,0.00029411,2,"2024-06-10T08:30:45.587",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934507,1718008245596,-500.0,0.00029411,2,"2024-06-10T08:30:45.596",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934508,1718008245609,-500.0,0.00029411,2,"2024-06-10T08:30:45.609",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934509,1718008245619,-500.0,0.00029411,2,"2024-06-10T08:30:45.619",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934510,1718008245629,-500.0,0.00029411,2,"2024-06-10T08:30:45.629",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934511,1718008245641,-500.0,0.00029411,2,"2024-06-10T08:30:45.641",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934512,1718008245651,-500.0,0.00029411,2,"2024-06-10T08:30:45.651",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934513,1718008245661,-500.0,0.00029411,2,"2024-06-10T08:30:45.661",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934514,1718008245671,-500.0,0.00029411,2,"2024-06-10T08:30:45.671",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934515,1718008245681,-500.0,0.00029411,2,"2024-06-10T08:30:45.681",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934516,1718008245691,-500.0,0.00029411,2,"2024-06-10T08:30:45.691",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934517,1718008245702,-500.0,0.00029411,2,"2024-06-10T08:30:45.702",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934518,1718008245712,-500.0,0.00029411,2,"2024-06-10T08:30:45.712",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934519,1718008245722,-500.0,0.00029411,2,"2024-06-10T08:30:45.722",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934520,1718008245733,-500.0,0.00029411,2,"2024-06-10T08:30:45.733",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934521,1718008245743,-500.0,0.00029411,2,"2024-06-10T08:30:45.743",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934522,1718008245754,-500.0,0.00029411,2,"2024-06-10T08:30:45.754",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934523,1718008245765,-500.0,0.00029411,2,"2024-06-10T08:30:45.765",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934524,1718008245777,-500.0,0.00029411,2,"2024-06-10T08:30:45.777",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934525,1718008245787,-500.0,0.00029411,2,"2024-06-10T08:30:45.787",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934526,1718008245797,-500.0,0.00029411,2,"2024-06-10T08:30:45.797",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934527,1718008245807,-500.0,0.00029411,2,"2024-06-10T08:30:45.807",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934528,1718008245818,-500.0,0.00029411,2,"2024-06-10T08:30:45.818",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934529,1718008245828,-500.0,0.00029411,2,"2024-06-10T08:30:45.828",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934530,1718008245838,-500.0,0.00029411,2,"2024-06-10T08:30:45.838",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934531,1718008245848,-500.0,0.00029411,2,"2024-06-10T08:30:45.848",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934532,1718008245859,-500.0,0.00029411,2,"2024-06-10T08:30:45.859",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934533,1718008245869,-500.0,0.00029411,2,"2024-06-10T08:30:45.869",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934534,1718008245879,-500.0,0.00029411,2,"2024-06-10T08:30:45.879",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934535,1718008245889,-500.0,0.00029411,2,"2024-06-10T08:30:45.889",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934536,1718008245900,-500.0,0.00029411,2,"2024-06-10T08:30:45.900",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934537,1718008245912,-500.0,0.00029411,2,"2024-06-10T08:30:45.912",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934538,1718008245922,-500.0,0.00029411,2,"2024-06-10T08:30:45.922",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934539,1718008245932,-500.0,0.00029411,2,"2024-06-10T08:30:45.932",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934540,1718008245943,-500.0,0.00029411,2,"2024-06-10T08:30:45.943",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934541,1718008245953,-500.0,0.00029411,2,"2024-06-10T08:30:45.953",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934542,1718008245965,-500.0,0.00029411,2,"2024-06-10T08:30:45.965",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934543,1718008245976,-500.0,0.00029411,2,"2024-06-10T08:30:45.976",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934544,1718008245987,-500.0,0.00029411,2,"2024-06-10T08:30:45.987",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934545,1718008245997,-500.0,0.00029411,2,"2024-06-10T08:30:45.997",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934546,1718008246007,-500.0,0.00029411,2,"2024-06-10T08:30:46.007",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934547,1718008246017,-500.0,0.00029411,2,"2024-06-10T08:30:46.017",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934548,1718008246027,-500.0,0.00029411,2,"2024-06-10T08:30:46.027",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934549,1718008246037,-500.0,0.00029411,2,"2024-06-10T08:30:46.037",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934550,1718008246047,-500.0,0.00029411,2,"2024-06-10T08:30:46.047",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934551,1718008246057,-500.0,0.00029411,2,"2024-06-10T08:30:46.057",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934552,1718008246067,-500.0,0.00029411,2,"2024-06-10T08:30:46.067",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934553,1718008246077,-500.0,0.00029411,2,"2024-06-10T08:30:46.077",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934554,1718008246087,-500.0,0.00029411,2,"2024-06-10T08:30:46.087",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934555,1718008246097,-500.0,0.00029411,2,"2024-06-10T08:30:46.097",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934556,1718008246109,-134.43330464,0.00029411,2,"2024-06-10T08:30:46.109",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934557,1718008246124,-365.56669536,0.00029411,2,"2024-06-10T08:30:46.124",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934558,1718008246134,-500.0,0.00029411,2,"2024-06-10T08:30:46.134",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934559,1718008246143,-500.0,0.00029411,2,"2024-06-10T08:30:46.143",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934560,1718008246154,-500.0,0.00029411,2,"2024-06-10T08:30:46.154",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934561,1718008246164,-500.0,0.00029411,2,"2024-06-10T08:30:46.164",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934562,1718008246174,-29.24065742,0.00029411,2,"2024-06-10T08:30:46.174",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934563,1718008246187,-470.75934258,0.00029411,2,"2024-06-10T08:30:46.187",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934564,1718008246197,-500.0,0.00029411,2,"2024-06-10T08:30:46.197",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934565,1718008246207,-500.0,0.00029411,2,"2024-06-10T08:30:46.207",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934566,1718008246218,-113.27923069,0.00029411,2,"2024-06-10T08:30:46.218",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934567,1718008246261,-500.0,0.000294,2,"2024-06-10T08:30:46.261",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934568,1718008246272,-500.0,0.000294,2,"2024-06-10T08:30:46.272",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934569,1718008246283,-386.72076931,0.00029411,2,"2024-06-10T08:30:46.283",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934570,1718008246293,-500.0,0.00029411,2,"2024-06-10T08:30:46.293",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934571,1718008246303,-500.0,0.00029411,2,"2024-06-10T08:30:46.303",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934572,1718008246313,-500.0,0.00029411,2,"2024-06-10T08:30:46.313",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934573,1718008246324,-154.28094366,0.00029411,2,"2024-06-10T08:30:46.324",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934574,1718008246350,-320.10297877,0.00029411,2,"2024-06-10T08:30:46.350",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934575,1718008246373,-500.0,0.000294,2,"2024-06-10T08:30:46.373",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934576,1718008246384,-25.61607757,0.00029411,2,"2024-06-10T08:30:46.384",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934577,1718008246394,-26.71482285,0.00029411,2,"2024-06-10T08:30:46.394",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934578,1718008246406,-473.28517715,0.00029411,2,"2024-06-10T08:30:46.406",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934579,1718008246415,-500.0,0.00029411,2,"2024-06-10T08:30:46.415",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934580,1718008246425,-500.0,0.00029411,2,"2024-06-10T08:30:46.425",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934581,1718008246434,-345.61482285,0.00029411,2,"2024-06-10T08:30:46.434",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934582,1718008246446,-154.38517715,0.00029411,2,"2024-06-10T08:30:46.446",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934583,1718008246456,-201.81070337,0.00029411,2,"2024-06-10T08:30:46.456",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934584,1718008246902,-221.69039058,0.00029399,2,"2024-06-10T08:30:46.902",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934585,1718008246913,-500.0,0.000294,2,"2024-06-10T08:30:46.913",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934586,1718008246923,-500.0,0.000294,2,"2024-06-10T08:30:46.923",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934587,1718008246933,-500.0,0.000294,2,"2024-06-10T08:30:46.933",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934588,1718008246943,-29.79648942,0.000294,2,"2024-06-10T08:30:46.943",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934589,1718008247172,-470.20351058,0.000294,2,"2024-06-10T08:30:47.172",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934590,1718008247182,-298.18929663,0.00029411,2,"2024-06-10T08:30:47.182",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934591,1718008247192,-89.08478853,0.00029411,2,"2024-06-10T08:30:47.192",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934592,1718008247204,-410.91521147,0.00029411,2,"2024-06-10T08:30:47.204",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934593,1718008247215,-500.0,0.00029411,2,"2024-06-10T08:30:47.215",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934594,1718008247224,-49.89290854,0.00029411,2,"2024-06-10T08:30:47.224",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934595,1718008247236,-450.10709146,0.00029411,2,"2024-06-10T08:30:47.236",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934596,1718008247246,-500.0,0.00029411,2,"2024-06-10T08:30:47.246",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934597,1718008247256,-500.0,0.00029411,2,"2024-06-10T08:30:47.256",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934598,1718008247266,-500.0,0.00029411,2,"2024-06-10T08:30:47.266",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934599,1718008247276,-500.0,0.00029411,2,"2024-06-10T08:30:47.276",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934600,1718008247286,-500.0,0.00029411,2,"2024-06-10T08:30:47.286",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934601,1718008247296,-500.0,0.00029411,2,"2024-06-10T08:30:47.296",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934602,1718008247306,-500.0,0.00029411,2,"2024-06-10T08:30:47.306",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934603,1718008247315,-500.0,0.00029411,2,"2024-06-10T08:30:47.315",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934604,1718008247325,-500.0,0.00029411,2,"2024-06-10T08:30:47.325",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934605,1718008247335,-500.0,0.00029411,2,"2024-06-10T08:30:47.335",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934606,1718008247345,-500.0,0.00029411,2,"2024-06-10T08:30:47.345",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934607,1718008247354,-500.0,0.00029411,2,"2024-06-10T08:30:47.354",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934608,1718008247367,-500.0,0.00029411,2,"2024-06-10T08:30:47.367",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934609,1718008247377,-500.0,0.00029411,2,"2024-06-10T08:30:47.377",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934610,1718008247387,-500.0,0.00029411,2,"2024-06-10T08:30:47.387",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934611,1718008247397,-717.0,0.00029413,2,"2024-06-10T08:30:47.397",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934612,1718008247407,-856.0,0.00029413,2,"2024-06-10T08:30:47.407",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934613,1718008247417,-2100.0,0.00029414,2,"2024-06-10T08:30:47.417",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934614,1718008247427,-2332.77,0.00029416,2,"2024-06-10T08:30:47.427",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934615,1718008247437,-201.0,0.0002942,2,"2024-06-10T08:30:47.437",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934616,1718008247447,-154.23706338,0.00029426,2,"2024-06-10T08:30:47.447",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934617,1718008247457,-184.67180574,0.00029442,2,"2024-06-10T08:30:47.457",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934618,1718008247467,-153.74953603,0.00029448,2,"2024-06-10T08:30:47.467",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934619,1718008247477,-4425.0,0.00029463,7,"2024-06-10T08:30:47.477",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934620,1718008247487,-502.0678451,0.0002947,2,"2024-06-10T08:30:47.487",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934621,1718008247497,-999.18196882,0.00029485,2,"2024-06-10T08:30:47.497",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934622,1718008247507,-500.0,0.00029485,4,"2024-06-10T08:30:47.507",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934623,1718008247517,-500.0,0.00029485,4,"2024-06-10T08:30:47.517",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934624,1718008247527,-1077.25,0.00029486,4,"2024-06-10T08:30:47.527",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934625,1718008247537,-1077.25,0.00029486,4,"2024-06-10T08:30:47.537",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934626,1718008247549,-500.0,0.00029486,4,"2024-06-10T08:30:47.549",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934628,1718008247565,-500.0,0.00029486,4,"2024-06-10T08:30:47.565",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934630,1718008247576,-160.1555842,0.00029486,2,"2024-06-10T08:30:47.576",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934631,1718008247586,-1047.45,0.00029486,4,"2024-06-10T08:30:47.586",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934632,1718008247596,-1047.45,0.00029486,4,"2024-06-10T08:30:47.596",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934633,1718008247607,-500.0,0.00029486,4,"2024-06-10T08:30:47.607",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934634,1718008247619,-500.0,0.00029486,4,"2024-06-10T08:30:47.619",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934635,1718008247629,-500.0,0.00029486,4,"2024-06-10T08:30:47.629",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934636,1718008247639,-500.0,0.00029486,4,"2024-06-10T08:30:47.639",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934637,1718008247649,-500.0,0.00029486,4,"2024-06-10T08:30:47.649",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934638,1718008247659,-500.0,0.00029486,4,"2024-06-10T08:30:47.659",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934639,1718008247669,-500.0,0.00029486,4,"2024-06-10T08:30:47.669",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934640,1718008247679,-500.0,0.00029486,4,"2024-06-10T08:30:47.679",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934641,1718008247691,-500.0,0.00029486,4,"2024-06-10T08:30:47.691",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934642,1718008247701,-500.0,0.00029486,4,"2024-06-10T08:30:47.701",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934643,1718008247711,-633.7,0.00029486,4,"2024-06-10T08:30:47.711",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934644,1718008247721,-633.7,0.00029486,4,"2024-06-10T08:30:47.721",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934645,1718008247731,-801.14,0.00029486,4,"2024-06-10T08:30:47.731",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934646,1718008247742,-801.14,0.00029486,4,"2024-06-10T08:30:47.742",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934648,1718008247753,-500.0,0.00029486,4,"2024-06-10T08:30:47.753",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934650,1718008247763,-500.0,0.00029486,4,"2024-06-10T08:30:47.763",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934652,1718008247773,-1022.84,0.00029487,4,"2024-06-10T08:30:47.773",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934654,1718008247783,-500.0,0.00029487,4,"2024-06-10T08:30:47.783",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934656,1718008247793,-500.0,0.00029487,4,"2024-06-10T08:30:47.793",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934658,1718008247803,-500.0,0.00029487,4,"2024-06-10T08:30:47.803",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934659,1718008247813,-500.0,0.00029487,4,"2024-06-10T08:30:47.813",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934660,1718008247823,-500.0,0.00029487,4,"2024-06-10T08:30:47.823",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934661,1718008247833,-500.0,0.00029487,4,"2024-06-10T08:30:47.833",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934662,1718008247843,-500.0,0.00029487,4,"2024-06-10T08:30:47.843",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934663,1718008247853,-500.0,0.00029487,4,"2024-06-10T08:30:47.853",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934664,1718008247865,-246.4680957,0.00029487,4,"2024-06-10T08:30:47.865",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934665,1718008247875,-500.0,0.00029487,4,"2024-06-10T08:30:47.875",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934666,1718008247886,-507.96,0.00029487,4,"2024-06-10T08:30:47.886",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934667,1718008247896,-507.96,0.00029487,4,"2024-06-10T08:30:47.896",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934668,1718008247906,-942.78,0.00029487,4,"2024-06-10T08:30:47.906",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934669,1718008247916,-942.78,0.00029487,4,"2024-06-10T08:30:47.916",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934670,1718008247926,-1905.87,0.00029487,4,"2024-06-10T08:30:47.926",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934671,1718008247936,-1905.87,0.00029487,4,"2024-06-10T08:30:47.936",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934672,1718008247946,-500.0,0.00029487,4,"2024-06-10T08:30:47.946",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934673,1718008247956,-500.0,0.00029487,4,"2024-06-10T08:30:47.956",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934674,1718008247966,-540.99,0.00029487,4,"2024-06-10T08:30:47.966",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934675,1718008247976,-540.99,0.00029487,4,"2024-06-10T08:30:47.976",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934676,1718008247987,-504.62,0.00029487,4,"2024-06-10T08:30:47.987",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934677,1718008247997,-653.60100958,0.00029487,4,"2024-06-10T08:30:47.997",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934678,1718008248023,-88.31899042,0.00029487,4,"2024-06-10T08:30:48.023",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934679,1718008248034,-741.92,0.00029487,4,"2024-06-10T08:30:48.034",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934680,1718008248044,-5.01150958,0.00029487,4,"2024-06-10T08:30:48.044",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934681,1718008248112,-500.0,0.000294,2,"2024-06-10T08:30:48.112",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934682,1718008248122,-1062.41529977,0.00029487,4,"2024-06-10T08:30:48.122",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934684,1718008404628,171.31,0.00028849,91,"2024-06-10T08:33:24.628",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934685,1718008425287,-1379.61705356,0.00014,2,"2024-06-10T08:33:45.287",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934686,1718008430077,-1379.61705356,0.00014,2,"2024-06-10T08:33:50.077",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934688,1718008444226,815.0,0.0003,120,"2024-06-10T08:34:04.226",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934691,1718008536557,-941.12648746,0.00013994,2,"2024-06-10T08:35:36.557",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934692,1718008542509,-941.12648746,0.00013994,2,"2024-06-10T08:35:42.509",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934693,1718008593895,192.0,0.00026843,120,"2024-06-10T08:36:33.895",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934694,1718008594128,192.0,0.00029527,120,"2024-06-10T08:36:34.128",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934695,1718008594865,-2368.99633201,0.0001399,2,"2024-06-10T08:36:34.865",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934696,1718008605251,-731.75973189,0.0001399,2,"2024-06-10T08:36:45.251",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934697,1718008608375,1637.23660012,0.00013989,2,"2024-06-10T08:36:48.375",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934699,1718008683497,-150.5,0.00019696,15,"2024-06-10T08:38:03.497",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934700,1718008683533,-150.5,0.00019696,15,"2024-06-10T08:38:03.533",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934701,1718008683567,-150.5,0.00019706,15,"2024-06-10T08:38:03.567",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934702,1718008683601,-150.5,0.00019706,15,"2024-06-10T08:38:03.601",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934703,1718008683636,-150.5,0.00019716,15,"2024-06-10T08:38:03.636",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934704,1718008683671,-150.5,0.00019716,15,"2024-06-10T08:38:03.671",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934705,1718008698917,2050.63317844,0.00029863,120,"2024-06-10T08:38:18.917",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934706,1718008745338,158.17,0.00019716,15,"2024-06-10T08:39:05.338",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934708,1718008865109,150.5,0.00019706,15,"2024-06-10T08:41:05.109",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934709,1718008865718,150.5,0.00019696,15,"2024-06-10T08:41:05.718",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934710,1718008866278,150.5,0.00019686,15,"2024-06-10T08:41:06.278",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934711,1718009224627,263.5,0.00019676,15,"2024-06-10T08:47:04.627",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934712,1718009242136,-310.26012697,0.00013785,2,"2024-06-10T08:47:22.136",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934713,1718009242162,-295.83967052,0.00013883,2,"2024-06-10T08:47:22.162",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934714,1718009242187,-436.61426308,0.00013884,2,"2024-06-10T08:47:22.187",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934715,1718009242211,-635.25783234,0.00013885,2,"2024-06-10T08:47:22.211",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934716,1718009242235,-150.0,0.00013973,2,"2024-06-10T08:47:22.235",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934717,1718009242261,-941.12648746,0.00013987,2,"2024-06-10T08:47:22.261",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934718,1718009242286,-209.52678916,0.00013988,2,"2024-06-10T08:47:22.286",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934719,1718009242311,-158.15742094,0.00013989,2,"2024-06-10T08:47:22.311",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934720,1718009242335,-165.17737501,0.0001399,2,"2024-06-10T08:47:22.335",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934721,1718009242362,-153.52,0.0001399,2,"2024-06-10T08:47:22.362",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934722,1718009242386,-150.0,0.00013997,2,"2024-06-10T08:47:22.386",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934723,1718009242410,-5075.11,0.00013997,2,"2024-06-10T08:47:22.410",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934724,1718009242434,-1309.29893751,0.00013998,2,"2024-06-10T08:47:22.434",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934725,1718009242458,-2368.99633201,0.00013998,2,"2024-06-10T08:47:22.458",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934726,1718009242488,-999.99174,0.00013998,2,"2024-06-10T08:47:22.488",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934727,1718009242514,-1013.44030979,0.00013998,2,"2024-06-10T08:47:22.514",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934728,1718009242539,-302.99853243,0.00013998,2,"2024-06-10T08:47:22.539",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934729,1718009242564,-1527.91472772,0.00013998,2,"2024-06-10T08:47:22.564",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934730,1718009242588,-155.0,0.00013998,2,"2024-06-10T08:47:22.588",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934731,1718009242612,-400.0,0.00013998,2,"2024-06-10T08:47:22.612",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934732,1718009242636,-485.00196522,0.00013998,2,"2024-06-10T08:47:22.636",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934733,1718009248108,-664.30548222,0.00013998,2,"2024-06-10T08:47:28.108",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934734,1718009248133,-2410.80744151,0.00013999,2,"2024-06-10T08:47:28.133",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934735,1718009248161,-2221.09070535,0.00014,2,"2024-06-10T08:47:28.161",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934736,1718009250188,-156.5258855,0.00014,2,"2024-06-10T08:47:30.188",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934737,1718009351755,18455.69860599,0.00029863,120,"2024-06-10T08:49:11.755",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934759,1718009432071,-295.83967052,0.00013899,2,"2024-06-10T08:50:32.071",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934760,1718009432082,-184.67180574,0.000139,2,"2024-06-10T08:50:32.082",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934761,1718009432092,-236.08240437,0.000139,2,"2024-06-10T08:50:32.092",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934762,1718009432105,-851.43897242,0.000139,2,"2024-06-10T08:50:32.105",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934763,1718009432115,-325.57902439,0.000139,2,"2024-06-10T08:50:32.115",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934764,1718009432125,-163.65919177,0.000139,2,"2024-06-10T08:50:32.125",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934765,1718009432135,-153.52,0.0001399,2,"2024-06-10T08:50:32.135",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934766,1718009432145,-476.67782634,0.00013999,2,"2024-06-10T08:50:32.145",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934767,1718009432156,-150.0,0.00013999,2,"2024-06-10T08:50:32.156",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934768,1718009432166,-536.20529858,0.00014,2,"2024-06-10T08:50:32.166",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934769,1718009432178,-2025.59405055,0.00014,2,"2024-06-10T08:50:32.178",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934770,1718009432192,-2796.90567683,0.00014,2,"2024-06-10T08:50:32.192",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934771,1718009432203,-32666.80254855,0.00014,2,"2024-06-10T08:50:32.203",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934772,1718009432491,-18047.4227239,0.00014,2,"2024-06-10T08:50:32.491",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934773,1718009432503,-511.71566394,0.00014,2,"2024-06-10T08:50:32.503",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934774,1718009432515,-445.72909299,0.00014,2,"2024-06-10T08:50:32.515",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934775,1718009432527,-18808.75,0.00014,2,"2024-06-10T08:50:32.527",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934812,1718009443892,-2332.78903089,0.00014,2,"2024-06-10T08:50:43.892",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934813,1718009444212,-461.75544879,0.00014,2,"2024-06-10T08:50:44.212",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934814,1718009444576,-931.92849026,0.00014,2,"2024-06-10T08:50:44.576",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934815,1718009444703,-367.08000001,0.00014,2,"2024-06-10T08:50:44.703",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934872,1718009446739,-573.25215234,0.00014,2,"2024-06-10T08:50:46.739",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934878,1718009446854,-369.04818863,0.00014,2,"2024-06-10T08:50:46.854",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934879,1718009446867,-537604.19103541,0.00014,2,"2024-06-10T08:50:46.867",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934880,1718009446981,-33986.99838853,0.00014,2,"2024-06-10T08:50:46.981",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934881,1718009447094,-348.5255592,0.00014,2,"2024-06-10T08:50:47.094",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934882,1718009447106,-987944.26861174,0.00014,2,"2024-06-10T08:50:47.106",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934883,1718009447119,-590731.1314777,0.00014,2,"2024-06-10T08:50:47.119",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934884,1718009447219,-1478.26174416,0.00014,2,"2024-06-10T08:50:47.219",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934885,1718009447231,-3475.13309198,0.00014,2,"2024-06-10T08:50:47.231",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934886,1718009447496,-500.0,0.00014,2,"2024-06-10T08:50:47.496",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934887,1718009447508,-4083.08567156,0.00014,2,"2024-06-10T08:50:47.508",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934889,1718009447866,-7857.68880029,0.00014,2,"2024-06-10T08:50:47.866",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934898,1718009544632,156.05128008,0.00013997,7,"2024-06-10T08:52:24.632",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934900,1718009944199,1000.0,0.0003,120,"2024-06-10T08:59:04.199",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934901,1718009950050,-625.85456106,0.00012442,2,"2024-06-10T08:59:10.050",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934902,1718009950076,-1337.76263392,0.00012443,2,"2024-06-10T08:59:10.076",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934903,1718009950102,-607.82034178,0.00012457,2,"2024-06-10T08:59:10.102",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934904,1718009950132,1000.0,0.0003,120,"2024-06-10T08:59:10.132",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934905,1718009960716,1033.949366,0.0003,120,"2024-06-10T08:59:20.716",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934906,1718010002734,770.21,0.00011653,2,"2024-06-10T09:00:02.734",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934907,1718010070775,24663.38911052,0.00011653,2,"2024-06-10T09:01:10.775",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934909,1718010084812,13204.18068194,0.00011653,2,"2024-06-10T09:01:24.812",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934910,1718010108161,-188.12,0.0001345,2,"2024-06-10T09:01:48.161",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934911,1718010108185,-250.0,0.0001348,2,"2024-06-10T09:01:48.185",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934912,1718010108212,-150.0,0.00013509,2,"2024-06-10T09:01:48.212",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934913,1718010108236,-150.0,0.00013509,2,"2024-06-10T09:01:48.236",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934914,1718010108263,-23900.0,0.0001351,2,"2024-06-10T09:01:48.263",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934915,1718010108289,-150.0,0.0001354,2,"2024-06-10T09:01:48.289",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934916,1718010108315,-196.16,0.0001354,2,"2024-06-10T09:01:48.315",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934917,1718010108339,-813.64,0.00013571,2,"2024-06-10T09:01:48.339",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934918,1718010108363,-2751.0,0.00013699,2,"2024-06-10T09:01:48.363",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934919,1718010108388,-5621.8732,0.00013898,2,"2024-06-10T09:01:48.388",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934920,1718010108413,-1716.98537253,0.000139,2,"2024-06-10T09:01:48.413",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934921,1718010108437,-325.57902438,0.000139,2,"2024-06-10T09:01:48.437",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934922,1718010108463,-770.21,0.00013917,2,"2024-06-10T09:01:48.463",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934923,1718010108488,-152.04,0.00013989,2,"2024-06-10T09:01:48.488",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934924,1718010108511,-625.28915843,0.00013996,2,"2024-06-10T09:01:48.511",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934925,1718010108534,-1000.0,0.00013998,2,"2024-06-10T09:01:48.534",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934926,1718010108559,-1260.44934067,0.00013998,2,"2024-06-10T09:01:48.559",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934927,1718010108581,-688.05729315,0.00013998,2,"2024-06-10T09:01:48.581",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934928,1718010108606,-234.92335311,0.00013998,2,"2024-06-10T09:01:48.606",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934929,1718010108630,-181.46353453,0.00013998,2,"2024-06-10T09:01:48.630",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934930,1718010108654,-862.13999275,0.00013998,2,"2024-06-10T09:01:48.654",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934931,1718010108678,-299.99,0.00013998,2,"2024-06-10T09:01:48.678",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934932,1718010108702,-499.99,0.00013998,2,"2024-06-10T09:01:48.702",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934933,1718010108730,-818238.8781657,0.00013999,2,"2024-06-10T09:01:48.730",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934934,1718010108760,-251638.38769099,0.00014,2,"2024-06-10T09:01:48.760",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934935,1718010108784,-172.91734175,0.000142,2,"2024-06-10T09:01:48.784",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934936,1718010108810,-193.73200984,0.000143,2,"2024-06-10T09:01:48.810",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934937,1718010108837,-1096.99,0.000146,2,"2024-06-10T09:01:48.837",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934938,1718010108861,-1096.99,0.00014604,2,"2024-06-10T09:01:48.861",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934939,1718010108885,-1096.99,0.00014608,2,"2024-06-10T09:01:48.885",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934940,1718010108910,-1096.99,0.00014612,2,"2024-06-10T09:01:48.910",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934941,1718010108935,-1096.99,0.00014615,2,"2024-06-10T09:01:48.935",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934942,1718010108959,-1096.99,0.00014619,2,"2024-06-10T09:01:48.959",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934943,1718010108983,-1096.99,0.00014623,2,"2024-06-10T09:01:48.983",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934944,1718010109009,-1096.99,0.00014627,2,"2024-06-10T09:01:49.009",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934945,1718010109034,-1096.99,0.00014631,2,"2024-06-10T09:01:49.034",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934946,1718010109061,-1096.99,0.00014635,2,"2024-06-10T09:01:49.061",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934947,1718010109086,-1096.99,0.00014638,2,"2024-06-10T09:01:49.086",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934948,1718010109111,-1096.99,0.00014642,2,"2024-06-10T09:01:49.111",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934949,1718010109136,-1096.99,0.00014646,2,"2024-06-10T09:01:49.136",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934950,1718010109162,-1096.99,0.0001465,2,"2024-06-10T09:01:49.162",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934951,1718010109187,-1096.99,0.00014654,2,"2024-06-10T09:01:49.187",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934952,1718010109214,-1096.99,0.00014658,2,"2024-06-10T09:01:49.214",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934953,1718010109239,-1096.99,0.00014661,2,"2024-06-10T09:01:49.239",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934954,1718010109264,-1096.99,0.00014665,2,"2024-06-10T09:01:49.264",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934955,1718010109292,-1096.99,0.00014669,2,"2024-06-10T09:01:49.292",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934956,1718010109318,-1096.99,0.00014673,2,"2024-06-10T09:01:49.318",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934957,1718010109343,-15084.15763557,0.000147,2,"2024-06-10T09:01:49.343",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934958,1718010109365,-10281.0,0.00014781,2,"2024-06-10T09:01:49.365",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934959,1718010109389,-166.71,0.00014797,2,"2024-06-10T09:01:49.389",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934960,1718010109413,-210.0,0.0001486,2,"2024-06-10T09:01:49.413",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934961,1718010109436,-172.47,0.00014919,2,"2024-06-10T09:01:49.436",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934962,1718010109460,-325078.86814604,0.00015,2,"2024-06-10T09:01:49.460",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934963,1718010109483,-7592.43,0.00015086,2,"2024-06-10T09:01:49.483",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934964,1718010109509,-160.28,0.00015109,2,"2024-06-10T09:01:49.509",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934965,1718010109534,-152.04,0.00015124,2,"2024-06-10T09:01:49.534",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934966,1718010109559,-2937.61,0.00015134,2,"2024-06-10T09:01:49.559",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934967,1718010109583,-7392.78,0.00015368,2,"2024-06-10T09:01:49.583",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934968,1718010109606,-200.0,0.00015389,2,"2024-06-10T09:01:49.606",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934969,1718010109632,-519.07,0.00015975,2,"2024-06-10T09:01:49.632",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934970,1718010109658,-15084.15763555,0.00016082,2,"2024-06-10T09:01:49.658",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934971,1718010109686,-770.21,0.00016181,2,"2024-06-10T09:01:49.686",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934972,1718010109711,-1716.98537246,0.00016186,2,"2024-06-10T09:01:49.711",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934973,1718010109735,-7189.7,0.00016438,2,"2024-06-10T09:01:49.735",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934974,1718010109760,-172.47,0.00016502,2,"2024-06-10T09:01:49.760",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934975,1718010109784,-300.0,0.00016609,2,"2024-06-10T09:01:49.784",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934976,1718010109809,-519.07,0.00016774,2,"2024-06-10T09:01:49.809",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934977,1718010109832,-197.88,0.0001686,2,"2024-06-10T09:01:49.832",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934978,1718010109854,-166.71,0.00017263,2,"2024-06-10T09:01:49.854",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934979,1718010109879,-15084.15763555,0.00017464,2,"2024-06-10T09:01:49.879",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934980,1718010109901,-519.07,0.00017573,2,"2024-06-10T09:01:49.901",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934981,1718010109925,-300.0,0.00017979,2,"2024-06-10T09:01:49.925",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934982,1718010109949,-1459.91811195,0.00018,2,"2024-06-10T09:01:49.949",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934983,1718010109973,-649.72311182,0.00018,2,"2024-06-10T09:01:49.973",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934984,1718010109997,-172.47,0.00018085,2,"2024-06-10T09:01:49.997",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934985,1718010110021,-7392.78,0.00018108,2,"2024-06-10T09:01:50.021",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934986,1718010110047,-193.73200982,0.000182,2,"2024-06-10T09:01:50.047",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934987,1718010110074,-519.07,0.00018371,2,"2024-06-10T09:01:50.074",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934988,1718010110102,-770.21,0.00018445,2,"2024-06-10T09:01:50.102",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934989,1718010110129,-1716.98537246,0.00018471,2,"2024-06-10T09:01:50.129",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934990,1718010110157,-150.357,0.00018556,2,"2024-06-10T09:01:50.157",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934991,1718010110180,-150.357,0.00018564,2,"2024-06-10T09:01:50.180",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934992,1718010110208,-150.357,0.00018571,2,"2024-06-10T09:01:50.208",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934993,1718010110231,-150.357,0.00018579,2,"2024-06-10T09:01:50.231",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934994,1718010110255,-150.357,0.00018586,2,"2024-06-10T09:01:50.255",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934995,1718010110279,-150.357,0.00018594,2,"2024-06-10T09:01:50.279",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934996,1718010110304,-150.357,0.00018601,2,"2024-06-10T09:01:50.304",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934997,1718010110328,-150.357,0.00018609,2,"2024-06-10T09:01:50.328",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934998,1718010110353,-150.357,0.00018616,2,"2024-06-10T09:01:50.353",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328934999,1718010110377,-150.357,0.00018624,2,"2024-06-10T09:01:50.377",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935000,1718010110403,-15084.15763555,0.00018845,2,"2024-06-10T09:01:50.403",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935001,1718010110427,-411.86575816,0.00019,2,"2024-06-10T09:01:50.427",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935002,1718010110451,-519.07,0.0001917,2,"2024-06-10T09:01:50.451",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935003,1718010110475,-155.06417439,0.00019178,2,"2024-06-10T09:01:50.475",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935004,1718010110501,-500.0,0.00019178,2,"2024-06-10T09:01:50.501",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935005,1718010110525,-500.0,0.00019178,2,"2024-06-10T09:01:50.525",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935006,1718010110550,-500.0,0.00019178,2,"2024-06-10T09:01:50.550",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935007,1718010110576,-500.0,0.00019178,2,"2024-06-10T09:01:50.576",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935008,1718010110601,-618.65103993,0.00019178,2,"2024-06-10T09:01:50.601",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935009,1718010110625,-235.94514028,0.00019178,2,"2024-06-10T09:01:50.625",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935010,1718010110651,-500.0,0.00019178,2,"2024-06-10T09:01:50.651",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935011,1718010110676,-166.57215857,0.00019178,2,"2024-06-10T09:01:50.676",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935012,1718010110702,-500.0,0.00019178,2,"2024-06-10T09:01:50.702",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935013,1718010110727,-500.0,0.00019178,2,"2024-06-10T09:01:50.727",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935014,1718010110754,-233.26536427,0.00019178,2,"2024-06-10T09:01:50.754",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935015,1718010110780,-500.0,0.00019178,2,"2024-06-10T09:01:50.780",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935016,1718010110808,-500.0,0.00019178,2,"2024-06-10T09:01:50.808",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935017,1718010110833,-303.69615158,0.00019178,2,"2024-06-10T09:01:50.833",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935018,1718010110858,-233.20829616,0.00019178,2,"2024-06-10T09:01:50.858",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935019,1718010110884,-364.50042257,0.00019178,2,"2024-06-10T09:01:50.884",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935020,1718010110910,-500.0,0.00019178,2,"2024-06-10T09:01:50.910",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935021,1718010110934,-363.54016623,0.00019178,2,"2024-06-10T09:01:50.934",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935022,1718010110959,-342.64206726,0.00019178,2,"2024-06-10T09:01:50.959",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935023,1718010110983,-3608.0,0.00019178,2,"2024-06-10T09:01:50.983",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935024,1718010111007,-163.65919174,0.00019233,2,"2024-06-10T09:01:51.007",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935025,1718010111212,-1000.0,0.00019496,2,"2024-06-10T09:01:51.212",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935026,1718010111239,-150.0,0.0001955,2,"2024-06-10T09:01:51.239",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935027,1718010111264,-189.3,0.00019718,2,"2024-06-10T09:01:51.264",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935028,1718010111290,-166.71,0.00019729,2,"2024-06-10T09:01:51.290",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935029,1718010111316,-187.57139828,0.0002,2,"2024-06-10T09:01:51.316",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935030,1718010111341,-155.0,0.0002,2,"2024-06-10T09:01:51.341",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935031,1718010111364,-1000.0,0.0002,2,"2024-06-10T09:01:51.364",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935032,1718010111389,-3893.9489826,0.0002,2,"2024-06-10T09:01:51.389",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935033,1718010111429,-1269.51416883,0.0002,2,"2024-06-10T09:01:51.429",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935034,1718010111457,-864.99778559,0.0002,2,"2024-06-10T09:01:51.457",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935035,1718010111483,-6263.53071247,0.0002,2,"2024-06-10T09:01:51.483",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935036,1718010111508,-250.0,0.00020098,2,"2024-06-10T09:01:51.508",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935037,1718010111531,-226.69645122,0.000201,2,"2024-06-10T09:01:51.531",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935038,1718010111558,-15084.15763555,0.00020227,2,"2024-06-10T09:01:51.558",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935039,1718010111584,-167.0,0.00020556,2,"2024-06-10T09:01:51.584",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935040,1718010111614,-350.0,0.00020646,2,"2024-06-10T09:01:51.614",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935041,1718010111642,-770.21,0.00020709,2,"2024-06-10T09:01:51.642",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935042,1718010111672,-1716.98537246,0.00020757,2,"2024-06-10T09:01:51.672",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935043,1718010111698,-7392.78,0.00020847,2,"2024-06-10T09:01:51.698",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935044,1718010111727,-2937.61,0.00021187,2,"2024-06-10T09:01:51.727",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935045,1718010111751,-450.0,0.00021194,2,"2024-06-10T09:01:51.751",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935046,1718010111775,-167.0,0.00021235,2,"2024-06-10T09:01:51.775",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935047,1718010111800,-169.35,0.00021474,2,"2024-06-10T09:01:51.800",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935048,1718010111831,-192.0,0.00021474,2,"2024-06-10T09:01:51.831",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935049,1718010111856,-15084.15763555,0.00021609,2,"2024-06-10T09:01:51.856",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935050,1718010111882,-1000.0,0.00021742,2,"2024-06-10T09:01:51.882",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935051,1718010111906,-404.07445159,0.00021742,2,"2024-06-10T09:01:51.906",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935052,1718010111930,-573.0,0.000219,2,"2024-06-10T09:01:51.930",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935053,1718010111955,-167.0,0.00021913,2,"2024-06-10T09:01:51.955",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935054,1718010111983,-192.43,0.00021918,2,"2024-06-10T09:01:51.983",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935055,1718010112008,-250.0,0.00021918,2,"2024-06-10T09:01:52.008",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935056,1718010112035,-173.12,0.00021918,2,"2024-06-10T09:01:52.035",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935057,1718010112061,-150.0,0.00021918,2,"2024-06-10T09:01:52.061",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935058,1718010112087,-156.90415022,0.00021918,2,"2024-06-10T09:01:52.087",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935059,1718010112113,-1000.0,0.00021932,2,"2024-06-10T09:01:52.113",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935060,1718010112138,-790.69511824,0.00022,2,"2024-06-10T09:01:52.138",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935061,1718010112163,-1800.0,0.000221,2,"2024-06-10T09:01:52.163",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935062,1718010112189,-193.73200982,0.000221,2,"2024-06-10T09:01:52.189",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935063,1718010112217,-166.71,0.00022195,2,"2024-06-10T09:01:52.217",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935064,1718010112245,-167.0,0.00022592,2,"2024-06-10T09:01:52.245",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935065,1718010112273,-770.21,0.00022972,2,"2024-06-10T09:01:52.273",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935066,1718010112299,-15084.15763555,0.00022991,2,"2024-06-10T09:01:52.299",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935067,1718010112324,-4175.18689802,0.00023,2,"2024-06-10T09:01:52.324",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935068,1718010112351,-175.0,0.00023,2,"2024-06-10T09:01:52.351",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935069,1718010112378,-1716.98537246,0.00023043,2,"2024-06-10T09:01:52.378",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935070,1718010112404,-167.0,0.0002327,2,"2024-06-10T09:01:52.404",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935071,1718010112428,-151.0,0.000234,7,"2024-06-10T09:01:52.428",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935072,1718010112455,-151.0,0.000234,7,"2024-06-10T09:01:52.455",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935073,1718010112480,-151.0,0.000234,7,"2024-06-10T09:01:52.480",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935074,1718010112506,-24673.89518463,0.000236,2,"2024-06-10T09:01:52.506",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935075,1718010112529,-151.0,0.000236,7,"2024-06-10T09:01:52.529",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935076,1718010112552,-167.0,0.00023949,2,"2024-06-10T09:01:52.552",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935077,1718010112575,-959.56613366,0.00024,2,"2024-06-10T09:01:52.575",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935078,1718010112598,-549.50595062,0.00024,2,"2024-06-10T09:01:52.598",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935079,1718010126686,549.50595062,0.0002,2,"2024-06-10T09:02:06.686",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935080,1718010177187,-188.97512994,0.0002,2,"2024-06-10T09:02:57.187",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935081,1718010177211,-549.50595062,0.0002,2,"2024-06-10T09:02:57.211",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935082,1718010177239,-226.69645122,0.000201,2,"2024-06-10T09:02:57.239",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935083,1718010177263,-1039.53038559,0.000241,2,"2024-06-10T09:02:57.263",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935084,1718010177286,-151.0,0.000241,7,"2024-06-10T09:02:57.286",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935085,1718010177318,-192.0,0.00024159,2,"2024-06-10T09:02:57.318",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935086,1718010177339,-396.10505936,0.0002421,2,"2024-06-10T09:02:57.339",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935087,1718010177362,-180.0,0.0002423,2,"2024-06-10T09:02:57.362",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935088,1718010177385,-260.18,0.00024245,2,"2024-06-10T09:02:57.385",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935089,1718010177408,-380.0,0.00024256,2,"2024-06-10T09:02:57.408",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935090,1718010177431,-380.0,0.0002426,2,"2024-06-10T09:02:57.431",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935091,1718010177455,-151.0,0.000243,7,"2024-06-10T09:02:57.455",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935092,1718010177480,-1000.0,0.00024369,2,"2024-06-10T09:02:57.480",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935093,1718010177504,-495.83285049,0.00024371,2,"2024-06-10T09:02:57.504",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935094,1718010177528,-3890.94750662,0.00024372,2,"2024-06-10T09:02:57.528",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935095,1718010177554,-15084.15763555,0.00024373,2,"2024-06-10T09:02:57.554",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935096,1718010177578,-153.635663,0.00024373,7,"2024-06-10T09:02:57.578",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935097,1718010177602,-151.0,0.00024373,7,"2024-06-10T09:02:57.602",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935098,1718010177626,-181.72,0.00024384,2,"2024-06-10T09:02:57.626",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935099,1718010177651,-160.42,0.00024384,2,"2024-06-10T09:02:57.651",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935100,1718010177674,-163.65919174,0.00024567,2,"2024-06-10T09:02:57.674",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935101,1718010177698,-6258.38475361,0.00024699,2,"2024-06-10T09:02:57.698",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935102,1718010177720,-573.0,0.000247,2,"2024-06-10T09:02:57.720",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935103,1718010177743,-131615.0,0.000247,2,"2024-06-10T09:02:57.743",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935104,1718010177770,-152.04,0.00024788,2,"2024-06-10T09:02:57.770",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935105,1718010177794,-864.25725023,0.00024796,2,"2024-06-10T09:02:57.794",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935106,1718010177817,-649.34279794,0.00024796,2,"2024-06-10T09:02:57.817",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935107,1718010177841,-794.88567015,0.00024797,2,"2024-06-10T09:02:57.841",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935108,1718010177866,-1265.32163919,0.00024797,2,"2024-06-10T09:02:57.866",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935109,1718010177890,-153.342797,0.00024798,7,"2024-06-10T09:02:57.890",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935110,1718010177913,-152.852084,0.00024798,7,"2024-06-10T09:02:57.913",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935111,1718010177936,-151.0,0.00024798,7,"2024-06-10T09:02:57.936",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935112,1718010177960,-151.0,0.00024798,7,"2024-06-10T09:02:57.960",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935113,1718010177984,-153.34038,0.00024798,7,"2024-06-10T09:02:57.984",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935114,1718010178008,-151.0,0.00024798,7,"2024-06-10T09:02:58.008",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935115,1718010178032,-156.81522,0.00024798,7,"2024-06-10T09:02:58.032",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935116,1718010178059,-21022.68188462,0.00024798,2,"2024-06-10T09:02:58.059",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935117,1718010178082,-151.0,0.00024799,7,"2024-06-10T09:02:58.082",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935118,1718010178110,-4546.75153244,0.00024799,2,"2024-06-10T09:02:58.110",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935119,1718010178138,-4546.75153244,0.00024799,2,"2024-06-10T09:02:58.138",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935120,1718010178167,-4546.75153244,0.00024799,2,"2024-06-10T09:02:58.167",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935121,1718010178194,-4546.75153244,0.00024799,2,"2024-06-10T09:02:58.194",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935122,1718010178226,-4546.75153244,0.00024799,2,"2024-06-10T09:02:58.226",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935123,1718010178254,-4546.75153244,0.00024799,2,"2024-06-10T09:02:58.254",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935124,1718010178283,-4546.75153244,0.00024799,2,"2024-06-10T09:02:58.283",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935125,1718010178311,-151.0,0.000248,7,"2024-06-10T09:02:58.311",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935126,1718010178335,-6798.54592399,0.000249,2,"2024-06-10T09:02:58.335",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935127,1718010178359,-800.0,0.00024986,2,"2024-06-10T09:02:58.359",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935128,1718010178384,-2210.12719413,0.00025,2,"2024-06-10T09:02:58.384",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935129,1718010178407,-2867.7458028,0.00025,2,"2024-06-10T09:02:58.407",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935130,1718010178432,-1250.0,0.00025,2,"2024-06-10T09:02:58.432",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935131,1718010178456,-930.57594584,0.00025,2,"2024-06-10T09:02:58.456",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935132,1718010178480,-225.24645646,0.00025,2,"2024-06-10T09:02:58.480",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935133,1718010178503,-326.06894527,0.00025,2,"2024-06-10T09:02:58.503",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935134,1718010178526,-159.12531189,0.00025,2,"2024-06-10T09:02:58.526",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935135,1718010178549,-706.630092,0.00025,2,"2024-06-10T09:02:58.549",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935136,1718010178572,-155.0,0.00025,2,"2024-06-10T09:02:58.572",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935137,1718010178596,-1277.21264975,0.00025,2,"2024-06-10T09:02:58.596",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935138,1718010178621,-326.19007849,0.00025,2,"2024-06-10T09:02:58.621",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935139,1718010178644,-155.0,0.00025,2,"2024-06-10T09:02:58.644",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935140,1718010178667,-151.0,0.00025,7,"2024-06-10T09:02:58.667",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935141,1718010178691,-1000.0,0.00025205,2,"2024-06-10T09:02:58.691",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935142,1718010178717,-770.21,0.00025236,2,"2024-06-10T09:02:58.717",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935143,1718010178746,-21022.68188457,0.00025267,2,"2024-06-10T09:02:58.746",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935144,1718010178770,-11739.0,0.000253,3,"2024-06-10T09:02:58.770",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935145,1718010178796,-151.0,0.00025312,7,"2024-06-10T09:02:58.796",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935146,1718010178820,-151.0,0.00025754,7,"2024-06-10T09:02:58.820",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935147,1718010178844,-152.157222,0.00025754,7,"2024-06-10T09:02:58.844",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935148,1718010178870,-15084.15763555,0.00025755,2,"2024-06-10T09:02:58.870",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935149,1718010178894,-21022.68188457,0.00025846,2,"2024-06-10T09:02:58.894",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935150,1718010178916,-163.26,0.0002589,2,"2024-06-10T09:02:58.916",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935151,1718010178940,-380.5296931,0.00026,2,"2024-06-10T09:02:58.940",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935152,1718010178964,-193.73200982,0.00026,2,"2024-06-10T09:02:58.964",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935153,1718010178989,-11739.0,0.00026,5,"2024-06-10T09:02:58.989",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935154,1718010179014,-168.28119332,0.00026002,2,"2024-06-10T09:02:59.014",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935155,1718010179038,-166.66666666,0.00026068,2,"2024-06-10T09:02:59.038",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935156,1718010179064,-155.42806937,0.00026126,2,"2024-06-10T09:02:59.064",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935157,1718010179090,-152.02953993,0.0002613,2,"2024-06-10T09:02:59.090",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935158,1718010179121,-4546.75153244,0.00026344,2,"2024-06-10T09:02:59.121",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935159,1718010179146,-152.37659966,0.00026364,2,"2024-06-10T09:02:59.146",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935160,1718010179171,-18511.6922151,0.000264,2,"2024-06-10T09:02:59.171",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935161,1718010179198,-21022.68188457,0.00026425,2,"2024-06-10T09:02:59.198",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935162,1718010179223,-155.00128118,0.00026433,2,"2024-06-10T09:02:59.223",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935163,1718010179248,-152.7171191,0.00026496,2,"2024-06-10T09:02:59.248",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935164,1718010179272,-155.46517657,0.00026508,2,"2024-06-10T09:02:59.272",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935165,1718010179302,-152.02953993,0.00026527,2,"2024-06-10T09:02:59.302",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935166,1718010179329,-155.42806937,0.00026528,2,"2024-06-10T09:02:59.329",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935167,1718010179358,-155.42806937,0.00026557,2,"2024-06-10T09:02:59.358",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935168,1718010179384,-155.1877213,0.00026563,2,"2024-06-10T09:02:59.384",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935169,1718010179408,-2057.12529549,0.000266,2,"2024-06-10T09:02:59.408",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935170,1718010179433,-155.115888,0.00026637,7,"2024-06-10T09:02:59.433",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935171,1718010179458,-151.0,0.00026637,7,"2024-06-10T09:02:59.458",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935172,1718010179482,-40000.0,0.00026637,10,"2024-06-10T09:02:59.482",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935173,1718010179506,-217.5286322,0.00026708,2,"2024-06-10T09:02:59.506",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935174,1718010179532,-154.40598489,0.00026774,2,"2024-06-10T09:02:59.532",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935175,1718010179560,-152.02953993,0.00026785,2,"2024-06-10T09:02:59.560",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935176,1718010179585,-1000.0,0.00026806,2,"2024-06-10T09:02:59.585",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935177,1718010179611,-485.59531198,0.00026817,2,"2024-06-10T09:02:59.611",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935178,1718010179635,-370.78354208,0.00026817,2,"2024-06-10T09:02:59.635",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935179,1718010179660,-1079.859,0.00026818,2,"2024-06-10T09:02:59.660",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935180,1718010179684,-5784.0,0.00026818,2,"2024-06-10T09:02:59.684",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935181,1718010179709,-1650.0,0.00026818,2,"2024-06-10T09:02:59.709",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935182,1718010179733,-38061.0,0.00026818,2,"2024-06-10T09:02:59.733",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935183,1718010179757,-1830.0,0.00026818,2,"2024-06-10T09:02:59.757",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935184,1718010179781,-1585.371,0.00026818,2,"2024-06-10T09:02:59.781",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935185,1718010179806,-5155.0,0.00026818,2,"2024-06-10T09:02:59.806",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935186,1718010179831,-441.0,0.00026818,2,"2024-06-10T09:02:59.831",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935187,1718010179854,-1269.0,0.00026818,2,"2024-06-10T09:02:59.854",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935188,1718010179878,-616.0,0.00026818,2,"2024-06-10T09:02:59.878",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935189,1718010179903,-2406.0,0.00026818,2,"2024-06-10T09:02:59.903",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935190,1718010179928,-156.132,0.00026818,2,"2024-06-10T09:02:59.928",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935191,1718010179952,-463.508,0.00026818,2,"2024-06-10T09:02:59.952",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935192,1718010179976,-168.887,0.00026818,2,"2024-06-10T09:02:59.976",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935193,1718010179999,-809.0,0.00026818,2,"2024-06-10T09:02:59.999",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935194,1718010180023,-546.0,0.00026818,2,"2024-06-10T09:03:00.023",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935195,1718010180047,-1304.0,0.00026818,2,"2024-06-10T09:03:00.047",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935196,1718010180071,-3197.215,0.00026818,2,"2024-06-10T09:03:00.071",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935197,1718010180096,-1978.0,0.00026818,2,"2024-06-10T09:03:00.096",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935198,1718010180124,-155.42806937,0.00026866,2,"2024-06-10T09:03:00.124",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935199,1718010180153,-150.0,0.00026968,2,"2024-06-10T09:03:00.153",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935200,1718010180181,-155.1877213,0.00026992,2,"2024-06-10T09:03:00.181",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935201,1718010180206,-200.0,0.00027,2,"2024-06-10T09:03:00.206",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935202,1718010180233,-11050.72232115,0.00027,2,"2024-06-10T09:03:00.233",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935203,1718010180258,-193375.52763559,0.00027,2,"2024-06-10T09:03:00.258",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935204,1718010180286,-1300.0,0.00027,2,"2024-06-10T09:03:00.286",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935205,1718010180314,-150.0,0.00027,4,"2024-06-10T09:03:00.314",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935206,1718010180338,-150.0,0.00027,4,"2024-06-10T09:03:00.338",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935207,1718010180365,-150.0,0.00027,4,"2024-06-10T09:03:00.365",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935208,1718010180390,-150.0,0.00027,4,"2024-06-10T09:03:00.390",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935209,1718010180416,-150.0,0.00027,4,"2024-06-10T09:03:00.416",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935210,1718010180442,-151.0,0.00027,7,"2024-06-10T09:03:00.442",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935211,1718010180637,-152.744927,0.00027,7,"2024-06-10T09:03:00.637",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935212,1718010180662,-4030.76487032,0.00027,2,"2024-06-10T09:03:00.662",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935213,1718010180687,-151.0,0.00027,7,"2024-06-10T09:03:00.687",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935214,1718010180714,-151.0,0.00027,7,"2024-06-10T09:03:00.714",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935215,1718010180744,-151.0,0.00027,7,"2024-06-10T09:03:00.744",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935216,1718010180770,-33148.0,0.00027014,2,"2024-06-10T09:03:00.770",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935217,1718010180796,-34110.0,0.00027014,2,"2024-06-10T09:03:00.796",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935218,1718010180821,-574.0,0.00027014,2,"2024-06-10T09:03:00.821",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935219,1718010180847,-150.0,0.00027017,2,"2024-06-10T09:03:00.847",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935220,1718010180875,-152.02953993,0.00027037,2,"2024-06-10T09:03:00.875",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935221,1718010180899,-155.49958463,0.00027062,2,"2024-06-10T09:03:00.899",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935222,1718010180924,-155.42806937,0.00027073,2,"2024-06-10T09:03:00.924",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935223,1718010180947,-15084.15763555,0.00027136,2,"2024-06-10T09:03:00.947",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935224,1718010180976,-150.0,0.00027147,2,"2024-06-10T09:03:00.976",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935225,1718010181001,-2012.74489701,0.000272,2,"2024-06-10T09:03:01.001",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935226,1718010181024,-156.01619075,0.00027207,2,"2024-06-10T09:03:01.024",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935227,1718010181047,-155.42806937,0.00027211,2,"2024-06-10T09:03:01.047",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935228,1718010181070,-1050.23900762,0.00027214,2,"2024-06-10T09:03:01.070",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935229,1718010181095,-155.1877213,0.00027219,2,"2024-06-10T09:03:01.095",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935230,1718010181122,-152.02953993,0.00027226,2,"2024-06-10T09:03:01.122",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935231,1718010181146,-182.021945,0.00027337,2,"2024-06-10T09:03:01.146",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935232,1718010181169,-183.552064,0.00027337,2,"2024-06-10T09:03:01.169",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935233,1718010181193,-12184.695927,0.00027337,2,"2024-06-10T09:03:01.193",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935234,1718010181217,-213.911609,0.00027337,2,"2024-06-10T09:03:01.217",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935235,1718010181244,-171.524553,0.00027337,2,"2024-06-10T09:03:01.244",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935236,1718010181272,-13196.852726,0.00027337,2,"2024-06-10T09:03:01.272",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935237,1718010181297,-416.285864,0.00027337,2,"2024-06-10T09:03:01.297",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935238,1718010181321,-261.845016,0.00027337,2,"2024-06-10T09:03:01.321",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935239,1718010181347,-10528.540529,0.00027337,2,"2024-06-10T09:03:01.347",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935240,1718010181373,-185.480065,0.00027337,2,"2024-06-10T09:03:01.373",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935241,1718010181398,-180.714101,0.00027337,2,"2024-06-10T09:03:01.398",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935242,1718010181421,-235.61083,0.00027337,2,"2024-06-10T09:03:01.421",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935243,1718010181446,-2982.438397,0.00027337,2,"2024-06-10T09:03:01.446",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935244,1718010181472,-234.443873,0.00027337,2,"2024-06-10T09:03:01.472",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935245,1718010181499,-4061.565309,0.00027337,2,"2024-06-10T09:03:01.499",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935246,1718010181524,-202.470428,0.00027337,2,"2024-06-10T09:03:01.524",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935247,1718010181550,-217.959893,0.00027337,2,"2024-06-10T09:03:01.550",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935248,1718010181575,-155.46517658,0.00027337,2,"2024-06-10T09:03:01.575",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935249,1718010181600,-152.37659966,0.00027339,2,"2024-06-10T09:03:01.600",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935250,1718010181625,-152.04,0.00027387,2,"2024-06-10T09:03:01.625",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935251,1718010181650,-809.5948544,0.0002739,2,"2024-06-10T09:03:01.650",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935252,1718010181674,-150.0,0.00027397,2,"2024-06-10T09:03:01.674",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935253,1718010181698,-500.0,0.00027397,2,"2024-06-10T09:03:01.698",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935254,1718010181722,-500.0,0.00027397,2,"2024-06-10T09:03:01.722",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935255,1718010181746,-500.0,0.00027397,2,"2024-06-10T09:03:01.746",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935256,1718010181770,-500.0,0.00027397,2,"2024-06-10T09:03:01.770",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935257,1718010181795,-500.0,0.00027397,2,"2024-06-10T09:03:01.795",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935258,1718010181820,-500.0,0.00027397,2,"2024-06-10T09:03:01.820",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935259,1718010181845,-500.0,0.00027397,2,"2024-06-10T09:03:01.845",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935260,1718010181871,-500.0,0.00027397,2,"2024-06-10T09:03:01.871",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935261,1718010181895,-500.0,0.00027397,2,"2024-06-10T09:03:01.895",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935262,1718010181919,-500.0,0.00027397,2,"2024-06-10T09:03:01.919",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935263,1718010181943,-500.0,0.00027397,2,"2024-06-10T09:03:01.943",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935264,1718010181968,-500.0,0.00027397,2,"2024-06-10T09:03:01.968",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935265,1718010181995,-500.0,0.00027397,2,"2024-06-10T09:03:01.995",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935266,1718010182022,-500.0,0.00027397,2,"2024-06-10T09:03:02.022",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935267,1718010182052,-357.43312735,0.00027397,2,"2024-06-10T09:03:02.052",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935268,1718010182079,-500.0,0.00027397,2,"2024-06-10T09:03:02.079",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935269,1718010182106,-500.0,0.00027397,2,"2024-06-10T09:03:02.106",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935270,1718010182131,-500.0,0.00027397,2,"2024-06-10T09:03:02.131",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935271,1718010182157,-9620.05,0.00027397,2,"2024-06-10T09:03:02.157",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935272,1718010182182,-173.16,0.00027397,2,"2024-06-10T09:03:02.182",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935273,1718010182208,-5346.070624,0.00027397,7,"2024-06-10T09:03:02.208",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935274,1718010182236,-5346.070624,0.00027397,7,"2024-06-10T09:03:02.236",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935275,1718010182262,-5346.070624,0.00027397,7,"2024-06-10T09:03:02.262",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935276,1718010182287,-5346.070624,0.00027397,7,"2024-06-10T09:03:02.287",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935277,1718010182319,-5346.070624,0.00027397,7,"2024-06-10T09:03:02.319",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935278,1718010182342,-5346.070624,0.00027397,7,"2024-06-10T09:03:02.342",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935279,1718010182366,-5346.070624,0.00027397,7,"2024-06-10T09:03:02.366",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935280,1718010182391,-5346.070624,0.00027397,7,"2024-06-10T09:03:02.391",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935281,1718010182415,-2486.05012708,0.000274,2,"2024-06-10T09:03:02.415",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935282,1718010182439,-3517.06,0.000274,2,"2024-06-10T09:03:02.439",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935283,1718010182464,-4215.01,0.000274,2,"2024-06-10T09:03:02.464",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935284,1718010182487,-1004.38707222,0.000274,2,"2024-06-10T09:03:02.487",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935285,1718010182513,-151.0,0.000274,7,"2024-06-10T09:03:02.513",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935286,1718010182537,-474.89,0.000274,2,"2024-06-10T09:03:02.537",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935287,1718010182564,-474.89,0.000274,2,"2024-06-10T09:03:02.564",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935288,1718010182589,-474.89,0.000274,2,"2024-06-10T09:03:02.589",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935289,1718010182612,-474.89,0.000274,2,"2024-06-10T09:03:02.612",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935290,1718010182635,-474.89,0.000274,2,"2024-06-10T09:03:02.635",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935291,1718010182656,-474.89,0.000274,2,"2024-06-10T09:03:02.656",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935292,1718010182679,-474.89,0.000274,2,"2024-06-10T09:03:02.679",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935293,1718010182702,-474.89,0.000274,2,"2024-06-10T09:03:02.702",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935294,1718010182725,-474.89,0.000274,2,"2024-06-10T09:03:02.725",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935295,1718010182749,-474.89,0.000274,2,"2024-06-10T09:03:02.749",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935296,1718010182773,-5346.070624,0.000274,7,"2024-06-10T09:03:02.773",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935297,1718010182798,-5346.070624,0.000274,7,"2024-06-10T09:03:02.798",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935298,1718010182822,-397.360506,0.000274,2,"2024-06-10T09:03:02.822",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935299,1718010182850,-151.0,0.00027411,4,"2024-06-10T09:03:02.850",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935300,1718010182880,-150.0,0.00027419,2,"2024-06-10T09:03:02.880",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935301,1718010182907,-150.0,0.00027429,7,"2024-06-10T09:03:02.907",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935302,1718010182936,-152.02953993,0.00027432,2,"2024-06-10T09:03:02.936",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935303,1718010182967,-155.42806937,0.00027444,2,"2024-06-10T09:03:02.967",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935304,1718010182992,-150.0,0.000275,7,"2024-06-10T09:03:02.992",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935305,1718010183020,-770.21,0.000275,2,"2024-06-10T09:03:03.020",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935306,1718010183045,-150.0,0.00027534,2,"2024-06-10T09:03:03.045",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935307,1718010183070,-604.85439021,0.00027555,2,"2024-06-10T09:03:03.070",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935308,1718010183099,-155.42806937,0.00027575,2,"2024-06-10T09:03:03.099",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935309,1718010183128,-152.37659966,0.00027585,2,"2024-06-10T09:03:03.128",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935310,1718010183157,-150.0,0.000276,7,"2024-06-10T09:03:03.157",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935311,1718010183186,-155.42806937,0.0002763,2,"2024-06-10T09:03:03.186",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935312,1718010183217,-150.0,0.00027658,2,"2024-06-10T09:03:03.217",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935313,1718010183247,-150.0,0.00027671,2,"2024-06-10T09:03:03.247",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935314,1718010183275,-12184.695927,0.00027679,2,"2024-06-10T09:03:03.275",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935315,1718010183302,-213.911609,0.00027679,2,"2024-06-10T09:03:03.302",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935316,1718010183329,-13196.852726,0.00027679,2,"2024-06-10T09:03:03.329",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935317,1718010183354,-416.285864,0.00027679,2,"2024-06-10T09:03:03.354",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935318,1718010183380,-261.845016,0.00027679,2,"2024-06-10T09:03:03.380",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935319,1718010183406,-10528.540529,0.00027679,2,"2024-06-10T09:03:03.406",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935320,1718010183432,-2982.438397,0.00027679,2,"2024-06-10T09:03:03.432",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935321,1718010183457,-4061.565309,0.00027679,2,"2024-06-10T09:03:03.457",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935322,1718010183481,-151.0,0.00027679,7,"2024-06-10T09:03:03.481",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935323,1718010183510,-150.0,0.0002771,2,"2024-06-10T09:03:03.510",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935324,1718010183539,-150.0,0.00027752,2,"2024-06-10T09:03:03.539",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935325,1718010183565,-155.1877213,0.00027785,2,"2024-06-10T09:03:03.565",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935326,1718010183591,-183.552064,0.00027793,2,"2024-06-10T09:03:03.591",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935327,1718010183617,-150.0,0.00027808,2,"2024-06-10T09:03:03.617",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935328,1718010183644,-150.0,0.00027857,7,"2024-06-10T09:03:03.644",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935329,1718010183674,-150.0,0.0002786,2,"2024-06-10T09:03:03.674",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935330,1718010183701,-152.02953993,0.00027931,2,"2024-06-10T09:03:03.701",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935331,1718010183726,-150.0,0.00027945,2,"2024-06-10T09:03:03.726",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935332,1718010183753,-150.0,0.00027949,2,"2024-06-10T09:03:03.753",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935333,1718010183781,-150.0,0.0002795,2,"2024-06-10T09:03:03.781",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935334,1718010183810,-150.0,0.00027958,2,"2024-06-10T09:03:03.810",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935335,1718010183836,-163.48925101,0.00027962,2,"2024-06-10T09:03:03.836",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935336,1718010183865,-151.0,0.00027971,2,"2024-06-10T09:03:03.865",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935337,1718010183891,-224.8860613,0.00028,2,"2024-06-10T09:03:03.891",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935338,1718010183915,-3346.26590507,0.00028,2,"2024-06-10T09:03:03.915",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935339,1718010183940,-24268.91381523,0.00028,2,"2024-06-10T09:03:03.940",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935340,1718010183963,-485.3782763,0.00028,2,"2024-06-10T09:03:03.963",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935341,1718010183988,-150.0,0.00028,7,"2024-06-10T09:03:03.988",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935342,1718010184012,-152.87445,0.00028,7,"2024-06-10T09:03:04.012",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935343,1718010184037,-12184.695927,0.0002802,2,"2024-06-10T09:03:04.037",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935344,1718010184066,-213.911609,0.0002802,2,"2024-06-10T09:03:04.066",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935345,1718010184090,-13196.852726,0.0002802,2,"2024-06-10T09:03:04.090",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935346,1718010184116,-416.285864,0.0002802,2,"2024-06-10T09:03:04.116",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935347,1718010184140,-261.845016,0.0002802,2,"2024-06-10T09:03:04.140",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935348,1718010184163,-10528.540529,0.0002802,2,"2024-06-10T09:03:04.163",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935349,1718010184188,-2982.438397,0.0002802,2,"2024-06-10T09:03:04.188",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935350,1718010184214,-4061.565309,0.0002802,2,"2024-06-10T09:03:04.214",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935351,1718010184239,-152.02953993,0.00028021,2,"2024-06-10T09:03:04.239",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935352,1718010184262,-152.7171191,0.00028034,2,"2024-06-10T09:03:04.262",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935353,1718010184288,-150.0,0.00028049,2,"2024-06-10T09:03:04.288",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935354,1718010184316,-150.0,0.0002805,2,"2024-06-10T09:03:04.316",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935355,1718010184344,-152.02953993,0.00028075,2,"2024-06-10T09:03:04.344",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935356,1718010184370,-150.0,0.00028082,2,"2024-06-10T09:03:04.370",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935357,1718010184396,-1211.82,0.00028082,2,"2024-06-10T09:03:04.396",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935358,1718010184419,-882.73,0.00028082,2,"2024-06-10T09:03:04.419",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935359,1718010184449,-152.02953993,0.0002812,2,"2024-06-10T09:03:04.449",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935360,1718010184476,-4546.75153244,0.00028122,2,"2024-06-10T09:03:04.476",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935361,1718010184502,-150.0,0.00028128,2,"2024-06-10T09:03:04.502",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935362,1718010184528,-150.0,0.00028141,2,"2024-06-10T09:03:04.528",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935363,1718010184557,-150.0,0.00028165,2,"2024-06-10T09:03:04.557",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935364,1718010184585,-150.0,0.00028186,2,"2024-06-10T09:03:04.585",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935365,1718010184611,-150.0,0.000282,7,"2024-06-10T09:03:04.611",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935366,1718010184636,-154.32068212,0.00028202,2,"2024-06-10T09:03:04.636",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935367,1718010184660,-150.0,0.00028219,2,"2024-06-10T09:03:04.660",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935368,1718010184685,-155.42806937,0.00028238,2,"2024-06-10T09:03:04.685",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935369,1718010184709,-183.552064,0.00028248,2,"2024-06-10T09:03:04.709",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935370,1718010184738,-150.0,0.0002825,2,"2024-06-10T09:03:04.738",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935371,1718010184764,-150.0,0.00028286,7,"2024-06-10T09:03:04.764",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935372,1718010184793,-150.0,0.00028307,2,"2024-06-10T09:03:04.793",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935373,1718010184821,-150.0,0.00028342,2,"2024-06-10T09:03:04.821",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935374,1718010184845,-150.0,0.00028356,2,"2024-06-10T09:03:04.845",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935375,1718010184870,-526.42,0.00028356,2,"2024-06-10T09:03:04.870",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935376,1718010184894,-422.49,0.00028356,2,"2024-06-10T09:03:04.894",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935377,1718010184919,-150.0,0.00028356,2,"2024-06-10T09:03:04.919",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935378,1718010184945,-323.45,0.00028356,2,"2024-06-10T09:03:04.945",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935379,1718010184972,-359.58,0.00028356,2,"2024-06-10T09:03:04.972",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935380,1718010184997,-164.21,0.00028356,2,"2024-06-10T09:03:04.997",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935381,1718010185023,-154.72,0.00028356,2,"2024-06-10T09:03:05.023",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935382,1718010185053,-152.33,0.00028356,2,"2024-06-10T09:03:05.053",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935383,1718010185078,-5346.070624,0.00028362,7,"2024-06-10T09:03:05.078",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935384,1718010185104,-5346.070624,0.00028362,7,"2024-06-10T09:03:05.104",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935385,1718010185129,-12184.695927,0.00028362,2,"2024-06-10T09:03:05.129",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935386,1718010185155,-213.911609,0.00028362,2,"2024-06-10T09:03:05.155",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935387,1718010185347,-13196.852726,0.00028362,2,"2024-06-10T09:03:05.347",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935388,1718010185384,-416.285864,0.00028362,2,"2024-06-10T09:03:05.384",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935389,1718010185412,-261.845016,0.00028362,2,"2024-06-10T09:03:05.412",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935390,1718010185439,-10528.540529,0.00028362,2,"2024-06-10T09:03:05.439",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935391,1718010185463,-2982.438397,0.00028362,2,"2024-06-10T09:03:05.463",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935392,1718010185487,-4061.565309,0.00028362,2,"2024-06-10T09:03:05.487",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935393,1718010185516,-150.0,0.00028366,2,"2024-06-10T09:03:05.516",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935394,1718010185549,-150.0,0.0002837,2,"2024-06-10T09:03:05.549",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935395,1718010185578,-154.32068212,0.00028379,2,"2024-06-10T09:03:05.578",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935396,1718010185602,-155.0,0.000284,2,"2024-06-10T09:03:05.602",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935397,1718010185631,-152.02953993,0.00028422,2,"2024-06-10T09:03:05.631",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935398,1718010185658,-152.7171191,0.00028451,2,"2024-06-10T09:03:05.658",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935399,1718010185688,-152.02953993,0.00028461,2,"2024-06-10T09:03:05.688",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935400,1718010185714,-151.0,0.00028474,2,"2024-06-10T09:03:05.714",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935401,1718010185740,-150.0,0.00028474,2,"2024-06-10T09:03:05.740",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935402,1718010185769,-150.0,0.00028474,2,"2024-06-10T09:03:05.769",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935403,1718010185794,-150.0,0.00028474,2,"2024-06-10T09:03:05.794",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935404,1718010185820,-210.688,0.00028474,2,"2024-06-10T09:03:05.820",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935405,1718010185844,-152.881,0.00028474,2,"2024-06-10T09:03:05.844",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935406,1718010185870,-197.054,0.00028474,2,"2024-06-10T09:03:05.870",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935407,1718010185893,-240.056,0.00028474,2,"2024-06-10T09:03:05.893",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935408,1718010185917,-156.727,0.00028474,2,"2024-06-10T09:03:05.917",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935409,1718010185942,-168.428,0.00028474,2,"2024-06-10T09:03:05.942",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935410,1718010185967,-286.955,0.00028474,2,"2024-06-10T09:03:05.967",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935411,1718010185991,-184.118,0.00028474,2,"2024-06-10T09:03:05.991",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935412,1718010186014,-258.092,0.00028474,2,"2024-06-10T09:03:06.014",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935413,1718010186038,-201.796,0.00028474,2,"2024-06-10T09:03:06.038",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935414,1718010186063,-199.664,0.00028474,2,"2024-06-10T09:03:06.063",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935415,1718010186088,-150.691,0.00028474,2,"2024-06-10T09:03:06.088",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935416,1718010186115,-150.202,0.00028474,2,"2024-06-10T09:03:06.115",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935417,1718010186141,-151.0,0.00028474,7,"2024-06-10T09:03:06.141",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935418,1718010186166,-150.0,0.00028474,2,"2024-06-10T09:03:06.166",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935419,1718010186193,-290.0,0.00028474,2,"2024-06-10T09:03:06.193",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935420,1718010186220,-361.667,0.00028474,2,"2024-06-10T09:03:06.220",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935421,1718010186250,-155.1877213,0.00028489,2,"2024-06-10T09:03:06.250",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935422,1718010186279,-150.0,0.00028493,2,"2024-06-10T09:03:06.279",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935423,1718010186307,-150.0,0.000285,7,"2024-06-10T09:03:06.307",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935424,1718010186333,-150.0,0.000285,7,"2024-06-10T09:03:06.333",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935425,1718010186364,-155.42806937,0.00028518,2,"2024-06-10T09:03:06.364",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935426,1718010186394,-15084.15763555,0.00028518,2,"2024-06-10T09:03:06.394",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935427,1718010186424,-150.0,0.00028524,2,"2024-06-10T09:03:06.424",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935428,1718010186454,-152.02953993,0.0002853,2,"2024-06-10T09:03:06.454",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935429,1718010186482,-155.1877213,0.0002855,2,"2024-06-10T09:03:06.482",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935430,1718010186515,-150.0,0.0002861,2,"2024-06-10T09:03:06.515",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935431,1718010186541,-150.0,0.0002863,2,"2024-06-10T09:03:06.541",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935432,1718010186573,-150.0,0.00028675,2,"2024-06-10T09:03:06.573",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935433,1718010186599,-12184.695927,0.00028704,2,"2024-06-10T09:03:06.599",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935434,1718010186626,-213.911609,0.00028704,2,"2024-06-10T09:03:06.626",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935435,1718010186653,-13196.852726,0.00028704,2,"2024-06-10T09:03:06.653",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935436,1718010186678,-416.285864,0.00028704,2,"2024-06-10T09:03:06.678",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935437,1718010186710,-261.845016,0.00028704,2,"2024-06-10T09:03:06.710",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935438,1718010186736,-10528.540529,0.00028704,2,"2024-06-10T09:03:06.736",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935439,1718010186760,-2982.438397,0.00028704,2,"2024-06-10T09:03:06.760",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935440,1718010186785,-4061.565309,0.00028704,2,"2024-06-10T09:03:06.785",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935441,1718010186810,-182.021945,0.00028704,2,"2024-06-10T09:03:06.810",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935442,1718010186835,-185.480065,0.00028704,2,"2024-06-10T09:03:06.835",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935443,1718010186861,-217.959893,0.00028704,2,"2024-06-10T09:03:06.861",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935444,1718010186890,-183.552064,0.00028704,2,"2024-06-10T09:03:06.890",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935445,1718010186916,-150.0,0.00028714,7,"2024-06-10T09:03:06.916",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935446,1718010186944,-150.0,0.00028715,2,"2024-06-10T09:03:06.944",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935447,1718010186972,-150.0,0.00028724,2,"2024-06-10T09:03:06.972",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935448,1718010186999,-152.02953993,0.00028755,2,"2024-06-10T09:03:06.999",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935449,1718010187030,-150.0,0.00028763,2,"2024-06-10T09:03:07.030",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935450,1718010187056,-150.0,0.00028766,2,"2024-06-10T09:03:07.056",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935451,1718010187082,-150.0,0.00028767,2,"2024-06-10T09:03:07.082",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935452,1718010187113,-150.0,0.0002877,2,"2024-06-10T09:03:07.113",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935453,1718010187142,-155.42806937,0.00028776,2,"2024-06-10T09:03:07.142",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935454,1718010187167,-150.0,0.0002878,2,"2024-06-10T09:03:07.167",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935455,1718010187193,-3517.06,0.000288,2,"2024-06-10T09:03:07.193",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935456,1718010187222,-4215.01,0.000288,2,"2024-06-10T09:03:07.222",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935457,1718010187249,-150.0,0.000288,7,"2024-06-10T09:03:07.249",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935458,1718010187275,-1500.0,0.000288,2,"2024-06-10T09:03:07.275",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935459,1718010187302,-2188.0,0.000288,2,"2024-06-10T09:03:07.302",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935460,1718010187335,-152.02953993,0.00028807,2,"2024-06-10T09:03:07.335",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935461,1718010187365,-155.18772134,0.00028854,2,"2024-06-10T09:03:07.365",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935462,1718010187395,-155.42806937,0.00028863,2,"2024-06-10T09:03:07.395",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935463,1718010187420,-150.0,0.00028904,2,"2024-06-10T09:03:07.420",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935464,1718010187446,-150.0,0.00028904,2,"2024-06-10T09:03:07.446",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935465,1718010187473,-161.70060145,0.00028941,2,"2024-06-10T09:03:07.473",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935466,1718010187499,-935.98846925,0.00028941,2,"2024-06-10T09:03:07.499",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935467,1718010187525,-6744.4658293,0.00028941,2,"2024-06-10T09:03:07.525",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935468,1718010187550,-2154.27648592,0.00028941,2,"2024-06-10T09:03:07.550",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935469,1718010187582,-150.0,0.0002897,2,"2024-06-10T09:03:07.582",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935470,1718010187610,-2100.0,0.00029,20,"2024-06-10T09:03:07.610",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935471,1718010187635,-150.0,0.00029,7,"2024-06-10T09:03:07.635",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935472,1718010187667,-350906.97371064,0.00029041,13,"2024-06-10T09:03:07.667",0.00032485,22.86,0.9978247800735147,1147691837.0308216]
[328935473,1718010395769,192.0,0.00027361,120,"2024-06-10T09:06:35.769",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935500,1718010632662,-150.0,0.00019725,2,"2024-06-10T09:10:32.662",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935502,1718010632672,-226.69645122,0.000201,2,"2024-06-10T09:10:32.672",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935504,1718010632682,-549.50595062,0.00021889,2,"2024-06-10T09:10:32.682",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935506,1718010632692,-1620.0,0.000226,2,"2024-06-10T09:10:32.692",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935508,1718010632703,-615.0,0.000226,2,"2024-06-10T09:10:32.703",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935510,1718010632713,-257.30679878,0.00023,6,"2024-06-10T09:10:32.713",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935512,1718010632723,-462.12,0.00024681,2,"2024-06-10T09:10:32.723",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935514,1718010632734,-800.0,0.00024986,2,"2024-06-10T09:10:32.734",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935516,1718010632744,-1250.0,0.00025,2,"2024-06-10T09:10:32.744",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935518,1718010632755,-165.50067227,0.00026058,2,"2024-06-10T09:10:32.755",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935520,1718010632766,-152.02953998,0.00026186,2,"2024-06-10T09:10:32.766",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935522,1718010632776,-152.02953998,0.0002637,2,"2024-06-10T09:10:32.776",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935524,1718010632786,-152.02954,0.00026437,2,"2024-06-10T09:10:32.786",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935525,1718010632796,-165.50067227,0.00026491,2,"2024-06-10T09:10:32.796",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935526,1718010632806,-192.43,0.00026681,2,"2024-06-10T09:10:32.806",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935527,1718010632816,-1000.0,0.00026739,2,"2024-06-10T09:10:32.816",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935528,1718010632826,-462.12,0.00026945,2,"2024-06-10T09:10:32.826",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935529,1718010632835,-495.98018966,0.00027,2,"2024-06-10T09:10:32.835",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935530,1718010632848,-1928.10139456,0.00027,2,"2024-06-10T09:10:32.848",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935531,1718010632858,-1300.0,0.00027,2,"2024-06-10T09:10:32.858",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935532,1718010632868,-165.50067227,0.00027049,2,"2024-06-10T09:10:32.868",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935533,1718010632878,-155.49958463,0.0002708,2,"2024-06-10T09:10:32.878",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935534,1718010632887,-155.49958464,0.00027124,2,"2024-06-10T09:10:32.887",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935535,1718010632897,-500.0,0.00027361,2,"2024-06-10T09:10:32.897",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935536,1718010632907,-1042.87918512,0.00027361,2,"2024-06-10T09:10:32.907",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935537,1718010632916,-155.0,0.00027361,2,"2024-06-10T09:10:32.916",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935538,1718010632925,-165.50067227,0.00027368,2,"2024-06-10T09:10:32.925",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935539,1718010632935,-167.0,0.00027382,2,"2024-06-10T09:10:32.935",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935540,1718010632944,-807.88779777,0.0002739,2,"2024-06-10T09:10:32.944",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935541,1718010632954,-2486.05012708,0.000274,2,"2024-06-10T09:10:32.954",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935542,1718010632963,-165.50067227,0.00027418,2,"2024-06-10T09:10:32.963",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935543,1718010632972,-152.37659966,0.0002745,2,"2024-06-10T09:10:32.972",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935544,1718010632982,-169.35,0.00027569,2,"2024-06-10T09:10:32.982",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935545,1718010632991,-250.0,0.00027689,2,"2024-06-10T09:10:32.991",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935546,1718010633000,-152.37659966,0.0002782,2,"2024-06-10T09:10:33.000",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935547,1718010633011,-155.00128118,0.00027932,2,"2024-06-10T09:10:33.011",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935548,1718010633021,-163.26,0.00027979,2,"2024-06-10T09:10:33.021",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935549,1718010633031,-224.8860613,0.00028,2,"2024-06-10T09:10:33.031",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935550,1718010633040,-600.45825664,0.00028,2,"2024-06-10T09:10:33.040",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935551,1718010633049,-850.87,0.00028082,2,"2024-06-10T09:10:33.049",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935552,1718010633058,-417.44,0.00028082,2,"2024-06-10T09:10:33.058",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935553,1718010633067,-850.87,0.00028082,2,"2024-06-10T09:10:33.067",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935554,1718010633076,-417.44,0.00028082,2,"2024-06-10T09:10:33.076",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935555,1718010633085,-417.44,0.00028082,2,"2024-06-10T09:10:33.085",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935556,1718010633094,-850.87,0.00028082,2,"2024-06-10T09:10:33.094",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935557,1718010633104,-417.44,0.00028082,2,"2024-06-10T09:10:33.104",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935558,1718010633113,-850.87,0.00028082,2,"2024-06-10T09:10:33.113",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935559,1718010633123,-417.44,0.00028082,2,"2024-06-10T09:10:33.123",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935560,1718010633132,-850.87,0.00028082,2,"2024-06-10T09:10:33.132",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935561,1718010633141,-417.44,0.00028082,2,"2024-06-10T09:10:33.141",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935562,1718010633151,-850.87,0.00028082,2,"2024-06-10T09:10:33.151",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935563,1718010633160,-417.44,0.00028082,2,"2024-06-10T09:10:33.160",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935564,1718010633171,-850.87,0.00028082,2,"2024-06-10T09:10:33.171",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935565,1718010633180,-850.87,0.00028082,2,"2024-06-10T09:10:33.180",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935566,1718010633190,-417.44,0.00028082,2,"2024-06-10T09:10:33.190",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935567,1718010633200,-850.87,0.00028082,2,"2024-06-10T09:10:33.200",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935568,1718010633209,-417.44,0.00028082,2,"2024-06-10T09:10:33.209",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935569,1718010633219,-417.44,0.00028082,2,"2024-06-10T09:10:33.219",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935570,1718010633229,-850.87,0.00028082,2,"2024-06-10T09:10:33.229",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935571,1718010633239,-850.87,0.00028082,2,"2024-06-10T09:10:33.239",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935572,1718010633249,-417.44,0.00028082,2,"2024-06-10T09:10:33.249",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935573,1718010633260,-417.44,0.00028082,2,"2024-06-10T09:10:33.260",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935574,1718010633270,-850.87,0.00028082,2,"2024-06-10T09:10:33.270",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935575,1718010633279,-417.44,0.00028082,2,"2024-06-10T09:10:33.279",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935576,1718010633289,-850.87,0.00028082,2,"2024-06-10T09:10:33.289",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935577,1718010633299,-417.44,0.00028082,2,"2024-06-10T09:10:33.299",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935578,1718010633309,-850.87,0.00028082,2,"2024-06-10T09:10:33.309",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935579,1718010633319,-2010.46599035,0.00028118,2,"2024-06-10T09:10:33.319",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935580,1718010633329,-154.32068212,0.00028179,2,"2024-06-10T09:10:33.329",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935581,1718010633339,-167.0,0.00028286,2,"2024-06-10T09:10:33.339",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935582,1718010633349,-422.68,0.00028356,2,"2024-06-10T09:10:33.349",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935583,1718010633360,-151.75,0.00028356,2,"2024-06-10T09:10:33.360",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935584,1718010633373,-151.34,0.00028356,2,"2024-06-10T09:10:33.373",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935585,1718010633383,-526.42,0.00028356,2,"2024-06-10T09:10:33.383",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935586,1718010633393,-150.0,0.00028356,2,"2024-06-10T09:10:33.393",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935587,1718010633404,-157.23,0.00028356,2,"2024-06-10T09:10:33.404",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935588,1718010633416,-164.21,0.00028356,2,"2024-06-10T09:10:33.416",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935589,1718010633426,-150.0,0.00028356,2,"2024-06-10T09:10:33.426",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935590,1718010633436,-353.44,0.00028356,2,"2024-06-10T09:10:33.436",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935591,1718010633447,-150.0,0.00028356,2,"2024-06-10T09:10:33.447",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935592,1718010633457,-422.68,0.00028356,2,"2024-06-10T09:10:33.457",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935593,1718010633468,-526.42,0.00028356,2,"2024-06-10T09:10:33.468",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935594,1718010633478,-150.0,0.00028356,2,"2024-06-10T09:10:33.478",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935595,1718010633488,-353.44,0.00028356,2,"2024-06-10T09:10:33.488",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935596,1718010633498,-164.21,0.00028356,2,"2024-06-10T09:10:33.498",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935597,1718010633509,-150.0,0.00028356,2,"2024-06-10T09:10:33.509",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935598,1718010633519,-150.0,0.00028356,2,"2024-06-10T09:10:33.519",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935599,1718010633529,-150.0,0.00028356,2,"2024-06-10T09:10:33.529",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935600,1718010633540,-150.0,0.00028356,2,"2024-06-10T09:10:33.540",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935601,1718010633551,-150.0,0.00028356,2,"2024-06-10T09:10:33.551",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935602,1718010633561,-150.0,0.00028356,2,"2024-06-10T09:10:33.561",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935603,1718010633572,-150.0,0.00028356,2,"2024-06-10T09:10:33.572",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935604,1718010633583,-422.68,0.00028356,2,"2024-06-10T09:10:33.583",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935605,1718010633594,-353.44,0.00028356,2,"2024-06-10T09:10:33.594",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935606,1718010633604,-526.42,0.00028356,2,"2024-06-10T09:10:33.604",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935607,1718010633615,-164.21,0.00028356,2,"2024-06-10T09:10:33.615",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935608,1718010633625,-150.0,0.00028356,2,"2024-06-10T09:10:33.625",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935609,1718010633635,-422.68,0.00028356,2,"2024-06-10T09:10:33.635",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935610,1718010633645,-526.42,0.00028356,2,"2024-06-10T09:10:33.645",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935611,1718010633657,-150.0,0.00028356,2,"2024-06-10T09:10:33.657",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935612,1718010633666,-164.21,0.00028356,2,"2024-06-10T09:10:33.666",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935613,1718010633677,-150.0,0.00028356,2,"2024-06-10T09:10:33.677",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935614,1718010633688,-150.0,0.00028356,2,"2024-06-10T09:10:33.688",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935615,1718010633699,-353.44,0.00028356,2,"2024-06-10T09:10:33.699",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935616,1718010633709,-150.0,0.00028356,2,"2024-06-10T09:10:33.709",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935617,1718010633720,-421.73,0.00028356,2,"2024-06-10T09:10:33.720",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935618,1718010633730,-150.0,0.00028356,2,"2024-06-10T09:10:33.730",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935619,1718010633740,-1070.17,0.00028356,2,"2024-06-10T09:10:33.740",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935621,1718010633750,-150.0,0.00028356,2,"2024-06-10T09:10:33.750",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935623,1718010633762,-214.65,0.00028356,2,"2024-06-10T09:10:33.762",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935625,1718010633772,-353.44,0.00028356,2,"2024-06-10T09:10:33.772",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935627,1718010633783,-150.0,0.00028356,2,"2024-06-10T09:10:33.783",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935629,1718010633793,-150.0,0.00028356,2,"2024-06-10T09:10:33.793",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935630,1718010633803,-150.0,0.00028356,2,"2024-06-10T09:10:33.803",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935631,1718010633813,-164.21,0.00028356,2,"2024-06-10T09:10:33.813",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935632,1718010633823,-422.68,0.00028356,2,"2024-06-10T09:10:33.823",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935633,1718010633833,-150.0,0.00028356,2,"2024-06-10T09:10:33.833",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935634,1718010633842,-150.0,0.00028356,2,"2024-06-10T09:10:33.842",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935635,1718010633852,-150.0,0.00028356,2,"2024-06-10T09:10:33.852",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935636,1718010633862,-1080.61,0.00028356,2,"2024-06-10T09:10:33.862",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935637,1718010633872,-705.42,0.00028356,2,"2024-06-10T09:10:33.872",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935638,1718010633881,-150.0,0.00028356,2,"2024-06-10T09:10:33.881",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935639,1718010633891,-422.68,0.00028356,2,"2024-06-10T09:10:33.891",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935640,1718010633902,-150.0,0.00028356,2,"2024-06-10T09:10:33.902",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935641,1718010633912,-164.21,0.00028356,2,"2024-06-10T09:10:33.912",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935642,1718010633922,-150.0,0.00028356,2,"2024-06-10T09:10:33.922",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935643,1718010633932,-353.44,0.00028356,2,"2024-06-10T09:10:33.932",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935645,1718010633942,-165.04,0.00028356,2,"2024-06-10T09:10:33.942",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935647,1718010633952,-422.68,0.00028356,2,"2024-06-10T09:10:33.952",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935649,1718010633963,-150.0,0.00028356,2,"2024-06-10T09:10:33.963",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935651,1718010633973,-150.0,0.00028356,2,"2024-06-10T09:10:33.973",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935653,1718010633983,-164.21,0.00028356,2,"2024-06-10T09:10:33.983",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935655,1718010633994,-353.44,0.00028356,2,"2024-06-10T09:10:33.994",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935657,1718010634005,-422.68,0.00028356,2,"2024-06-10T09:10:34.005",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935659,1718010634016,-150.0,0.00028356,2,"2024-06-10T09:10:34.016",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935661,1718010634026,-150.0,0.00028356,2,"2024-06-10T09:10:34.026",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935663,1718010634036,-150.0,0.00028356,2,"2024-06-10T09:10:34.036",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935665,1718010634046,-164.21,0.00028356,2,"2024-06-10T09:10:34.046",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935667,1718010634057,-353.44,0.00028356,2,"2024-06-10T09:10:34.057",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935669,1718010634067,-150.0,0.00028356,2,"2024-06-10T09:10:34.067",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935671,1718010634077,-422.68,0.00028356,2,"2024-06-10T09:10:34.077",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935673,1718010634088,-150.0,0.00028356,2,"2024-06-10T09:10:34.088",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935675,1718010634098,-163.66,0.00028356,2,"2024-06-10T09:10:34.098",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935677,1718010634107,-353.44,0.00028356,2,"2024-06-10T09:10:34.107",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935679,1718010634117,-294.74,0.00028356,2,"2024-06-10T09:10:34.117",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935681,1718010634127,-150.0,0.00028356,2,"2024-06-10T09:10:34.127",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935683,1718010634137,-164.21,0.00028356,2,"2024-06-10T09:10:34.137",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935685,1718010634147,-353.44,0.00028356,2,"2024-06-10T09:10:34.147",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935687,1718010634157,-164.21,0.00028356,2,"2024-06-10T09:10:34.157",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935689,1718010634167,-150.0,0.00028356,2,"2024-06-10T09:10:34.167",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935691,1718010634177,-248.53,0.00028356,2,"2024-06-10T09:10:34.177",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935693,1718010634188,-164.0,0.00028356,2,"2024-06-10T09:10:34.188",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935695,1718010634198,-306.67,0.00028356,2,"2024-06-10T09:10:34.198",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935697,1718010634207,-3368.95,0.000285,2,"2024-06-10T09:10:34.207",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935699,1718010634217,-5155.0,0.00028549,2,"2024-06-10T09:10:34.217",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935701,1718010634227,-290.0,0.00028549,2,"2024-06-10T09:10:34.227",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935703,1718010634239,-5784.0,0.00028549,2,"2024-06-10T09:10:34.239",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935704,1718010634250,-1573.0,0.00028549,2,"2024-06-10T09:10:34.250",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935705,1718010634262,-38061.0,0.00028549,2,"2024-06-10T09:10:34.262",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935706,1718010634272,-454.67515328,0.00028841,2,"2024-06-10T09:10:34.272",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935707,1718010634282,-2771.62956935,0.00028941,2,"2024-06-10T09:10:34.282",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935708,1718010634292,-193.73200982,0.00028941,2,"2024-06-10T09:10:34.292",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935709,1718010634302,-1000.0,0.00028941,2,"2024-06-10T09:10:34.302",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935710,1718010634312,-1000.0,0.00028941,2,"2024-06-10T09:10:34.312",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935711,1718010634322,-7500.0,0.00028941,2,"2024-06-10T09:10:34.322",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935712,1718010634332,-1302.1643,0.00028941,2,"2024-06-10T09:10:34.332",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935713,1718010634342,-454.67515324,0.00028959,2,"2024-06-10T09:10:34.342",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935714,1718010634352,-3000.0,0.0002897,2,"2024-06-10T09:10:34.352",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935715,1718010634363,-155.0,0.00029006,2,"2024-06-10T09:10:34.363",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935716,1718010634377,-929.30112029,0.00029006,2,"2024-06-10T09:10:34.377",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935717,1718010634387,-2771.62956932,0.00029028,2,"2024-06-10T09:10:34.387",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935718,1718010634398,-500.0,0.0002904,2,"2024-06-10T09:10:34.398",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935719,1718010634410,-158.90723232,0.0002904,2,"2024-06-10T09:10:34.410",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935720,1718010634419,-500.0,0.0002904,2,"2024-06-10T09:10:34.419",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935721,1718010634429,-500.0,0.0002904,2,"2024-06-10T09:10:34.429",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935722,1718010634440,-208.11227656,0.0002904,2,"2024-06-10T09:10:34.440",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935723,1718010634452,-157.2299382,0.0002904,2,"2024-06-10T09:10:34.452",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935724,1718010634461,-500.0,0.0002904,2,"2024-06-10T09:10:34.461",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935725,1718010634471,-500.0,0.0002904,2,"2024-06-10T09:10:34.471",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935726,1718010634481,-150.0,0.00029041,2,"2024-06-10T09:10:34.481",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935727,1718010634491,-422.71771931,0.00029041,4,"2024-06-10T09:10:34.491",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935728,1718010634500,-404.27802441,0.00029041,4,"2024-06-10T09:10:34.500",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935729,1718010634511,-410.45661665,0.00029041,2,"2024-06-10T09:10:34.511",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935730,1718010634523,-500.0,0.00029041,4,"2024-06-10T09:10:34.523",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935731,1718010634532,-500.0,0.00029041,4,"2024-06-10T09:10:34.532",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935732,1718010634543,-500.0,0.00029041,4,"2024-06-10T09:10:34.543",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935733,1718010634553,-500.0,0.00029041,4,"2024-06-10T09:10:34.553",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935734,1718010634563,-500.0,0.00029041,4,"2024-06-10T09:10:34.563",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935735,1718010634573,-500.0,0.00029041,4,"2024-06-10T09:10:34.573",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935736,1718010634583,-500.0,0.00029041,4,"2024-06-10T09:10:34.583",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935737,1718010634593,-500.0,0.00029041,4,"2024-06-10T09:10:34.593",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935738,1718010634603,-500.0,0.00029041,4,"2024-06-10T09:10:34.603",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935739,1718010634613,-407.85803086,0.00029041,4,"2024-06-10T09:10:34.613",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935740,1718010634623,-500.0,0.00029041,4,"2024-06-10T09:10:34.623",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935741,1718010634633,-500.0,0.00029041,4,"2024-06-10T09:10:34.633",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935742,1718010634643,-500.0,0.00029041,4,"2024-06-10T09:10:34.643",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935743,1718010634652,-500.0,0.00029041,4,"2024-06-10T09:10:34.652",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935744,1718010634662,-500.0,0.00029041,4,"2024-06-10T09:10:34.662",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935745,1718010634673,-500.0,0.00029041,4,"2024-06-10T09:10:34.673",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935746,1718010634683,-624.96138611,0.00029041,4,"2024-06-10T09:10:34.683",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935747,1718010634693,-212.72299006,0.00029041,4,"2024-06-10T09:10:34.693",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935748,1718010634703,-500.0,0.00029041,4,"2024-06-10T09:10:34.703",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935749,1718010634712,-500.0,0.00029041,4,"2024-06-10T09:10:34.712",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935750,1718010634722,-500.0,0.00029041,4,"2024-06-10T09:10:34.722",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935751,1718010634733,-500.0,0.00029041,4,"2024-06-10T09:10:34.733",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935752,1718010634743,-223.12377533,0.00029041,4,"2024-06-10T09:10:34.743",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935753,1718010634753,-2328.7,0.00029041,4,"2024-06-10T09:10:34.753",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935754,1718010634764,-2328.7,0.00029041,4,"2024-06-10T09:10:34.764",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935755,1718010634773,-2328.7,0.00029041,4,"2024-06-10T09:10:34.773",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935756,1718010634782,-2328.7,0.00029041,4,"2024-06-10T09:10:34.782",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935757,1718010634792,-2328.7,0.00029041,4,"2024-06-10T09:10:34.792",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935758,1718010634802,-2328.7,0.00029041,4,"2024-06-10T09:10:34.802",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935759,1718010634812,-2328.7,0.00029041,4,"2024-06-10T09:10:34.812",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935760,1718010634822,-2328.7,0.00029041,4,"2024-06-10T09:10:34.822",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935761,1718010634832,-2328.7,0.00029041,4,"2024-06-10T09:10:34.832",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935762,1718010634842,-2328.7,0.00029041,4,"2024-06-10T09:10:34.842",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935763,1718010634852,-2328.7,0.00029041,4,"2024-06-10T09:10:34.852",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935764,1718010634862,-666.03,0.00029041,4,"2024-06-10T09:10:34.862",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935765,1718010634873,-666.03,0.00029041,4,"2024-06-10T09:10:34.873",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935766,1718010634884,-666.03,0.00029041,4,"2024-06-10T09:10:34.884",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935767,1718010634893,-666.03,0.00029041,4,"2024-06-10T09:10:34.893",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935768,1718010634903,-666.03,0.00029041,4,"2024-06-10T09:10:34.903",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935769,1718010634914,-666.03,0.00029041,4,"2024-06-10T09:10:34.914",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935770,1718010634924,-666.03,0.00029041,4,"2024-06-10T09:10:34.924",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935771,1718010634934,-666.03,0.00029041,4,"2024-06-10T09:10:34.934",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935772,1718010634945,-666.03,0.00029041,4,"2024-06-10T09:10:34.945",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935773,1718010634955,-666.03,0.00029041,4,"2024-06-10T09:10:34.955",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935774,1718010634965,-666.03,0.00029041,4,"2024-06-10T09:10:34.965",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935775,1718010634975,-987.48,0.00029041,4,"2024-06-10T09:10:34.975",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935776,1718010634985,-987.48,0.00029041,4,"2024-06-10T09:10:34.985",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935777,1718010634995,-987.48,0.00029041,4,"2024-06-10T09:10:34.995",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935778,1718010635004,-987.48,0.00029041,4,"2024-06-10T09:10:35.004",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935779,1718010635015,-987.48,0.00029041,4,"2024-06-10T09:10:35.015",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935780,1718010635025,-2034.73,0.00029041,4,"2024-06-10T09:10:35.025",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935781,1718010635035,-987.48,0.00029041,4,"2024-06-10T09:10:35.035",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935782,1718010635045,-2034.73,0.00029041,4,"2024-06-10T09:10:35.045",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935783,1718010635055,-987.48,0.00029041,4,"2024-06-10T09:10:35.055",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935784,1718010635065,-2034.73,0.00029041,4,"2024-06-10T09:10:35.065",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935785,1718010635075,-987.48,0.00029041,4,"2024-06-10T09:10:35.075",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935786,1718010635085,-2034.73,0.00029041,4,"2024-06-10T09:10:35.085",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935787,1718010635096,-987.48,0.00029041,4,"2024-06-10T09:10:35.096",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935788,1718010635106,-2034.73,0.00029041,4,"2024-06-10T09:10:35.106",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935789,1718010635116,-987.48,0.00029041,4,"2024-06-10T09:10:35.116",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935790,1718010635126,-2034.73,0.00029041,4,"2024-06-10T09:10:35.126",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935791,1718010635136,-2034.73,0.00029041,4,"2024-06-10T09:10:35.136",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935792,1718010635146,-987.48,0.00029041,4,"2024-06-10T09:10:35.146",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935793,1718010635156,-2034.73,0.00029041,4,"2024-06-10T09:10:35.156",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935794,1718010635166,-2034.73,0.00029041,4,"2024-06-10T09:10:35.166",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935795,1718010635176,-2034.73,0.00029041,4,"2024-06-10T09:10:35.176",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935796,1718010635186,-2034.73,0.00029041,4,"2024-06-10T09:10:35.186",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935797,1718010635196,-2034.73,0.00029041,4,"2024-06-10T09:10:35.196",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935798,1718010635206,-2034.73,0.00029041,4,"2024-06-10T09:10:35.206",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935799,1718010635216,-2034.73,0.00029041,4,"2024-06-10T09:10:35.216",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935800,1718010635227,-2034.73,0.00029041,4,"2024-06-10T09:10:35.227",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935801,1718010635237,-2034.73,0.00029041,4,"2024-06-10T09:10:35.237",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935802,1718010635247,-2034.73,0.00029041,4,"2024-06-10T09:10:35.247",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935803,1718010635258,-2034.73,0.00029041,4,"2024-06-10T09:10:35.258",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935804,1718010635268,-2034.73,0.00029041,4,"2024-06-10T09:10:35.268",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935805,1718010635278,-500.0,0.00029041,4,"2024-06-10T09:10:35.278",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935806,1718010635288,-500.0,0.00029041,4,"2024-06-10T09:10:35.288",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935807,1718010635298,-500.0,0.00029041,4,"2024-06-10T09:10:35.298",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935808,1718010635308,-500.0,0.00029041,4,"2024-06-10T09:10:35.308",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935809,1718010635467,-500.0,0.00029041,4,"2024-06-10T09:10:35.467",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935810,1718010635478,-500.0,0.00029041,4,"2024-06-10T09:10:35.478",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935811,1718010635488,-500.0,0.00029041,4,"2024-06-10T09:10:35.488",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935812,1718010635498,-500.0,0.00029041,4,"2024-06-10T09:10:35.498",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935813,1718010635509,-842.8382605,0.00029041,4,"2024-06-10T09:10:35.509",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935814,1718010635537,-94.7717395,0.00029041,4,"2024-06-10T09:10:35.537",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935815,1718010635547,-500.0,0.00029041,4,"2024-06-10T09:10:35.547",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935816,1718010635558,-752.01536032,0.00029041,4,"2024-06-10T09:10:35.558",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935817,1718010635575,-185.59463968,0.00029041,4,"2024-06-10T09:10:35.575",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935818,1718010635585,-211.48920453,0.00029041,4,"2024-06-10T09:10:35.585",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935819,1718010635601,-288.51079547,0.00029041,4,"2024-06-10T09:10:35.601",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935820,1718010635611,-937.61,0.00029041,4,"2024-06-10T09:10:35.611",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935821,1718010635621,-500.0,0.00029041,4,"2024-06-10T09:10:35.621",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935822,1718010635630,-500.0,0.00029041,4,"2024-06-10T09:10:35.630",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935823,1718010635640,-937.61,0.00029041,4,"2024-06-10T09:10:35.640",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935824,1718010635650,-500.0,0.00029041,4,"2024-06-10T09:10:35.650",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935825,1718010635659,-500.0,0.00029041,4,"2024-06-10T09:10:35.659",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935826,1718010635669,-937.61,0.00029041,4,"2024-06-10T09:10:35.669",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935827,1718010635681,-500.0,0.00029041,4,"2024-06-10T09:10:35.681",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935828,1718010635691,-500.0,0.00029041,4,"2024-06-10T09:10:35.691",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935829,1718010635702,-937.61,0.00029041,4,"2024-06-10T09:10:35.702",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935830,1718010635713,-500.0,0.00029041,4,"2024-06-10T09:10:35.713",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935831,1718010635724,-500.0,0.00029041,4,"2024-06-10T09:10:35.724",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935832,1718010635736,-937.61,0.00029041,4,"2024-06-10T09:10:35.736",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935833,1718010635747,-500.0,0.00029041,4,"2024-06-10T09:10:35.747",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935834,1718010635757,-500.0,0.00029041,4,"2024-06-10T09:10:35.757",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935835,1718010635767,-937.61,0.00029041,4,"2024-06-10T09:10:35.767",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935836,1718010635777,-549.11385053,0.00029041,4,"2024-06-10T09:10:35.777",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935837,1718010635788,-500.0,0.00029041,4,"2024-06-10T09:10:35.788",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935838,1718010635798,-937.61,0.00029041,4,"2024-06-10T09:10:35.798",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935839,1718010635808,-500.0,0.00029041,4,"2024-06-10T09:10:35.808",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935840,1718010635818,-937.61,0.00029041,4,"2024-06-10T09:10:35.818",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935841,1718010635830,-500.0,0.00029041,4,"2024-06-10T09:10:35.830",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935842,1718010635840,-937.61,0.00029041,4,"2024-06-10T09:10:35.840",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935843,1718010635851,-500.0,0.00029041,4,"2024-06-10T09:10:35.851",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935844,1718010635861,-500.0,0.00029041,4,"2024-06-10T09:10:35.861",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935845,1718010635871,-500.0,0.00029041,4,"2024-06-10T09:10:35.871",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935846,1718010635882,-500.0,0.00029041,4,"2024-06-10T09:10:35.882",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935847,1718010635893,-500.0,0.00029041,4,"2024-06-10T09:10:35.893",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935848,1718010635903,-506.81,0.00029041,4,"2024-06-10T09:10:35.903",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935849,1718010635913,-500.0,0.00029041,4,"2024-06-10T09:10:35.913",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935850,1718010635923,-506.81,0.00029041,4,"2024-06-10T09:10:35.923",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935851,1718010635934,-500.0,0.00029041,4,"2024-06-10T09:10:35.934",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935852,1718010635944,-506.81,0.00029041,4,"2024-06-10T09:10:35.944",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935853,1718010635954,-500.0,0.00029041,4,"2024-06-10T09:10:35.954",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935854,1718010635964,-506.81,0.00029041,4,"2024-06-10T09:10:35.964",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935855,1718010635975,-500.0,0.00029041,4,"2024-06-10T09:10:35.975",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935856,1718010635986,-500.0,0.00029041,4,"2024-06-10T09:10:35.986",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935857,1718010635997,-156.31932811,0.00029041,4,"2024-06-10T09:10:35.997",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935858,1718010636007,-506.81,0.00029041,4,"2024-06-10T09:10:36.007",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935859,1718010636017,-506.81,0.00029041,4,"2024-06-10T09:10:36.017",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935860,1718010636027,-506.81,0.00029041,4,"2024-06-10T09:10:36.027",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935861,1718010636037,-506.81,0.00029041,4,"2024-06-10T09:10:36.037",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935862,1718010636047,-506.81,0.00029041,4,"2024-06-10T09:10:36.047",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935863,1718010636058,-506.81,0.00029041,4,"2024-06-10T09:10:36.058",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935864,1718010636068,-506.81,0.00029041,4,"2024-06-10T09:10:36.068",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935865,1718010636078,-506.81,0.00029041,4,"2024-06-10T09:10:36.078",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935866,1718010636088,-506.81,0.00029041,4,"2024-06-10T09:10:36.088",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935867,1718010636098,-506.81,0.00029041,4,"2024-06-10T09:10:36.098",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935868,1718010636108,-506.81,0.00029041,4,"2024-06-10T09:10:36.108",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935869,1718010636119,-506.81,0.00029041,4,"2024-06-10T09:10:36.119",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935870,1718010636129,-506.81,0.00029041,4,"2024-06-10T09:10:36.129",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935871,1718010636149,-1262.13,0.00029041,4,"2024-06-10T09:10:36.149",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935872,1718010636184,-506.81,0.00029041,4,"2024-06-10T09:10:36.184",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935873,1718010636216,-1262.13,0.00029041,4,"2024-06-10T09:10:36.216",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935874,1718010636226,-1262.13,0.00029041,4,"2024-06-10T09:10:36.226",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935875,1718010636237,-506.81,0.00029041,4,"2024-06-10T09:10:36.237",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935876,1718010636247,-1262.13,0.00029041,4,"2024-06-10T09:10:36.247",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935877,1718010636257,-1262.13,0.00029041,4,"2024-06-10T09:10:36.257",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935878,1718010636267,-1262.13,0.00029041,4,"2024-06-10T09:10:36.267",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935879,1718010636277,-500.0,0.00029041,4,"2024-06-10T09:10:36.277",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935880,1718010636287,-500.0,0.00029041,4,"2024-06-10T09:10:36.287",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935881,1718010636297,-1262.13,0.00029041,4,"2024-06-10T09:10:36.297",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935882,1718010636307,-500.0,0.00029041,4,"2024-06-10T09:10:36.307",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935883,1718010636318,-500.0,0.00029041,4,"2024-06-10T09:10:36.318",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935884,1718010636328,-1262.13,0.00029041,4,"2024-06-10T09:10:36.328",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935885,1718010636338,-500.0,0.00029041,4,"2024-06-10T09:10:36.338",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935886,1718010636348,-500.0,0.00029041,4,"2024-06-10T09:10:36.348",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935887,1718010636358,-1262.13,0.00029041,4,"2024-06-10T09:10:36.358",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935888,1718010636370,-500.0,0.00029041,4,"2024-06-10T09:10:36.370",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935889,1718010636379,-500.0,0.00029041,4,"2024-06-10T09:10:36.379",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935890,1718010636390,-740.69,0.00029041,4,"2024-06-10T09:10:36.390",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935891,1718010636400,-1262.13,0.00029041,4,"2024-06-10T09:10:36.400",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935892,1718010636411,-500.0,0.00029041,4,"2024-06-10T09:10:36.411",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935893,1718010636421,-500.0,0.00029041,4,"2024-06-10T09:10:36.421",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935894,1718010636431,-740.69,0.00029041,4,"2024-06-10T09:10:36.431",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935895,1718010636442,-1262.13,0.00029041,4,"2024-06-10T09:10:36.442",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935896,1718010636454,-500.0,0.00029041,4,"2024-06-10T09:10:36.454",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935897,1718010636465,-396.72784949,0.00029041,4,"2024-06-10T09:10:36.465",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935898,1718010636475,-740.69,0.00029041,4,"2024-06-10T09:10:36.475",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935899,1718010636486,-1262.13,0.00029041,4,"2024-06-10T09:10:36.486",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935900,1718010636497,-500.0,0.00029041,4,"2024-06-10T09:10:36.497",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935901,1718010636510,-740.69,0.00029041,4,"2024-06-10T09:10:36.510",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935902,1718010636520,-1262.13,0.00029041,4,"2024-06-10T09:10:36.520",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935903,1718010636530,-500.0,0.00029041,4,"2024-06-10T09:10:36.530",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935904,1718010636540,-1262.13,0.00029041,4,"2024-06-10T09:10:36.540",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935905,1718010636551,-500.0,0.00029041,4,"2024-06-10T09:10:36.551",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935906,1718010636562,-740.69,0.00029041,4,"2024-06-10T09:10:36.562",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935907,1718010636573,-1262.13,0.00029041,4,"2024-06-10T09:10:36.573",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935908,1718010636585,-500.0,0.00029041,4,"2024-06-10T09:10:36.585",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935909,1718010636595,-740.69,0.00029041,4,"2024-06-10T09:10:36.595",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935910,1718010636606,-1262.13,0.00029041,4,"2024-06-10T09:10:36.606",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935911,1718010636617,-500.0,0.00029041,4,"2024-06-10T09:10:36.617",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935912,1718010636627,-740.69,0.00029041,4,"2024-06-10T09:10:36.627",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935913,1718010636638,-1262.13,0.00029041,4,"2024-06-10T09:10:36.638",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935914,1718010636649,-740.69,0.00029041,4,"2024-06-10T09:10:36.649",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935915,1718010636659,-740.69,0.00029041,4,"2024-06-10T09:10:36.659",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935916,1718010636669,-1262.13,0.00029041,4,"2024-06-10T09:10:36.669",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935917,1718010636679,-500.0,0.00029041,4,"2024-06-10T09:10:36.679",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935918,1718010636690,-1262.13,0.00029041,4,"2024-06-10T09:10:36.690",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935919,1718010636700,-500.0,0.00029041,4,"2024-06-10T09:10:36.700",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935920,1718010636710,-740.69,0.00029041,4,"2024-06-10T09:10:36.710",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935921,1718010636720,-740.69,0.00029041,4,"2024-06-10T09:10:36.720",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935922,1718010636730,-500.0,0.00029041,4,"2024-06-10T09:10:36.730",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935923,1718010636740,-2388.71,0.00029041,4,"2024-06-10T09:10:36.740",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935924,1718010636751,-740.69,0.00029041,4,"2024-06-10T09:10:36.751",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935925,1718010636762,-500.0,0.00029041,4,"2024-06-10T09:10:36.762",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935926,1718010636772,-740.69,0.00029041,4,"2024-06-10T09:10:36.772",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935927,1718010636782,-2388.71,0.00029041,4,"2024-06-10T09:10:36.782",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935928,1718010636792,-500.0,0.00029041,4,"2024-06-10T09:10:36.792",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935929,1718010636803,-740.69,0.00029041,4,"2024-06-10T09:10:36.803",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935930,1718010636813,-2388.71,0.00029041,4,"2024-06-10T09:10:36.813",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935931,1718010636823,-740.69,0.00029041,4,"2024-06-10T09:10:36.823",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935932,1718010636833,-2388.71,0.00029041,4,"2024-06-10T09:10:36.833",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935933,1718010636843,-500.0,0.00029041,4,"2024-06-10T09:10:36.843",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935934,1718010636853,-2388.71,0.00029041,4,"2024-06-10T09:10:36.853",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935935,1718010636863,-740.69,0.00029041,4,"2024-06-10T09:10:36.863",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935936,1718010636874,-500.0,0.00029041,4,"2024-06-10T09:10:36.874",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935937,1718010636884,-500.0,0.00029041,4,"2024-06-10T09:10:36.884",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935938,1718010636895,-740.69,0.00029041,4,"2024-06-10T09:10:36.895",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935939,1718010636905,-2388.71,0.00029041,4,"2024-06-10T09:10:36.905",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935940,1718010636916,-740.69,0.00029041,4,"2024-06-10T09:10:36.916",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935941,1718010636926,-2388.71,0.00029041,4,"2024-06-10T09:10:36.926",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935942,1718010636937,-597.10414642,0.00029041,4,"2024-06-10T09:10:36.937",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935943,1718010636947,-2388.71,0.00029041,4,"2024-06-10T09:10:36.947",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935944,1718010636957,-2388.71,0.00029041,4,"2024-06-10T09:10:36.957",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935945,1718010636967,-740.69,0.00029041,4,"2024-06-10T09:10:36.967",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935946,1718010636977,-2388.71,0.00029041,4,"2024-06-10T09:10:36.977",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935947,1718010636987,-2388.71,0.00029041,4,"2024-06-10T09:10:36.987",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935948,1718010636997,-2388.71,0.00029041,4,"2024-06-10T09:10:36.997",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935949,1718010637007,-2388.71,0.00029041,4,"2024-06-10T09:10:37.007",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935950,1718010637017,-2388.71,0.00029041,4,"2024-06-10T09:10:37.017",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935951,1718010637026,-2388.71,0.00029041,4,"2024-06-10T09:10:37.026",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935952,1718010637036,-2388.71,0.00029041,4,"2024-06-10T09:10:37.036",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935953,1718010637046,-2388.71,0.00029041,4,"2024-06-10T09:10:37.046",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935954,1718010637055,-2388.71,0.00029041,4,"2024-06-10T09:10:37.055",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935955,1718010637066,-2388.71,0.00029041,4,"2024-06-10T09:10:37.066",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935956,1718010637076,-960.17,0.00029041,4,"2024-06-10T09:10:37.076",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935957,1718010637086,-960.17,0.00029041,4,"2024-06-10T09:10:37.086",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935958,1718010637096,-960.17,0.00029041,4,"2024-06-10T09:10:37.096",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935959,1718010637106,-960.17,0.00029041,4,"2024-06-10T09:10:37.106",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935960,1718010637117,-960.17,0.00029041,4,"2024-06-10T09:10:37.117",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935961,1718010637127,-960.17,0.00029041,4,"2024-06-10T09:10:37.127",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935962,1718010637138,-960.17,0.00029041,4,"2024-06-10T09:10:37.138",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935963,1718010637148,-960.17,0.00029041,4,"2024-06-10T09:10:37.148",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935964,1718010637157,-960.17,0.00029041,4,"2024-06-10T09:10:37.157",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935965,1718010637167,-960.17,0.00029041,4,"2024-06-10T09:10:37.167",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935966,1718010637177,-960.17,0.00029041,4,"2024-06-10T09:10:37.177",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935967,1718010637187,-500.0,0.00029041,4,"2024-06-10T09:10:37.187",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935968,1718010637197,-500.0,0.00029041,4,"2024-06-10T09:10:37.197",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935969,1718010637207,-500.0,0.00029041,4,"2024-06-10T09:10:37.207",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935970,1718010637217,-500.0,0.00029041,4,"2024-06-10T09:10:37.217",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935971,1718010637227,-500.0,0.00029041,4,"2024-06-10T09:10:37.227",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935972,1718010637237,-500.0,0.00029041,4,"2024-06-10T09:10:37.237",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935973,1718010637247,-500.0,0.00029041,4,"2024-06-10T09:10:37.247",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935974,1718010637257,-500.0,0.00029041,4,"2024-06-10T09:10:37.257",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935975,1718010637268,-500.0,0.00029041,4,"2024-06-10T09:10:37.268",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935976,1718010637278,-500.0,0.00029041,4,"2024-06-10T09:10:37.278",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935977,1718010637288,-500.0,0.00029041,4,"2024-06-10T09:10:37.288",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935978,1718010637299,-500.0,0.00029041,4,"2024-06-10T09:10:37.299",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935979,1718010637309,-500.0,0.00029041,4,"2024-06-10T09:10:37.309",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935980,1718010637319,-478.07605991,0.00029041,4,"2024-06-10T09:10:37.319",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935981,1718010637329,-500.0,0.00029041,4,"2024-06-10T09:10:37.329",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935982,1718010637339,-500.0,0.00029041,4,"2024-06-10T09:10:37.339",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935983,1718010637351,-500.0,0.00029041,4,"2024-06-10T09:10:37.351",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935984,1718010637360,-500.0,0.00029041,4,"2024-06-10T09:10:37.360",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935985,1718010637373,-500.0,0.00029041,4,"2024-06-10T09:10:37.373",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935986,1718010637384,-500.0,0.00029041,4,"2024-06-10T09:10:37.384",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935987,1718010637394,-500.0,0.00029041,4,"2024-06-10T09:10:37.394",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935988,1718010637404,-600.27041238,0.00029041,4,"2024-06-10T09:10:37.404",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935989,1718010637415,-500.0,0.00029041,4,"2024-06-10T09:10:37.415",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935990,1718010637425,-356.1,0.00029041,4,"2024-06-10T09:10:37.425",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935991,1718010637436,-500.0,0.00029041,4,"2024-06-10T09:10:37.436",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935992,1718010637446,-480.87607018,0.00029041,4,"2024-06-10T09:10:37.446",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935993,1718010637459,-1747.04,0.00029041,4,"2024-06-10T09:10:37.459",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935994,1718010637469,-1747.04,0.00029041,4,"2024-06-10T09:10:37.469",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935995,1718010637479,-1747.04,0.00029041,4,"2024-06-10T09:10:37.479",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935996,1718010637489,-1747.04,0.00029041,4,"2024-06-10T09:10:37.489",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935997,1718010637498,-1747.04,0.00029041,4,"2024-06-10T09:10:37.498",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935998,1718010637508,-1747.04,0.00029041,4,"2024-06-10T09:10:37.508",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328935999,1718010637518,-1747.04,0.00029041,4,"2024-06-10T09:10:37.518",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936000,1718010637528,-1747.04,0.00029041,4,"2024-06-10T09:10:37.528",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936001,1718010637537,-1747.04,0.00029041,4,"2024-06-10T09:10:37.537",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936002,1718010637547,-1747.04,0.00029041,4,"2024-06-10T09:10:37.547",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936003,1718010637557,-1747.04,0.00029041,4,"2024-06-10T09:10:37.557",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936004,1718010637567,-500.0,0.00029041,4,"2024-06-10T09:10:37.567",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936005,1718010637577,-934.34,0.00029041,4,"2024-06-10T09:10:37.577",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936006,1718010637587,-500.0,0.00029041,4,"2024-06-10T09:10:37.587",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936007,1718010637597,-934.34,0.00029041,4,"2024-06-10T09:10:37.597",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936008,1718010637607,-500.0,0.00029041,4,"2024-06-10T09:10:37.607",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936009,1718010637616,-934.34,0.00029041,4,"2024-06-10T09:10:37.616",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936010,1718010637626,-500.0,0.00029041,4,"2024-06-10T09:10:37.626",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936011,1718010637635,-934.34,0.00029041,4,"2024-06-10T09:10:37.635",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936012,1718010637645,-500.0,0.00029041,4,"2024-06-10T09:10:37.645",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936013,1718010637654,-934.34,0.00029041,4,"2024-06-10T09:10:37.654",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936014,1718010637664,-500.0,0.00029041,4,"2024-06-10T09:10:37.664",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936015,1718010637674,-934.34,0.00029041,4,"2024-06-10T09:10:37.674",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936016,1718010637684,-500.0,0.00029041,4,"2024-06-10T09:10:37.684",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936017,1718010637694,-934.34,0.00029041,4,"2024-06-10T09:10:37.694",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936018,1718010637704,-500.0,0.00029041,4,"2024-06-10T09:10:37.704",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936019,1718010637714,-500.0,0.00029041,4,"2024-06-10T09:10:37.714",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936020,1718010637724,-934.34,0.00029041,4,"2024-06-10T09:10:37.724",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936021,1718010637734,-500.0,0.00029041,4,"2024-06-10T09:10:37.734",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936022,1718010637744,-934.34,0.00029041,4,"2024-06-10T09:10:37.744",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936023,1718010637754,-500.0,0.00029041,4,"2024-06-10T09:10:37.754",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936024,1718010637765,-500.0,0.00029041,4,"2024-06-10T09:10:37.765",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936025,1718010637775,-934.34,0.00029041,4,"2024-06-10T09:10:37.775",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936026,1718010637785,-500.0,0.00029041,4,"2024-06-10T09:10:37.785",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936027,1718010637795,-934.34,0.00029041,4,"2024-06-10T09:10:37.795",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936028,1718010637804,-479.03922231,0.00029041,4,"2024-06-10T09:10:37.804",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936029,1718010637815,-934.34,0.00029041,4,"2024-06-10T09:10:37.815",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936030,1718010637825,-934.34,0.00029041,4,"2024-06-10T09:10:37.825",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936031,1718010637835,-934.34,0.00029041,4,"2024-06-10T09:10:37.835",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936033,1718010637845,-934.34,0.00029041,4,"2024-06-10T09:10:37.845",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936035,1718010637855,-500.0,0.00029041,4,"2024-06-10T09:10:37.855",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936037,1718010637865,-500.0,0.00029041,4,"2024-06-10T09:10:37.865",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936039,1718010637875,-500.0,0.00029041,4,"2024-06-10T09:10:37.875",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936040,1718010637885,-934.34,0.00029041,4,"2024-06-10T09:10:37.885",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936041,1718010637895,-500.0,0.00029041,4,"2024-06-10T09:10:37.895",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936042,1718010637905,-500.0,0.00029041,4,"2024-06-10T09:10:37.905",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936043,1718010637915,-500.0,0.00029041,4,"2024-06-10T09:10:37.915",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936044,1718010637924,-500.0,0.00029041,4,"2024-06-10T09:10:37.924",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936045,1718010637934,-934.34,0.00029041,4,"2024-06-10T09:10:37.934",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936046,1718010637944,-500.0,0.00029041,4,"2024-06-10T09:10:37.944",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936047,1718010637953,-934.34,0.00029041,4,"2024-06-10T09:10:37.953",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936048,1718010637963,-934.34,0.00029041,4,"2024-06-10T09:10:37.963",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936049,1718010637973,-500.0,0.00029041,4,"2024-06-10T09:10:37.973",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936050,1718010637982,-500.0,0.00029041,4,"2024-06-10T09:10:37.982",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936051,1718010637993,-500.0,0.00029041,4,"2024-06-10T09:10:37.993",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936052,1718010638002,-2007.87,0.00029041,4,"2024-06-10T09:10:38.002",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936053,1718010638012,-500.0,0.00029041,4,"2024-06-10T09:10:38.012",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936054,1718010638022,-500.0,0.00029041,4,"2024-06-10T09:10:38.022",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936055,1718010638032,-500.0,0.00029041,4,"2024-06-10T09:10:38.032",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936056,1718010638041,-2007.87,0.00029041,4,"2024-06-10T09:10:38.041",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936057,1718010638051,-500.0,0.00029041,4,"2024-06-10T09:10:38.051",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936058,1718010638092,-2007.87,0.00029041,4,"2024-06-10T09:10:38.092",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936059,1718010638103,-500.0,0.00029041,4,"2024-06-10T09:10:38.103",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936060,1718010638113,-500.0,0.00029041,4,"2024-06-10T09:10:38.113",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936061,1718010638123,-2007.87,0.00029041,4,"2024-06-10T09:10:38.123",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936062,1718010638132,-500.0,0.00029041,4,"2024-06-10T09:10:38.132",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936063,1718010638142,-2007.87,0.00029041,4,"2024-06-10T09:10:38.142",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936064,1718010638152,-500.0,0.00029041,4,"2024-06-10T09:10:38.152",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936065,1718010638163,-2007.87,0.00029041,4,"2024-06-10T09:10:38.163",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936066,1718010638173,-500.0,0.00029041,4,"2024-06-10T09:10:38.173",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936067,1718010638183,-2007.87,0.00029041,4,"2024-06-10T09:10:38.183",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936068,1718010638193,-699.94,0.00029041,4,"2024-06-10T09:10:38.193",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936069,1718010638203,-500.0,0.00029041,4,"2024-06-10T09:10:38.203",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936070,1718010638214,-699.94,0.00029041,4,"2024-06-10T09:10:38.214",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936071,1718010638224,-500.0,0.00029041,4,"2024-06-10T09:10:38.224",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936072,1718010638234,-2007.87,0.00029041,4,"2024-06-10T09:10:38.234",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936073,1718010638244,-699.94,0.00029041,4,"2024-06-10T09:10:38.244",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936074,1718010638254,-699.94,0.00029041,4,"2024-06-10T09:10:38.254",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936075,1718010638265,-2007.87,0.00029041,4,"2024-06-10T09:10:38.265",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936076,1718010638275,-2007.87,0.00029041,4,"2024-06-10T09:10:38.275",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936077,1718010638285,-699.94,0.00029041,4,"2024-06-10T09:10:38.285",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936078,1718010638295,-2007.87,0.00029041,4,"2024-06-10T09:10:38.295",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936079,1718010638305,-4565.03,0.00029041,4,"2024-06-10T09:10:38.305",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936080,1718010638315,-699.94,0.00029041,4,"2024-06-10T09:10:38.315",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936081,1718010638326,-2007.87,0.00029041,4,"2024-06-10T09:10:38.326",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936082,1718010638335,-4565.03,0.00029041,4,"2024-06-10T09:10:38.335",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936083,1718010638346,-699.94,0.00029041,4,"2024-06-10T09:10:38.346",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936084,1718010638355,-2007.87,0.00029041,4,"2024-06-10T09:10:38.355",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936085,1718010638369,-699.94,0.00029041,4,"2024-06-10T09:10:38.369",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936086,1718010638380,-4565.03,0.00029041,4,"2024-06-10T09:10:38.380",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936087,1718010638390,-2007.87,0.00029041,4,"2024-06-10T09:10:38.390",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936088,1718010638400,-699.94,0.00029041,4,"2024-06-10T09:10:38.400",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936089,1718010638411,-4565.03,0.00029041,4,"2024-06-10T09:10:38.411",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936090,1718010638421,-2007.87,0.00029041,4,"2024-06-10T09:10:38.421",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936091,1718010638431,-699.94,0.00029041,4,"2024-06-10T09:10:38.431",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936092,1718010638443,-2007.87,0.00029041,4,"2024-06-10T09:10:38.443",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936093,1718010638453,-699.94,0.00029041,4,"2024-06-10T09:10:38.453",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936094,1718010638464,-4565.03,0.00029041,4,"2024-06-10T09:10:38.464",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936095,1718010638475,-2007.87,0.00029041,4,"2024-06-10T09:10:38.475",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936096,1718010638486,-4565.03,0.00029041,4,"2024-06-10T09:10:38.486",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936097,1718010638496,-2007.87,0.00029041,4,"2024-06-10T09:10:38.496",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936098,1718010638507,-4565.03,0.00029041,4,"2024-06-10T09:10:38.507",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936099,1718010638518,-699.94,0.00029041,4,"2024-06-10T09:10:38.518",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936100,1718010638528,-2007.87,0.00029041,4,"2024-06-10T09:10:38.528",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936101,1718010638539,-4565.03,0.00029041,4,"2024-06-10T09:10:38.539",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936102,1718010638549,-699.94,0.00029041,4,"2024-06-10T09:10:38.549",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936103,1718010638560,-4565.03,0.00029041,4,"2024-06-10T09:10:38.560",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936104,1718010638570,-4565.03,0.00029041,4,"2024-06-10T09:10:38.570",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936105,1718010638580,-699.94,0.00029041,4,"2024-06-10T09:10:38.580",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936106,1718010638591,-699.94,0.00029041,4,"2024-06-10T09:10:38.591",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936107,1718010638601,-4565.03,0.00029041,4,"2024-06-10T09:10:38.601",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936108,1718010638612,-699.94,0.00029041,4,"2024-06-10T09:10:38.612",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936109,1718010638622,-1148.49,0.00029041,4,"2024-06-10T09:10:38.622",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936110,1718010638633,-699.94,0.00029041,4,"2024-06-10T09:10:38.633",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936111,1718010638643,-4565.03,0.00029041,4,"2024-06-10T09:10:38.643",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936112,1718010638652,-1148.49,0.00029041,4,"2024-06-10T09:10:38.652",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936113,1718010638662,-699.94,0.00029041,4,"2024-06-10T09:10:38.662",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936114,1718010638672,-4565.03,0.00029041,4,"2024-06-10T09:10:38.672",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936115,1718010638682,-1148.49,0.00029041,4,"2024-06-10T09:10:38.682",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936116,1718010638692,-699.94,0.00029041,4,"2024-06-10T09:10:38.692",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936117,1718010638702,-4565.03,0.00029041,4,"2024-06-10T09:10:38.702",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936118,1718010638712,-4565.03,0.00029041,4,"2024-06-10T09:10:38.712",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936119,1718010638722,-1148.49,0.00029041,4,"2024-06-10T09:10:38.722",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936120,1718010638732,-4565.03,0.00029041,4,"2024-06-10T09:10:38.732",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936121,1718010638742,-1148.49,0.00029041,4,"2024-06-10T09:10:38.742",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936122,1718010638751,-1811.78788894,0.00029041,4,"2024-06-10T09:10:38.751",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936123,1718010638778,-843.6035141,0.00029041,4,"2024-06-10T09:10:38.778",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936124,1718010638791,-945.02971513,0.00029041,4,"2024-06-10T09:10:38.791",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936125,1718010638807,-444.06,0.00029041,4,"2024-06-10T09:10:38.807",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936126,1718010638825,-318.64482262,0.00029041,4,"2024-06-10T09:10:38.825",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936127,1718010638837,-201.90405921,0.00029041,4,"2024-06-10T09:10:38.837",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936128,1718010638848,-1148.49,0.00029041,4,"2024-06-10T09:10:38.848",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936129,1718010638859,-4565.03,0.00029041,4,"2024-06-10T09:10:38.859",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936130,1718010638870,-1148.49,0.00029041,4,"2024-06-10T09:10:38.870",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936131,1718010638880,-4565.03,0.00029041,4,"2024-06-10T09:10:38.880",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936132,1718010638891,-1148.49,0.00029041,4,"2024-06-10T09:10:38.891",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936133,1718010638901,-1148.49,0.00029041,4,"2024-06-10T09:10:38.901",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936134,1718010638911,-1148.49,0.00029041,4,"2024-06-10T09:10:38.911",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936135,1718010638921,-1148.49,0.00029041,4,"2024-06-10T09:10:38.921",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936136,1718010638932,-680.09,0.00029041,4,"2024-06-10T09:10:38.932",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936137,1718010638942,-680.09,0.00029041,4,"2024-06-10T09:10:38.942",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936138,1718010638952,-680.09,0.00029041,4,"2024-06-10T09:10:38.952",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936139,1718010638963,-680.09,0.00029041,4,"2024-06-10T09:10:38.963",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936140,1718010638974,-680.09,0.00029041,4,"2024-06-10T09:10:38.974",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936141,1718010638984,-680.09,0.00029041,4,"2024-06-10T09:10:38.984",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936142,1718010638995,-680.09,0.00029041,4,"2024-06-10T09:10:38.995",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936143,1718010639005,-500.0,0.00029041,4,"2024-06-10T09:10:39.005",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936144,1718010639017,-680.09,0.00029041,4,"2024-06-10T09:10:39.017",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936145,1718010639027,-500.0,0.00029041,4,"2024-06-10T09:10:39.027",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936146,1718010639037,-680.09,0.00029041,4,"2024-06-10T09:10:39.037",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936147,1718010639048,-500.0,0.00029041,4,"2024-06-10T09:10:39.048",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936148,1718010639058,-680.09,0.00029041,4,"2024-06-10T09:10:39.058",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936149,1718010639068,-680.09,0.00029041,4,"2024-06-10T09:10:39.068",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936150,1718010639079,-500.0,0.00029041,4,"2024-06-10T09:10:39.079",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936151,1718010639089,-500.0,0.00029041,4,"2024-06-10T09:10:39.089",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936152,1718010639099,-931.07,0.00029041,4,"2024-06-10T09:10:39.099",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936153,1718010639109,-500.0,0.00029041,4,"2024-06-10T09:10:39.109",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936154,1718010639119,-931.07,0.00029041,4,"2024-06-10T09:10:39.119",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936155,1718010639129,-500.0,0.00029041,4,"2024-06-10T09:10:39.129",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936156,1718010639139,-931.07,0.00029041,4,"2024-06-10T09:10:39.139",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936157,1718010639149,-931.07,0.00029041,4,"2024-06-10T09:10:39.149",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936158,1718010639159,-500.0,0.00029041,4,"2024-06-10T09:10:39.159",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936159,1718010639169,-931.07,0.00029041,4,"2024-06-10T09:10:39.169",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936160,1718010639180,-931.07,0.00029041,4,"2024-06-10T09:10:39.180",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936161,1718010639191,-500.0,0.00029041,4,"2024-06-10T09:10:39.191",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936162,1718010639202,-931.07,0.00029041,4,"2024-06-10T09:10:39.202",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936164,1718010639212,-500.0,0.00029041,4,"2024-06-10T09:10:39.212",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936165,1718010639224,-931.07,0.00029041,4,"2024-06-10T09:10:39.224",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936166,1718010639235,-500.0,0.00029041,4,"2024-06-10T09:10:39.235",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936167,1718010639246,-931.07,0.00029041,4,"2024-06-10T09:10:39.246",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936168,1718010639256,-500.0,0.00029041,4,"2024-06-10T09:10:39.256",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936169,1718010639268,-931.07,0.00029041,4,"2024-06-10T09:10:39.268",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936170,1718010639279,-500.0,0.00029041,4,"2024-06-10T09:10:39.279",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936171,1718010639289,-500.0,0.00029041,4,"2024-06-10T09:10:39.289",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936172,1718010639299,-931.07,0.00029041,4,"2024-06-10T09:10:39.299",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936173,1718010639308,-500.0,0.00029041,4,"2024-06-10T09:10:39.308",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936174,1718010639318,-931.07,0.00029041,4,"2024-06-10T09:10:39.318",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936175,1718010639328,-556.95582738,0.00029041,4,"2024-06-10T09:10:39.328",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936176,1718010639339,-931.07,0.00029041,4,"2024-06-10T09:10:39.339",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936177,1718010639349,-931.07,0.00029041,4,"2024-06-10T09:10:39.349",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936178,1718010639359,-500.0,0.00029041,4,"2024-06-10T09:10:39.359",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936179,1718010639372,-931.07,0.00029041,4,"2024-06-10T09:10:39.372",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936180,1718010639382,-931.07,0.00029041,4,"2024-06-10T09:10:39.382",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936181,1718010639392,-931.07,0.00029041,4,"2024-06-10T09:10:39.392",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936182,1718010639402,-931.07,0.00029041,4,"2024-06-10T09:10:39.402",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936183,1718010639413,-500.0,0.00029041,4,"2024-06-10T09:10:39.413",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936184,1718010639423,-931.07,0.00029041,4,"2024-06-10T09:10:39.423",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936185,1718010639434,-500.0,0.00029041,4,"2024-06-10T09:10:39.434",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936186,1718010639444,-500.0,0.00029041,4,"2024-06-10T09:10:39.444",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936187,1718010639458,-500.0,0.00029041,4,"2024-06-10T09:10:39.458",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936189,1718010639468,-500.0,0.00029041,4,"2024-06-10T09:10:39.468",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936191,1718010639479,-500.0,0.00029041,4,"2024-06-10T09:10:39.479",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936193,1718010639489,-500.0,0.00029041,4,"2024-06-10T09:10:39.489",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936196,1718010639499,-500.0,0.00029041,4,"2024-06-10T09:10:39.499",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936198,1718010639510,-500.0,0.00029041,4,"2024-06-10T09:10:39.510",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936200,1718010639523,-500.0,0.00029041,4,"2024-06-10T09:10:39.523",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936201,1718010639533,-500.0,0.00029041,4,"2024-06-10T09:10:39.533",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936202,1718010639544,-500.0,0.00029041,4,"2024-06-10T09:10:39.544",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936203,1718010639554,-500.0,0.00029041,4,"2024-06-10T09:10:39.554",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936204,1718010639565,-500.0,0.00029041,4,"2024-06-10T09:10:39.565",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936205,1718010639576,-500.0,0.00029041,4,"2024-06-10T09:10:39.576",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936206,1718010639587,-406.7475565,0.00029041,4,"2024-06-10T09:10:39.587",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936207,1718010639597,-775.37,0.00029041,4,"2024-06-10T09:10:39.597",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936208,1718010639608,-69.33446361,0.00029041,4,"2024-06-10T09:10:39.608",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936209,1718010639632,-374.10436896,0.00029041,4,"2024-06-10T09:10:39.632",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936210,1718010639836,-370.69,0.00024384,2,"2024-06-10T09:10:39.836",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936211,1718010639846,-2212.18179861,0.00029,2,"2024-06-10T09:10:39.846",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936249,1718010655380,-549.7879466,0.00021889,2,"2024-06-10T09:10:55.380",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936250,1718010655392,-226.69645122,0.00022199,2,"2024-06-10T09:10:55.392",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936251,1718010655404,-500.0,0.00027361,2,"2024-06-10T09:10:55.404",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936252,1718010655453,-319.52,0.00028082,2,"2024-06-10T09:10:55.453",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936253,1718010655465,-250.0,0.00028212,2,"2024-06-10T09:10:55.465",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936254,1718010655477,-364.81820139,0.00029,2,"2024-06-10T09:10:55.477",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936255,1718010655488,-331.93116743,0.00029041,4,"2024-06-10T09:10:55.488",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936256,1718010655497,-2621.23,0.00029041,4,"2024-06-10T09:10:55.497",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936257,1718010655508,-775.37,0.00029041,4,"2024-06-10T09:10:55.508",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936258,1718010655518,-2621.23,0.00029041,4,"2024-06-10T09:10:55.518",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936259,1718010655529,-775.37,0.00029041,4,"2024-06-10T09:10:55.529",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936260,1718010655539,-2621.23,0.00029041,4,"2024-06-10T09:10:55.539",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936261,1718010655550,-775.37,0.00029041,4,"2024-06-10T09:10:55.550",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936262,1718010655561,-2621.23,0.00029041,4,"2024-06-10T09:10:55.561",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936263,1718010655572,-500.0,0.00029041,4,"2024-06-10T09:10:55.572",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936264,1718010655582,-775.37,0.00029041,4,"2024-06-10T09:10:55.582",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936265,1718010655593,-500.0,0.00029041,4,"2024-06-10T09:10:55.593",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936266,1718010655603,-864.22,0.00029041,4,"2024-06-10T09:10:55.603",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936267,1718010655613,-2621.23,0.00029041,4,"2024-06-10T09:10:55.613",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936268,1718010655624,-775.37,0.00029041,4,"2024-06-10T09:10:55.624",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936269,1718010655634,-500.0,0.00029041,4,"2024-06-10T09:10:55.634",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936270,1718010655644,-864.22,0.00029041,4,"2024-06-10T09:10:55.644",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936271,1718010655654,-2621.23,0.00029041,4,"2024-06-10T09:10:55.654",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936272,1718010655664,-775.37,0.00029041,4,"2024-06-10T09:10:55.664",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936273,1718010655675,-500.0,0.00029041,4,"2024-06-10T09:10:55.675",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936274,1718010655685,-2621.23,0.00029041,4,"2024-06-10T09:10:55.685",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936275,1718010655696,-775.37,0.00029041,4,"2024-06-10T09:10:55.696",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936276,1718010655706,-500.0,0.00029041,4,"2024-06-10T09:10:55.706",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936277,1718010655717,-864.22,0.00029041,4,"2024-06-10T09:10:55.717",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936278,1718010655728,-2621.23,0.00029041,4,"2024-06-10T09:10:55.728",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936279,1718010655738,-775.37,0.00029041,4,"2024-06-10T09:10:55.738",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936280,1718010655749,-500.0,0.00029041,4,"2024-06-10T09:10:55.749",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936281,1718010655759,-864.22,0.00029041,4,"2024-06-10T09:10:55.759",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936282,1718010655769,-2621.23,0.00029041,4,"2024-06-10T09:10:55.769",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936283,1718010655780,-775.37,0.00029041,4,"2024-06-10T09:10:55.780",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936284,1718010655791,-500.0,0.00029041,4,"2024-06-10T09:10:55.791",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936285,1718010655802,-2621.23,0.00029041,4,"2024-06-10T09:10:55.802",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936286,1718010655813,-775.37,0.00029041,4,"2024-06-10T09:10:55.813",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936287,1718010655824,-500.0,0.00029041,4,"2024-06-10T09:10:55.824",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936288,1718010655835,-2621.23,0.00029041,4,"2024-06-10T09:10:55.835",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936289,1718010655846,-500.0,0.00029041,4,"2024-06-10T09:10:55.846",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936290,1718010655857,-500.0,0.00029041,4,"2024-06-10T09:10:55.857",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936291,1718010655868,-775.37,0.00029041,4,"2024-06-10T09:10:55.868",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936292,1718010655880,-500.0,0.00029041,4,"2024-06-10T09:10:55.880",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936293,1718010655892,-775.37,0.00029041,4,"2024-06-10T09:10:55.892",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936294,1718010655903,-500.0,0.00029041,4,"2024-06-10T09:10:55.903",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936295,1718010655914,-775.37,0.00029041,4,"2024-06-10T09:10:55.914",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936296,1718010655924,-500.0,0.00029041,4,"2024-06-10T09:10:55.924",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936297,1718010655936,-775.37,0.00029041,4,"2024-06-10T09:10:55.936",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936298,1718010655946,-500.0,0.00029041,4,"2024-06-10T09:10:55.946",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936299,1718010655956,-775.37,0.00029041,4,"2024-06-10T09:10:55.956",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936300,1718010655967,-500.0,0.00029041,4,"2024-06-10T09:10:55.967",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936301,1718010655978,-775.37,0.00029041,4,"2024-06-10T09:10:55.978",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936302,1718010655988,-500.0,0.00029041,4,"2024-06-10T09:10:55.988",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936303,1718010655998,-775.37,0.00029041,4,"2024-06-10T09:10:55.998",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936304,1718010656009,-500.0,0.00029041,4,"2024-06-10T09:10:56.009",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936305,1718010656019,-500.0,0.00029041,4,"2024-06-10T09:10:56.019",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936306,1718010656031,-500.0,0.00029041,4,"2024-06-10T09:10:56.031",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936307,1718010656041,-617.07,0.00029041,4,"2024-06-10T09:10:56.041",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936308,1718010656051,-617.07,0.00029041,4,"2024-06-10T09:10:56.051",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936309,1718010656062,-617.07,0.00029041,4,"2024-06-10T09:10:56.062",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936310,1718010656072,-617.07,0.00029041,4,"2024-06-10T09:10:56.072",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936311,1718010656082,-617.07,0.00029041,4,"2024-06-10T09:10:56.082",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936312,1718010656093,-500.0,0.00029041,4,"2024-06-10T09:10:56.093",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936313,1718010656103,-617.07,0.00029041,4,"2024-06-10T09:10:56.103",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936314,1718010656113,-617.07,0.00029041,4,"2024-06-10T09:10:56.113",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936315,1718010656124,-500.0,0.00029041,4,"2024-06-10T09:10:56.124",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936316,1718010656134,-617.07,0.00029041,4,"2024-06-10T09:10:56.134",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936317,1718010656144,-500.0,0.00029041,4,"2024-06-10T09:10:56.144",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936318,1718010656154,-617.07,0.00029041,4,"2024-06-10T09:10:56.154",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936319,1718010656164,-500.0,0.00029041,4,"2024-06-10T09:10:56.164",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936320,1718010656174,-617.07,0.00029041,4,"2024-06-10T09:10:56.174",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936321,1718010656185,-617.07,0.00029041,4,"2024-06-10T09:10:56.185",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936322,1718010656195,-617.07,0.00029041,4,"2024-06-10T09:10:56.195",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936323,1718010656205,-617.07,0.00029041,4,"2024-06-10T09:10:56.205",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936324,1718010656215,-617.07,0.00029041,4,"2024-06-10T09:10:56.215",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936325,1718010656225,-617.07,0.00029041,4,"2024-06-10T09:10:56.225",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936326,1718010656235,-617.07,0.00029041,4,"2024-06-10T09:10:56.235",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936327,1718010656245,-617.07,0.00029041,4,"2024-06-10T09:10:56.245",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936328,1718010656255,-617.07,0.00029041,4,"2024-06-10T09:10:56.255",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936329,1718010656265,-617.07,0.00029041,4,"2024-06-10T09:10:56.265",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936330,1718010656276,-634.94,0.00029041,4,"2024-06-10T09:10:56.276",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936331,1718010656287,-634.94,0.00029041,4,"2024-06-10T09:10:56.287",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936332,1718010656297,-634.94,0.00029041,4,"2024-06-10T09:10:56.297",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936333,1718010656307,-634.94,0.00029041,4,"2024-06-10T09:10:56.307",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936334,1718010656317,-634.94,0.00029041,4,"2024-06-10T09:10:56.317",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936335,1718010656327,-634.94,0.00029041,4,"2024-06-10T09:10:56.327",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936336,1718010656337,-634.94,0.00029041,4,"2024-06-10T09:10:56.337",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936337,1718010656347,-634.94,0.00029041,4,"2024-06-10T09:10:56.347",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936338,1718010656356,-634.94,0.00029041,4,"2024-06-10T09:10:56.356",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936339,1718010656366,-634.94,0.00029041,4,"2024-06-10T09:10:56.366",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936340,1718010656379,-634.94,0.00029041,4,"2024-06-10T09:10:56.379",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936341,1718010656389,-634.94,0.00029041,4,"2024-06-10T09:10:56.389",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936342,1718010656399,-634.94,0.00029041,4,"2024-06-10T09:10:56.399",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936343,1718010656409,-634.94,0.00029041,4,"2024-06-10T09:10:56.409",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936344,1718010656419,-634.94,0.00029041,4,"2024-06-10T09:10:56.419",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936345,1718010656429,-634.94,0.00029041,4,"2024-06-10T09:10:56.429",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936346,1718010656438,-634.94,0.00029041,4,"2024-06-10T09:10:56.438",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936347,1718010656448,-634.94,0.00029041,4,"2024-06-10T09:10:56.448",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936348,1718010656462,-634.94,0.00029041,4,"2024-06-10T09:10:56.462",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936349,1718010656472,-1395.44,0.00029041,4,"2024-06-10T09:10:56.472",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936350,1718010656482,-1395.44,0.00029041,4,"2024-06-10T09:10:56.482",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936351,1718010656492,-1395.44,0.00029041,4,"2024-06-10T09:10:56.492",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936352,1718010656502,-1395.44,0.00029041,4,"2024-06-10T09:10:56.502",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936353,1718010656511,-1395.44,0.00029041,4,"2024-06-10T09:10:56.511",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936354,1718010656521,-1395.44,0.00029041,4,"2024-06-10T09:10:56.521",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936355,1718010656533,-1395.44,0.00029041,4,"2024-06-10T09:10:56.533",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936356,1718010656542,-1395.44,0.00029041,4,"2024-06-10T09:10:56.542",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936357,1718010656552,-1395.44,0.00029041,4,"2024-06-10T09:10:56.552",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936358,1718010656562,-500.0,0.00029041,4,"2024-06-10T09:10:56.562",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936359,1718010656572,-500.0,0.00029041,4,"2024-06-10T09:10:56.572",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936360,1718010656582,-500.0,0.00029041,4,"2024-06-10T09:10:56.582",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936361,1718010656592,-500.0,0.00029041,4,"2024-06-10T09:10:56.592",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936362,1718010656603,-165.97113423,0.00029041,4,"2024-06-10T09:10:56.603",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936363,1718010656619,-334.02886577,0.00029041,4,"2024-06-10T09:10:56.619",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936364,1718010656631,-7.49134495,0.00029041,4,"2024-06-10T09:10:56.631",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936365,1718010656727,-1387.94865505,0.00029041,4,"2024-06-10T09:10:56.727",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936366,1718010656737,-500.0,0.00029041,4,"2024-06-10T09:10:56.737",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936367,1718010656747,-500.0,0.00029041,4,"2024-06-10T09:10:56.747",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936368,1718010656757,-409.39550868,0.00029041,4,"2024-06-10T09:10:56.757",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936369,1718010656767,-1395.44,0.00029041,4,"2024-06-10T09:10:56.767",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936370,1718010656779,-500.0,0.00029041,4,"2024-06-10T09:10:56.779",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936371,1718010656789,-500.0,0.00029041,4,"2024-06-10T09:10:56.789",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936372,1718010656798,-1395.44,0.00029041,4,"2024-06-10T09:10:56.798",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936373,1718010656809,-1395.44,0.00029041,4,"2024-06-10T09:10:56.809",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936374,1718010656819,-500.0,0.00029041,4,"2024-06-10T09:10:56.819",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936375,1718010656830,-1395.44,0.00029041,4,"2024-06-10T09:10:56.830",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936376,1718010656839,-1395.44,0.00029041,4,"2024-06-10T09:10:56.839",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936377,1718010656849,-1395.44,0.00029041,4,"2024-06-10T09:10:56.849",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936378,1718010656860,-1395.44,0.00029041,4,"2024-06-10T09:10:56.860",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936379,1718010656870,-1395.44,0.00029041,4,"2024-06-10T09:10:56.870",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936380,1718010656879,-1395.44,0.00029041,4,"2024-06-10T09:10:56.879",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936381,1718010656889,-1145.55,0.00029041,4,"2024-06-10T09:10:56.889",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936382,1718010656900,-1145.55,0.00029041,4,"2024-06-10T09:10:56.900",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936383,1718010656910,-1145.55,0.00029041,4,"2024-06-10T09:10:56.910",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936384,1718010656920,-1145.55,0.00029041,4,"2024-06-10T09:10:56.920",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936385,1718010656931,-1145.55,0.00029041,4,"2024-06-10T09:10:56.931",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936386,1718010656941,-512.05,0.00029041,4,"2024-06-10T09:10:56.941",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936387,1718010656952,-1145.55,0.00029041,4,"2024-06-10T09:10:56.952",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936388,1718010656962,-1145.55,0.00029041,4,"2024-06-10T09:10:56.962",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936389,1718010656972,-512.05,0.00029041,4,"2024-06-10T09:10:56.972",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936390,1718010656982,-1145.55,0.00029041,4,"2024-06-10T09:10:56.982",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936391,1718010656992,-512.05,0.00029041,4,"2024-06-10T09:10:56.992",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936392,1718010657002,-1145.55,0.00029041,4,"2024-06-10T09:10:57.002",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936393,1718010657012,-512.05,0.00029041,4,"2024-06-10T09:10:57.012",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936394,1718010657022,-1145.55,0.00029041,4,"2024-06-10T09:10:57.022",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936395,1718010657033,-672.63,0.00029041,4,"2024-06-10T09:10:57.033",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936396,1718010657043,-1145.55,0.00029041,4,"2024-06-10T09:10:57.043",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936397,1718010657053,-672.63,0.00029041,4,"2024-06-10T09:10:57.053",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936398,1718010657063,-672.63,0.00029041,4,"2024-06-10T09:10:57.063",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936399,1718010657073,-672.63,0.00029041,4,"2024-06-10T09:10:57.073",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936400,1718010657083,-672.63,0.00029041,4,"2024-06-10T09:10:57.083",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936401,1718010657093,-672.63,0.00029041,4,"2024-06-10T09:10:57.093",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936402,1718010657103,-672.63,0.00029041,4,"2024-06-10T09:10:57.103",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936403,1718010657113,-672.63,0.00029041,4,"2024-06-10T09:10:57.113",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936404,1718010657123,-672.63,0.00029041,4,"2024-06-10T09:10:57.123",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936405,1718010657134,-672.63,0.00029041,4,"2024-06-10T09:10:57.134",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936406,1718010657144,-672.63,0.00029041,4,"2024-06-10T09:10:57.144",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936407,1718010657155,-672.63,0.00029041,4,"2024-06-10T09:10:57.155",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936408,1718010657165,-672.63,0.00029041,4,"2024-06-10T09:10:57.165",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936409,1718010657175,-500.0,0.00029041,4,"2024-06-10T09:10:57.175",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936410,1718010657186,-672.63,0.00029041,4,"2024-06-10T09:10:57.186",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936411,1718010657196,-175.1,0.00029041,4,"2024-06-10T09:10:57.196",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936412,1718010657207,-672.63,0.00029041,4,"2024-06-10T09:10:57.207",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936413,1718010657217,-672.63,0.00029041,4,"2024-06-10T09:10:57.217",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936414,1718010657228,-672.63,0.00029041,4,"2024-06-10T09:10:57.228",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936415,1718010657238,-672.63,0.00029041,4,"2024-06-10T09:10:57.238",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936416,1718010657249,-672.63,0.00029041,4,"2024-06-10T09:10:57.249",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936417,1718010657259,-1271.71,0.00029041,4,"2024-06-10T09:10:57.259",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936418,1718010657270,-1271.71,0.00029041,4,"2024-06-10T09:10:57.270",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936419,1718010657282,-1271.71,0.00029041,4,"2024-06-10T09:10:57.282",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936420,1718010657292,-1271.71,0.00029041,4,"2024-06-10T09:10:57.292",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936421,1718010657302,-1271.71,0.00029041,4,"2024-06-10T09:10:57.302",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936422,1718010657312,-1271.71,0.00029041,4,"2024-06-10T09:10:57.312",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936423,1718010657323,-1271.71,0.00029041,4,"2024-06-10T09:10:57.323",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936424,1718010657333,-1271.71,0.00029041,4,"2024-06-10T09:10:57.333",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936425,1718010657343,-1271.71,0.00029041,4,"2024-06-10T09:10:57.343",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936426,1718010657354,-399.39706939,0.00029041,4,"2024-06-10T09:10:57.354",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936427,1718010657374,-872.31293061,0.00029041,4,"2024-06-10T09:10:57.374",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936428,1718010657389,-1271.71,0.00029041,4,"2024-06-10T09:10:57.389",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936429,1718010657399,-1271.71,0.00029041,4,"2024-06-10T09:10:57.399",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936430,1718010657409,-1271.71,0.00029041,4,"2024-06-10T09:10:57.409",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936431,1718010657419,-316.68746956,0.00029041,4,"2024-06-10T09:10:57.419",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936432,1718010657445,-183.31253044,0.00029041,4,"2024-06-10T09:10:57.445",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936433,1718010657457,-1271.71,0.00029041,4,"2024-06-10T09:10:57.457",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936434,1718010657467,-500.0,0.00029041,4,"2024-06-10T09:10:57.467",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936435,1718010657477,-1150.06077238,0.00029041,4,"2024-06-10T09:10:57.477",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936436,1718010657490,-121.64922762,0.00029041,4,"2024-06-10T09:10:57.490",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936437,1718010657501,-1271.71,0.00029041,4,"2024-06-10T09:10:57.501",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936438,1718010657511,-274.66374346,0.00029041,4,"2024-06-10T09:10:57.511",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936439,1718010657524,-225.33625654,0.00029041,4,"2024-06-10T09:10:57.524",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936440,1718010657535,-509.40871264,0.00029041,4,"2024-06-10T09:10:57.535",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936446,1718010881425,-1285.0,0.00017257,2,"2024-06-10T09:14:41.425",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936455,1718011558229,-1550.07967919,0.00017256,2,"2024-06-10T09:25:58.229",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936456,1718011558252,-576.12188171,0.00017257,2,"2024-06-10T09:25:58.252",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936457,1718011558274,-1042.87918512,0.00017257,2,"2024-06-10T09:25:58.274",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936458,1718011558297,-395.90879637,0.00017258,2,"2024-06-10T09:25:58.297",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936459,1718011558319,-226.69645122,0.000201,2,"2024-06-10T09:25:58.319",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936460,1718011558343,-1690.0,0.000219,3,"2024-06-10T09:25:58.343",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936461,1718011558365,-247.83,0.00024384,2,"2024-06-10T09:25:58.365",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936462,1718011558391,-520.56,0.00024532,2,"2024-06-10T09:25:58.391",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936463,1718011558413,-4115.86965144,0.00024999,2,"2024-06-10T09:25:58.413",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936475,1718011833490,-226.69645122,0.000201,2,"2024-06-10T09:30:33.490",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936476,1718011833501,-181.72,0.00024384,2,"2024-06-10T09:30:33.501",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936477,1718011833512,-787.99144174,0.00024999,2,"2024-06-10T09:30:33.512",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936478,1718011833525,-254.88774338,0.00024999,2,"2024-06-10T09:30:33.525",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936479,1718011833536,-329.96,0.00025,2,"2024-06-10T09:30:33.536",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936480,1718011833547,-326.19007849,0.00025,2,"2024-06-10T09:30:33.547",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936481,1718011833557,-159.12531189,0.00025,2,"2024-06-10T09:30:33.557",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936482,1718011833568,-706.630092,0.00025043,2,"2024-06-10T09:30:33.568",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936483,1718011833578,-225.24645646,0.00025044,2,"2024-06-10T09:30:33.578",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936484,1718011833589,-326.06894527,0.00025045,2,"2024-06-10T09:30:33.589",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936485,1718011833599,-155.0,0.00025046,2,"2024-06-10T09:30:33.599",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936486,1718011833609,-1338.73890192,0.00025049,2,"2024-06-10T09:30:33.609",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936494,1718011838550,-3578.08109808,0.00025049,2,"2024-06-10T09:30:38.550",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936495,1718011838560,-201.352535,0.000254,2,"2024-06-10T09:30:38.560",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936496,1718011838571,-2188.0,0.00026,2,"2024-06-10T09:30:38.571",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936497,1718011838581,-155.01619505,0.00026014,2,"2024-06-10T09:30:38.581",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936498,1718011838591,-155.01619505,0.000261,2,"2024-06-10T09:30:38.591",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936499,1718011838602,-155.00128118,0.00026142,2,"2024-06-10T09:30:38.602",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936500,1718011838613,-166.65534303,0.00026154,2,"2024-06-10T09:30:38.613",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936501,1718011838623,-250.0,0.0002616,2,"2024-06-10T09:30:38.623",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936502,1718011838636,-158.00678787,0.00026165,2,"2024-06-10T09:30:38.636",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936503,1718011838646,-154.40598489,0.00026185,2,"2024-06-10T09:30:38.646",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936504,1718011838656,-188.0,0.00026196,2,"2024-06-10T09:30:38.656",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936505,1718011838666,-1000.0,0.00026304,2,"2024-06-10T09:30:38.666",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936506,1718011838677,-452.96950587,0.00026342,2,"2024-06-10T09:30:38.677",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936507,1718011838686,-192.43,0.00026346,2,"2024-06-10T09:30:38.686",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936508,1718011838696,-250.0,0.00026379,2,"2024-06-10T09:30:38.696",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936509,1718011838706,-23880.0,0.00026402,2,"2024-06-10T09:30:38.706",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936510,1718011838716,-1753.7,0.00026428,2,"2024-06-10T09:30:38.716",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936511,1718011838726,-2603.61,0.00026464,2,"2024-06-10T09:30:38.726",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936512,1718011838736,-659.16,0.00026502,2,"2024-06-10T09:30:38.736",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936513,1718011838748,-3184.14764315,0.00026503,2,"2024-06-10T09:30:38.748",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936514,1718011838759,-11500.24817498,0.00026504,2,"2024-06-10T09:30:38.759",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936515,1718011838776,-5408.49658559,0.00026504,2,"2024-06-10T09:30:38.776",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936516,1718011838788,-11576.76523943,0.00026504,2,"2024-06-10T09:30:38.788",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936517,1718011838798,-167.48,0.00026504,2,"2024-06-10T09:30:38.798",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936518,1718011838808,-154.40598489,0.00026506,2,"2024-06-10T09:30:38.808",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936519,1718011838818,-156.01619076,0.00026517,2,"2024-06-10T09:30:38.818",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936520,1718011838830,-155.89137976,0.00026528,2,"2024-06-10T09:30:38.830",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936521,1718011838841,-154.93,0.00026545,2,"2024-06-10T09:30:38.841",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936522,1718011838854,-250.0,0.00026572,2,"2024-06-10T09:30:38.854",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936523,1718011838864,-155.89137976,0.00026593,2,"2024-06-10T09:30:38.864",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936524,1718011838874,-2057.12529549,0.000266,2,"2024-06-10T09:30:38.874",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936525,1718011838886,-154.40598489,0.0002665,2,"2024-06-10T09:30:38.886",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936526,1718011838896,-520.56,0.00026796,2,"2024-06-10T09:30:38.896",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936527,1718011838906,-154.3630478,0.00026919,2,"2024-06-10T09:30:38.906",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936528,1718011838916,-164.73197819,0.00027025,2,"2024-06-10T09:30:38.916",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936529,1718011838926,-155.10754839,0.00027108,2,"2024-06-10T09:30:38.926",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936530,1718011838936,-417.44,0.00027123,2,"2024-06-10T09:30:38.936",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936531,1718011838946,-417.44,0.00027123,2,"2024-06-10T09:30:38.946",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936532,1718011838956,-414.02,0.00027123,2,"2024-06-10T09:30:38.956",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936533,1718011838966,-156.01619076,0.00027204,2,"2024-06-10T09:30:38.966",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936534,1718011838976,-154.93,0.00027237,2,"2024-06-10T09:30:38.976",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936535,1718011838986,-342.841585,0.00027337,2,"2024-06-10T09:30:38.986",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936536,1718011838995,-466.28313659,0.00027337,2,"2024-06-10T09:30:38.995",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936537,1718011839025,-0.2719658,0.00027337,2,"2024-06-10T09:30:39.025",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936538,1718011839038,-47.70727461,0.00027337,2,"2024-06-10T09:30:39.038",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936539,1718011839048,-224.96013916,0.00027361,2,"2024-06-10T09:30:39.048",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936540,1718011839059,-806.15787801,0.0002739,2,"2024-06-10T09:30:39.059",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936541,1718011839069,-150.0,0.00027397,2,"2024-06-10T09:30:39.069",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936542,1718011839079,-172.81,0.00027397,2,"2024-06-10T09:30:39.079",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936543,1718011839088,-2486.05012708,0.000274,2,"2024-06-10T09:30:39.088",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936544,1718011839098,-200.0,0.000274,2,"2024-06-10T09:30:39.098",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936545,1718011839108,-163.26,0.00027446,2,"2024-06-10T09:30:39.108",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936546,1718011839118,-150.0,0.00027534,2,"2024-06-10T09:30:39.118",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936547,1718011839129,-155.01619506,0.00027538,2,"2024-06-10T09:30:39.129",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936548,1718011839139,-342.841585,0.00027679,2,"2024-06-10T09:30:39.139",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936549,1718011839149,-514.262377,0.00027679,2,"2024-06-10T09:30:39.149",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936550,1718011839159,-152.37846221,0.0002774,2,"2024-06-10T09:30:39.159",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936551,1718011839169,-152.7171191,0.00027779,2,"2024-06-10T09:30:39.169",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936552,1718011839179,-163.48925102,0.00027815,2,"2024-06-10T09:30:39.179",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936553,1718011839189,-155.89137976,0.00027832,2,"2024-06-10T09:30:39.189",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936554,1718011839200,-154.93,0.00027928,2,"2024-06-10T09:30:39.200",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936555,1718011839210,-165.77782092,0.00028,2,"2024-06-10T09:30:39.210",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936556,1718011839220,-299.498524,0.00028,2,"2024-06-10T09:30:39.220",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936557,1718011839230,-342.841585,0.0002802,2,"2024-06-10T09:30:39.230",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936558,1718011839239,-514.262377,0.0002802,2,"2024-06-10T09:30:39.239",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936559,1718011839250,-152.7171191,0.00028033,2,"2024-06-10T09:30:39.250",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936560,1718011839260,-329.52877398,0.0002805,2,"2024-06-10T09:30:39.260",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936561,1718011839271,-155.06386358,0.00028051,2,"2024-06-10T09:30:39.271",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936562,1718011839281,-155.89137976,0.00028069,2,"2024-06-10T09:30:39.281",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936563,1718011839291,-155.89137976,0.00028116,2,"2024-06-10T09:30:39.291",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936564,1718011839301,-33.88292915,0.00028118,2,"2024-06-10T09:30:39.301",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936565,1718011839318,-925.37892,0.00028118,2,"2024-06-10T09:30:39.318",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936566,1718011839331,-532.19052,0.00028118,2,"2024-06-10T09:30:39.331",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936579,1718011839541,-520.38507947,0.00028118,2,"2024-06-10T09:30:39.541",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936581,1718011839551,-800.0,0.00028329,2,"2024-06-10T09:30:39.551",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936583,1718011839562,-342.841585,0.00028362,2,"2024-06-10T09:30:39.562",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936585,1718011839572,-514.262377,0.00028362,2,"2024-06-10T09:30:39.572",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936587,1718011839582,-163.09969391,0.00028367,2,"2024-06-10T09:30:39.582",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936589,1718011839592,-155.0,0.000284,2,"2024-06-10T09:30:39.592",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936591,1718011839603,-156.26226767,0.00028418,2,"2024-06-10T09:30:39.603",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936593,1718011839613,-155.89137976,0.0002851,2,"2024-06-10T09:30:39.613",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936595,1718011839622,-172.1584606,0.00028514,2,"2024-06-10T09:30:39.622",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936598,1718011839641,-447.0,0.00028556,2,"2024-06-10T09:30:39.641",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936600,1718011839651,-809.0,0.00028556,2,"2024-06-10T09:30:39.651",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936602,1718011839662,-2406.0,0.00028556,2,"2024-06-10T09:30:39.662",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936604,1718011839673,-165.0,0.00028556,2,"2024-06-10T09:30:39.673",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936605,1718011839683,-150.0,0.00028556,2,"2024-06-10T09:30:39.683",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936607,1718011839693,-546.0,0.00028556,2,"2024-06-10T09:30:39.693",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936609,1718011839702,-1304.0,0.00028556,2,"2024-06-10T09:30:39.702",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936611,1718011839713,-3176.0,0.00028556,2,"2024-06-10T09:30:39.713",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936613,1718011839724,-1978.0,0.00028556,2,"2024-06-10T09:30:39.724",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936615,1718011839734,-1065.0,0.00028556,2,"2024-06-10T09:30:39.734",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936617,1718011839745,-5784.0,0.00028556,2,"2024-06-10T09:30:39.745",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936619,1718011839756,-5155.0,0.00028556,2,"2024-06-10T09:30:39.756",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936621,1718011839769,-978.0,0.00028556,2,"2024-06-10T09:30:39.769",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936623,1718011839780,-358.0,0.00028556,2,"2024-06-10T09:30:39.780",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936625,1718011839791,-290.0,0.00028556,2,"2024-06-10T09:30:39.791",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936627,1718011839802,-1573.0,0.00028556,2,"2024-06-10T09:30:39.802",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936629,1718011839814,-1142.01602645,0.00028604,2,"2024-06-10T09:30:39.814",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936631,1718011839824,-13546.49043721,0.00028651,2,"2024-06-10T09:30:39.824",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936633,1718011839834,-342.841585,0.00028704,2,"2024-06-10T09:30:39.834",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936635,1718011839845,-514.262377,0.00028704,2,"2024-06-10T09:30:39.845",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936637,1718011839856,-1142.01602642,0.00028748,2,"2024-06-10T09:30:39.856",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936639,1718011839867,-3000.0,0.0002875,2,"2024-06-10T09:30:39.867",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936641,1718011839878,-166.126,0.00028751,4,"2024-06-10T09:30:39.878",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936643,1718011839889,-166.127,0.00028751,4,"2024-06-10T09:30:39.889",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936646,1718011839916,-166.127,0.00028751,4,"2024-06-10T09:30:39.916",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936648,1718011839927,-166.126,0.00028751,4,"2024-06-10T09:30:39.927",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936650,1718011839938,-166.127,0.00028751,4,"2024-06-10T09:30:39.938",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936652,1718011839950,-155.89137976,0.00028777,2,"2024-06-10T09:30:39.950",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936654,1718011839961,-13546.49043718,0.0002879,2,"2024-06-10T09:30:39.961",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936656,1718011839971,-1142.01602642,0.00028892,2,"2024-06-10T09:30:39.971",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936658,1718011839982,-21677.1803,0.000289,2,"2024-06-10T09:30:39.982",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936660,1718011839992,-643.86951469,0.00028906,2,"2024-06-10T09:30:39.992",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936662,1718011840003,-155.89137984,0.00028913,2,"2024-06-10T09:30:40.003",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936664,1718011840014,-13546.49043718,0.00028929,2,"2024-06-10T09:30:40.014",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936666,1718011840024,-221.0,0.00028951,4,"2024-06-10T09:30:40.024",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936668,1718011840035,-175.94,0.0002899,2,"2024-06-10T09:30:40.035",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936670,1718011840046,-500.0,0.00028999,2,"2024-06-10T09:30:40.046",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936672,1718011840056,-297.16898146,0.00028999,2,"2024-06-10T09:30:40.056",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936674,1718011840067,-500.0,0.00029,2,"2024-06-10T09:30:40.067",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936676,1718011840078,-448.44778358,0.00029,2,"2024-06-10T09:30:40.078",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936678,1718011840089,-34978.80794722,0.00029,2,"2024-06-10T09:30:40.089",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936680,1718011840099,-259.02396414,0.00029,2,"2024-06-10T09:30:40.099",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936682,1718011840110,-1203.69209202,0.00029,2,"2024-06-10T09:30:40.110",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936684,1718011840120,-108909.72497242,0.00029,2,"2024-06-10T09:30:40.120",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936686,1718011840131,-476.26092759,0.00029006,2,"2024-06-10T09:30:40.131",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936687,1718011840141,-1142.01602642,0.00029036,15,"2024-06-10T09:30:40.141",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936690,1718011840151,-500.0,0.00029041,4,"2024-06-10T09:30:40.151",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936692,1718011840161,-500.0,0.00029041,4,"2024-06-10T09:30:40.161",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936694,1718011840172,-500.0,0.00029041,4,"2024-06-10T09:30:40.172",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936695,1718011840182,-500.0,0.00029041,4,"2024-06-10T09:30:40.182",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936698,1718011840195,-500.0,0.00029041,4,"2024-06-10T09:30:40.195",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936700,1718011840206,-500.0,0.00029041,4,"2024-06-10T09:30:40.206",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936701,1718011840216,-500.0,0.00029041,4,"2024-06-10T09:30:40.216",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936703,1718011840227,-290.77707592,0.00029041,4,"2024-06-10T09:30:40.227",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936705,1718011840237,-500.0,0.00029041,4,"2024-06-10T09:30:40.237",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936707,1718011840247,-500.0,0.00029041,4,"2024-06-10T09:30:40.247",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936708,1718011840256,-500.0,0.00029041,4,"2024-06-10T09:30:40.256",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936709,1718011840266,-552.55191018,0.00029041,4,"2024-06-10T09:30:40.266",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936710,1718011840276,-500.0,0.00029041,4,"2024-06-10T09:30:40.276",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936711,1718011840286,-510.90101307,0.00029041,4,"2024-06-10T09:30:40.286",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936712,1718011840296,-500.0,0.00029041,4,"2024-06-10T09:30:40.296",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936713,1718011840307,-500.0,0.00029041,4,"2024-06-10T09:30:40.307",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936714,1718011840318,-500.0,0.00029041,4,"2024-06-10T09:30:40.318",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936715,1718011840328,-249.08358636,0.00029041,4,"2024-06-10T09:30:40.328",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936716,1718011840337,-565.36384902,0.00029041,4,"2024-06-10T09:30:40.337",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936717,1718011840348,-500.0,0.00029041,4,"2024-06-10T09:30:40.348",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936718,1718011840357,-500.0,0.00029041,4,"2024-06-10T09:30:40.357",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936719,1718011840367,-500.0,0.00029041,4,"2024-06-10T09:30:40.367",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936720,1718011840378,-500.0,0.00029041,4,"2024-06-10T09:30:40.378",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936722,1718011840391,-500.0,0.00029041,4,"2024-06-10T09:30:40.391",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936724,1718011840402,-500.0,0.00029041,4,"2024-06-10T09:30:40.402",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936726,1718011840413,-500.0,0.00029041,4,"2024-06-10T09:30:40.413",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936728,1718011840424,-500.0,0.00029041,4,"2024-06-10T09:30:40.424",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936729,1718011840435,-500.0,0.00029041,4,"2024-06-10T09:30:40.435",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936731,1718011840446,-500.0,0.00029041,4,"2024-06-10T09:30:40.446",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936733,1718011840457,-212.01285936,0.00029041,4,"2024-06-10T09:30:40.457",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936736,1718011840468,-500.0,0.00029041,4,"2024-06-10T09:30:40.468",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936737,1718011840478,-500.0,0.00029041,4,"2024-06-10T09:30:40.478",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936740,1718011840489,-513.17070184,0.00029041,4,"2024-06-10T09:30:40.489",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936741,1718011840500,-500.0,0.00029041,4,"2024-06-10T09:30:40.500",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936743,1718011840510,-500.0,0.00029041,4,"2024-06-10T09:30:40.510",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936745,1718011840520,-500.0,0.00029041,4,"2024-06-10T09:30:40.520",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936748,1718011840534,-500.0,0.00029041,4,"2024-06-10T09:30:40.534",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936749,1718011840544,-530.20159412,0.00029041,4,"2024-06-10T09:30:40.544",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936751,1718011840554,-500.0,0.00029041,4,"2024-06-10T09:30:40.554",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936753,1718011840565,-526.01832305,0.00029041,4,"2024-06-10T09:30:40.565",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936755,1718011840576,-500.0,0.00029041,4,"2024-06-10T09:30:40.576",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936757,1718011840586,-500.0,0.00029041,4,"2024-06-10T09:30:40.586",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936759,1718011840597,-500.0,0.00029041,4,"2024-06-10T09:30:40.597",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936761,1718011840607,-180.02888243,0.00029041,4,"2024-06-10T09:30:40.607",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936763,1718011840618,-279.90326375,0.00029041,4,"2024-06-10T09:30:40.618",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936765,1718011840629,-546.90307256,0.00029041,4,"2024-06-10T09:30:40.629",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936767,1718011840640,-334.20574196,0.00029041,4,"2024-06-10T09:30:40.640",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936769,1718011840651,-233.69212997,0.00029041,4,"2024-06-10T09:30:40.651",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936771,1718011840661,-500.0,0.00029041,4,"2024-06-10T09:30:40.661",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936773,1718011840671,-513.32341312,0.00029041,4,"2024-06-10T09:30:40.671",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936775,1718011840681,-501.48283462,0.00029041,4,"2024-06-10T09:30:40.681",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936777,1718011840691,-500.0,0.00029041,4,"2024-06-10T09:30:40.691",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936779,1718011840701,-500.0,0.00029041,4,"2024-06-10T09:30:40.701",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936781,1718011840712,-500.0,0.00029041,4,"2024-06-10T09:30:40.712",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936783,1718011840722,-500.0,0.00029041,4,"2024-06-10T09:30:40.722",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936785,1718011840732,-500.0,0.00029041,4,"2024-06-10T09:30:40.732",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936787,1718011840743,-500.0,0.00029041,4,"2024-06-10T09:30:40.743",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936789,1718011840753,-500.0,0.00029041,4,"2024-06-10T09:30:40.753",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936790,1718011840764,-500.0,0.00029041,4,"2024-06-10T09:30:40.764",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936791,1718011840776,-500.0,0.00029041,4,"2024-06-10T09:30:40.776",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936793,1718011840786,-500.0,0.00029041,4,"2024-06-10T09:30:40.786",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936795,1718011840797,-500.0,0.00029041,4,"2024-06-10T09:30:40.797",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936796,1718011840807,-500.0,0.00029041,4,"2024-06-10T09:30:40.807",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936797,1718011840818,-500.0,0.00029041,4,"2024-06-10T09:30:40.818",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936798,1718011840828,-500.0,0.00029041,4,"2024-06-10T09:30:40.828",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936799,1718011840838,-500.0,0.00029041,4,"2024-06-10T09:30:40.838",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936800,1718011840850,-500.0,0.00029041,4,"2024-06-10T09:30:40.850",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936801,1718011840860,-500.0,0.00029041,4,"2024-06-10T09:30:40.860",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936802,1718011840871,-500.0,0.00029041,4,"2024-06-10T09:30:40.871",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936803,1718011840882,-354.17735271,0.00029041,4,"2024-06-10T09:30:40.882",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936804,1718011840893,-500.0,0.00029041,4,"2024-06-10T09:30:40.893",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936805,1718011840903,-500.0,0.00029041,4,"2024-06-10T09:30:40.903",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936806,1718011840914,-500.0,0.00029041,4,"2024-06-10T09:30:40.914",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936807,1718011840924,-500.0,0.00029041,4,"2024-06-10T09:30:40.924",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936808,1718011840934,-486.76,0.00029041,4,"2024-06-10T09:30:40.934",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936809,1718011840944,-500.0,0.00029041,4,"2024-06-10T09:30:40.944",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936810,1718011840954,-543.3349717,0.00029041,4,"2024-06-10T09:30:40.954",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936811,1718011840964,-500.0,0.00029041,4,"2024-06-10T09:30:40.964",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936812,1718011840974,-500.0,0.00029041,4,"2024-06-10T09:30:40.974",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936813,1718011840984,-159.99455473,0.00029041,4,"2024-06-10T09:30:40.984",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936814,1718011840994,-500.0,0.00029041,4,"2024-06-10T09:30:40.994",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936815,1718011841005,-500.0,0.00029041,4,"2024-06-10T09:30:41.005",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936816,1718011841016,-500.0,0.00029041,4,"2024-06-10T09:30:41.016",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936817,1718011841026,-500.0,0.00029041,4,"2024-06-10T09:30:41.026",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936818,1718011841037,-500.0,0.00029041,4,"2024-06-10T09:30:41.037",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936819,1718011841047,-554.35102464,0.00029041,4,"2024-06-10T09:30:41.047",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936820,1718011841058,-500.0,0.00029041,4,"2024-06-10T09:30:41.058",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936821,1718011841068,-366.86336692,0.00029041,4,"2024-06-10T09:30:41.068",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936822,1718011841079,-400.47004309,0.00029041,4,"2024-06-10T09:30:41.079",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936823,1718011841089,-500.0,0.00029041,4,"2024-06-10T09:30:41.089",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936824,1718011841100,-500.0,0.00029041,4,"2024-06-10T09:30:41.100",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936825,1718011841109,-500.0,0.00029041,4,"2024-06-10T09:30:41.109",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936826,1718011841119,-500.0,0.00029041,4,"2024-06-10T09:30:41.119",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936827,1718011841130,-500.0,0.00029041,4,"2024-06-10T09:30:41.130",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936828,1718011841144,-500.0,0.00029041,4,"2024-06-10T09:30:41.144",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936829,1718011841155,-507.87,0.00029041,4,"2024-06-10T09:30:41.155",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936830,1718011841165,-507.87,0.00029041,4,"2024-06-10T09:30:41.165",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936831,1718011841176,-534.88,0.00029041,4,"2024-06-10T09:30:41.176",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936832,1718011841187,-534.88,0.00029041,4,"2024-06-10T09:30:41.187",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936833,1718011841196,-500.0,0.00029041,4,"2024-06-10T09:30:41.196",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936834,1718011841206,-500.0,0.00029041,4,"2024-06-10T09:30:41.206",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936835,1718011841216,-500.0,0.00029041,4,"2024-06-10T09:30:41.216",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936836,1718011841226,-500.0,0.00029041,4,"2024-06-10T09:30:41.226",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936837,1718011841236,-500.0,0.00029041,4,"2024-06-10T09:30:41.236",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936838,1718011841247,-500.0,0.00029041,4,"2024-06-10T09:30:41.247",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936839,1718011841256,-500.0,0.00029041,4,"2024-06-10T09:30:41.256",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936840,1718011841267,-500.0,0.00029041,4,"2024-06-10T09:30:41.267",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936841,1718011841277,-500.0,0.00029041,4,"2024-06-10T09:30:41.277",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936842,1718011841287,-500.0,0.00029041,4,"2024-06-10T09:30:41.287",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936843,1718011841297,-500.0,0.00029041,4,"2024-06-10T09:30:41.297",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936844,1718011841308,-946.32,0.00029041,4,"2024-06-10T09:30:41.308",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936845,1718011841318,-500.0,0.00029041,4,"2024-06-10T09:30:41.318",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936846,1718011841328,-946.32,0.00029041,4,"2024-06-10T09:30:41.328",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936847,1718011841338,-500.0,0.00029041,4,"2024-06-10T09:30:41.338",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936848,1718011841348,-500.0,0.00029041,4,"2024-06-10T09:30:41.348",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936849,1718011841358,-500.0,0.00029041,4,"2024-06-10T09:30:41.358",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936850,1718011841367,-500.0,0.00029041,4,"2024-06-10T09:30:41.367",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936851,1718011841377,-500.0,0.00029041,4,"2024-06-10T09:30:41.377",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936852,1718011841390,-500.0,0.00029041,4,"2024-06-10T09:30:41.390",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936853,1718011841400,-500.0,0.00029041,4,"2024-06-10T09:30:41.400",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936854,1718011841410,-500.0,0.00029041,4,"2024-06-10T09:30:41.410",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936855,1718011841420,-500.0,0.00029041,4,"2024-06-10T09:30:41.420",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936856,1718011841431,-500.0,0.00029041,4,"2024-06-10T09:30:41.431",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936857,1718011841441,-500.0,0.00029041,4,"2024-06-10T09:30:41.441",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936858,1718011841451,-500.0,0.00029041,4,"2024-06-10T09:30:41.451",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936859,1718011841461,-513.54021814,0.00029041,4,"2024-06-10T09:30:41.461",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936860,1718011841471,-500.0,0.00029041,4,"2024-06-10T09:30:41.471",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936861,1718011841482,-500.0,0.00029041,4,"2024-06-10T09:30:41.482",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936862,1718011841492,-1419.84,0.00029041,4,"2024-06-10T09:30:41.492",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936863,1718011841502,-1419.84,0.00029041,4,"2024-06-10T09:30:41.502",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936864,1718011841512,-500.0,0.00029041,4,"2024-06-10T09:30:41.512",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936865,1718011841522,-500.0,0.00029041,4,"2024-06-10T09:30:41.522",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936866,1718011841533,-518.3,0.00029041,4,"2024-06-10T09:30:41.533",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936867,1718011841543,-518.3,0.00029041,4,"2024-06-10T09:30:41.543",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936868,1718011841553,-500.0,0.00029041,4,"2024-06-10T09:30:41.553",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936869,1718011841564,-500.0,0.00029041,4,"2024-06-10T09:30:41.564",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936870,1718011841574,-622.1,0.00029041,4,"2024-06-10T09:30:41.574",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936871,1718011841584,-622.1,0.00029041,4,"2024-06-10T09:30:41.584",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936872,1718011841594,-394.90027174,0.00029041,4,"2024-06-10T09:30:41.594",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936873,1718011841604,-500.0,0.00029041,4,"2024-06-10T09:30:41.604",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936874,1718011841615,-500.0,0.00029041,4,"2024-06-10T09:30:41.615",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936875,1718011841625,-301.06682891,0.00029041,4,"2024-06-10T09:30:41.625",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936876,1718011841639,-500.0,0.00029041,4,"2024-06-10T09:30:41.639",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936878,1718011841649,-271.72,0.00029041,4,"2024-06-10T09:30:41.649",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936879,1718011841659,-500.0,0.00029041,4,"2024-06-10T09:30:41.659",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936880,1718011841669,-500.0,0.00029041,4,"2024-06-10T09:30:41.669",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936881,1718011841679,-720.18,0.00029041,4,"2024-06-10T09:30:41.679",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936882,1718011841690,-720.18,0.00029041,4,"2024-06-10T09:30:41.690",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936883,1718011841700,-500.0,0.00029041,4,"2024-06-10T09:30:41.700",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936884,1718011841711,-500.0,0.00029041,4,"2024-06-10T09:30:41.711",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936885,1718011841721,-500.0,0.00029041,4,"2024-06-10T09:30:41.721",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936886,1718011841732,-500.0,0.00029041,4,"2024-06-10T09:30:41.732",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936887,1718011841742,-500.0,0.00029041,4,"2024-06-10T09:30:41.742",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936888,1718011841753,-500.0,0.00029041,4,"2024-06-10T09:30:41.753",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936889,1718011841764,-150.35001926,0.00029041,4,"2024-06-10T09:30:41.764",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936890,1718011841777,-500.0,0.00029041,2,"2024-06-10T09:30:41.777",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936891,1718011841787,-500.0,0.00029041,2,"2024-06-10T09:30:41.787",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936892,1718011841798,-500.0,0.00029041,4,"2024-06-10T09:30:41.798",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936893,1718011841809,-500.0,0.00029041,2,"2024-06-10T09:30:41.809",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936894,1718011841820,-500.0,0.00029041,4,"2024-06-10T09:30:41.820",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936895,1718011841830,-500.0,0.00029041,2,"2024-06-10T09:30:41.830",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936896,1718011841840,-500.0,0.00029041,4,"2024-06-10T09:30:41.840",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936897,1718011841851,-501.06047316,0.00029041,4,"2024-06-10T09:30:41.851",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936898,1718011841863,-500.0,0.00029041,4,"2024-06-10T09:30:41.863",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936899,1718011841874,-500.0,0.00029041,4,"2024-06-10T09:30:41.874",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936902,1718011841888,-500.0,0.00029041,4,"2024-06-10T09:30:41.888",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936905,1718011841901,-500.0,0.00029041,4,"2024-06-10T09:30:41.901",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936907,1718011841913,-500.0,0.00029041,4,"2024-06-10T09:30:41.913",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936908,1718011841925,-500.0,0.00029041,4,"2024-06-10T09:30:41.925",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936909,1718011841937,-500.0,0.00029041,4,"2024-06-10T09:30:41.937",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936910,1718011841948,-500.0,0.00029041,4,"2024-06-10T09:30:41.948",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936911,1718011841960,-500.0,0.00029041,4,"2024-06-10T09:30:41.960",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936912,1718011841971,-500.0,0.00029041,4,"2024-06-10T09:30:41.971",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936913,1718011841982,-500.0,0.00029041,4,"2024-06-10T09:30:41.982",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936914,1718011841992,-500.0,0.00029041,4,"2024-06-10T09:30:41.992",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936915,1718011842004,-500.0,0.00029041,4,"2024-06-10T09:30:42.004",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936916,1718011842015,-500.0,0.00029041,4,"2024-06-10T09:30:42.015",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936917,1718011842026,-620.5,0.00029041,4,"2024-06-10T09:30:42.026",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936918,1718011842037,-500.0,0.00029041,4,"2024-06-10T09:30:42.037",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936919,1718011842048,-620.5,0.00029041,4,"2024-06-10T09:30:42.048",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936920,1718011842059,-500.0,0.00029041,4,"2024-06-10T09:30:42.059",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936921,1718011842070,-500.0,0.00029041,4,"2024-06-10T09:30:42.070",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936922,1718011842080,-500.0,0.00029041,4,"2024-06-10T09:30:42.080",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936923,1718011842091,-500.0,0.00029041,4,"2024-06-10T09:30:42.091",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936924,1718011842103,-500.0,0.00029041,4,"2024-06-10T09:30:42.103",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936925,1718011842113,-500.0,0.00029041,4,"2024-06-10T09:30:42.113",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936926,1718011842125,-500.0,0.00029041,4,"2024-06-10T09:30:42.125",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936927,1718011842137,-500.0,0.00029041,4,"2024-06-10T09:30:42.137",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936928,1718011842148,-500.0,0.00029041,4,"2024-06-10T09:30:42.148",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936929,1718011842159,-385.12229556,0.00029041,4,"2024-06-10T09:30:42.159",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936930,1718011842169,-515.16708474,0.00029041,4,"2024-06-10T09:30:42.169",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936931,1718011842180,-500.0,0.00029041,4,"2024-06-10T09:30:42.180",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936932,1718011842191,-500.0,0.00029041,4,"2024-06-10T09:30:42.191",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936933,1718011842202,-500.0,0.00029041,4,"2024-06-10T09:30:42.202",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936934,1718011842212,-524.34452019,0.00029041,4,"2024-06-10T09:30:42.212",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936935,1718011842223,-500.0,0.00029041,4,"2024-06-10T09:30:42.223",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936936,1718011842234,-500.0,0.00029041,4,"2024-06-10T09:30:42.234",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936937,1718011842245,-500.0,0.00029041,4,"2024-06-10T09:30:42.245",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936938,1718011842256,-500.0,0.00029041,4,"2024-06-10T09:30:42.256",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936939,1718011842266,-500.0,0.00029041,4,"2024-06-10T09:30:42.266",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936940,1718011842276,-500.0,0.00029041,4,"2024-06-10T09:30:42.276",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936941,1718011842288,-500.0,0.00029041,4,"2024-06-10T09:30:42.288",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936942,1718011842298,-500.0,0.00029041,4,"2024-06-10T09:30:42.298",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936943,1718011842308,-500.0,0.00029041,4,"2024-06-10T09:30:42.308",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936944,1718011842319,-500.0,0.00029041,4,"2024-06-10T09:30:42.319",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936945,1718011842330,-7076.37,0.00029041,4,"2024-06-10T09:30:42.330",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936946,1718011842340,-7076.37,0.00029041,4,"2024-06-10T09:30:42.340",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936947,1718011842350,-500.0,0.00029041,4,"2024-06-10T09:30:42.350",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936948,1718011842361,-500.0,0.00029041,4,"2024-06-10T09:30:42.361",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936949,1718011842371,-1080.16,0.00029041,4,"2024-06-10T09:30:42.371",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936950,1718011842382,-1080.16,0.00029041,4,"2024-06-10T09:30:42.382",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936951,1718011842394,-500.0,0.00029041,4,"2024-06-10T09:30:42.394",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936952,1718011842404,-500.0,0.00029041,4,"2024-06-10T09:30:42.404",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936953,1718011842415,-500.0,0.00029041,4,"2024-06-10T09:30:42.415",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936954,1718011842425,-500.0,0.00029041,4,"2024-06-10T09:30:42.425",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936955,1718011842436,-500.0,0.00029041,4,"2024-06-10T09:30:42.436",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936956,1718011842446,-500.0,0.00029041,4,"2024-06-10T09:30:42.446",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936957,1718011842457,-500.0,0.00029041,4,"2024-06-10T09:30:42.457",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936958,1718011842468,-500.0,0.00029041,4,"2024-06-10T09:30:42.468",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936959,1718011842478,-500.0,0.00029041,4,"2024-06-10T09:30:42.478",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936960,1718011842489,-500.0,0.00029041,4,"2024-06-10T09:30:42.489",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936961,1718011842501,-500.0,0.00029041,4,"2024-06-10T09:30:42.501",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936962,1718011842512,-500.0,0.00029041,4,"2024-06-10T09:30:42.512",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936963,1718011842523,-500.0,0.00029041,4,"2024-06-10T09:30:42.523",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936964,1718011842533,-441.79266758,0.00029041,4,"2024-06-10T09:30:42.533",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936965,1718011842545,-500.0,0.00029041,4,"2024-06-10T09:30:42.545",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936966,1718011842556,-178.27422342,0.00029041,4,"2024-06-10T09:30:42.556",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936967,1718011842567,-500.0,0.00029041,4,"2024-06-10T09:30:42.567",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936968,1718011842579,-556.03,0.00029041,4,"2024-06-10T09:30:42.579",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936969,1718011842590,-500.0,0.00029041,4,"2024-06-10T09:30:42.590",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936970,1718011842601,-500.0,0.00029041,4,"2024-06-10T09:30:42.601",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936971,1718011842612,-556.03,0.00029041,4,"2024-06-10T09:30:42.612",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936972,1718011842623,-500.0,0.00029041,4,"2024-06-10T09:30:42.623",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936973,1718011842634,-500.0,0.00029041,4,"2024-06-10T09:30:42.634",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936974,1718011842645,-500.0,0.00029041,4,"2024-06-10T09:30:42.645",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936975,1718011842655,-500.0,0.00029041,4,"2024-06-10T09:30:42.655",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936976,1718011842666,-500.0,0.00029041,4,"2024-06-10T09:30:42.666",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936977,1718011842676,-500.0,0.00029041,4,"2024-06-10T09:30:42.676",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936978,1718011842687,-520.43658145,0.00029041,4,"2024-06-10T09:30:42.687",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936979,1718011842698,-500.0,0.00029041,4,"2024-06-10T09:30:42.698",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936980,1718011842708,-500.0,0.00029041,4,"2024-06-10T09:30:42.708",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936981,1718011842719,-366.57457367,0.00029041,4,"2024-06-10T09:30:42.719",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936982,1718011842730,-500.0,0.00029041,4,"2024-06-10T09:30:42.730",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936983,1718011842740,-500.0,0.00029041,4,"2024-06-10T09:30:42.740",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936984,1718011842751,-613.78,0.00029041,4,"2024-06-10T09:30:42.751",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936985,1718011842762,-613.78,0.00029041,4,"2024-06-10T09:30:42.762",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936986,1718011842779,-3488.49,0.00029041,4,"2024-06-10T09:30:42.779",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936987,1718011842789,-3488.49,0.00029041,4,"2024-06-10T09:30:42.789",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936988,1718011842801,-500.0,0.00029041,4,"2024-06-10T09:30:42.801",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936989,1718011842814,-500.0,0.00029041,4,"2024-06-10T09:30:42.814",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936990,1718011842825,-511.443601,0.00029041,4,"2024-06-10T09:30:42.825",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936991,1718011842836,-500.0,0.00029041,4,"2024-06-10T09:30:42.836",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936992,1718011842848,-500.0,0.00029041,4,"2024-06-10T09:30:42.848",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936993,1718011842861,-500.0,0.00029041,4,"2024-06-10T09:30:42.861",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936994,1718011842873,-521.40952533,0.00029041,4,"2024-06-10T09:30:42.873",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936995,1718011842883,-580.89,0.00029041,4,"2024-06-10T09:30:42.883",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936996,1718011842895,-500.0,0.00029041,4,"2024-06-10T09:30:42.895",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936997,1718011842905,-580.89,0.00029041,4,"2024-06-10T09:30:42.905",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936998,1718011842917,-326.29047472,0.00029041,4,"2024-06-10T09:30:42.917",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328936999,1718011842927,-1545.05,0.00029041,4,"2024-06-10T09:30:42.927",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937000,1718011842938,-1545.05,0.00029041,4,"2024-06-10T09:30:42.938",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937001,1718011842949,-500.0,0.00029041,4,"2024-06-10T09:30:42.949",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937002,1718011842960,-185.07677288,0.00029041,2,"2024-06-10T09:30:42.960",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937003,1718011842971,-500.0,0.00029041,4,"2024-06-10T09:30:42.971",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937004,1718011842982,-217.25997221,0.00029041,4,"2024-06-10T09:30:42.982",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937005,1718011842993,-500.0,0.00029041,4,"2024-06-10T09:30:42.993",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937006,1718011843003,-500.0,0.00029041,4,"2024-06-10T09:30:43.003",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937007,1718011843013,-500.0,0.00029041,4,"2024-06-10T09:30:43.013",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937008,1718011843024,-500.0,0.00029041,4,"2024-06-10T09:30:43.024",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937009,1718011843034,-500.0,0.00029041,4,"2024-06-10T09:30:43.034",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937010,1718011843045,-500.0,0.00029041,4,"2024-06-10T09:30:43.045",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937011,1718011843056,-226.36578491,0.00029041,4,"2024-06-10T09:30:43.056",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937012,1718011843067,-500.0,0.00029041,4,"2024-06-10T09:30:43.067",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937013,1718011843078,-500.0,0.00029041,4,"2024-06-10T09:30:43.078",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937014,1718011843089,-526.23399282,0.00029041,4,"2024-06-10T09:30:43.089",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937015,1718011843101,-734.38,0.00029041,4,"2024-06-10T09:30:43.101",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937016,1718011843111,-734.38,0.00029041,4,"2024-06-10T09:30:43.111",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937017,1718011843122,-500.0,0.00029041,4,"2024-06-10T09:30:43.122",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937018,1718011843133,-500.0,0.00029041,4,"2024-06-10T09:30:43.133",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937019,1718011843143,-500.0,0.00029041,4,"2024-06-10T09:30:43.143",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937020,1718011843154,-500.0,0.00029041,4,"2024-06-10T09:30:43.154",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937021,1718011843164,-500.0,0.00029041,4,"2024-06-10T09:30:43.164",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937022,1718011843175,-500.0,0.00029041,4,"2024-06-10T09:30:43.175",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937023,1718011843185,-297.67849526,0.00029041,4,"2024-06-10T09:30:43.185",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937024,1718011843196,-526.99552208,0.00029041,4,"2024-06-10T09:30:43.196",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937025,1718011843206,-346.30032205,0.00029041,4,"2024-06-10T09:30:43.206",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937026,1718011843217,-500.0,0.00029041,4,"2024-06-10T09:30:43.217",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937027,1718011843228,-500.0,0.00029041,4,"2024-06-10T09:30:43.228",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937028,1718011843238,-500.0,0.00029041,4,"2024-06-10T09:30:43.238",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937029,1718011843249,-500.0,0.00029041,4,"2024-06-10T09:30:43.249",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937030,1718011843260,-500.0,0.00029041,4,"2024-06-10T09:30:43.260",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937031,1718011843270,-500.0,0.00029041,4,"2024-06-10T09:30:43.270",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937032,1718011843281,-500.0,0.00029041,4,"2024-06-10T09:30:43.281",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937033,1718011843292,-383.67475318,0.00029041,4,"2024-06-10T09:30:43.292",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937034,1718011843303,-500.0,0.00029041,4,"2024-06-10T09:30:43.303",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937035,1718011843314,-500.0,0.00029041,4,"2024-06-10T09:30:43.314",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937036,1718011843324,-951.05,0.00029041,4,"2024-06-10T09:30:43.324",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937037,1718011843334,-500.0,0.00029041,4,"2024-06-10T09:30:43.334",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937038,1718011843344,-500.0,0.00029041,4,"2024-06-10T09:30:43.344",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937039,1718011843354,-951.05,0.00029041,4,"2024-06-10T09:30:43.354",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937040,1718011843364,-500.0,0.00029041,4,"2024-06-10T09:30:43.364",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937041,1718011843375,-500.0,0.00029041,4,"2024-06-10T09:30:43.375",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937042,1718011843386,-510.45876592,0.00029041,4,"2024-06-10T09:30:43.386",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937043,1718011843396,-500.0,0.00029041,4,"2024-06-10T09:30:43.396",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937044,1718011843406,-500.0,0.00029041,4,"2024-06-10T09:30:43.406",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937045,1718011843417,-500.0,0.00029041,4,"2024-06-10T09:30:43.417",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937046,1718011843427,-500.0,0.00029041,4,"2024-06-10T09:30:43.427",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937047,1718011843437,-500.0,0.00029041,4,"2024-06-10T09:30:43.437",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937048,1718011843447,-500.0,0.00029041,4,"2024-06-10T09:30:43.447",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937049,1718011843458,-300.75626041,0.00029041,4,"2024-06-10T09:30:43.458",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937050,1718011843468,-1261.38,0.00029041,4,"2024-06-10T09:30:43.468",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937051,1718011843478,-500.0,0.00029041,4,"2024-06-10T09:30:43.478",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937052,1718011843489,-500.0,0.00029041,4,"2024-06-10T09:30:43.489",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937053,1718011843499,-1261.38,0.00029041,4,"2024-06-10T09:30:43.499",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937054,1718011843510,-500.0,0.00029041,4,"2024-06-10T09:30:43.510",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937055,1718011843521,-500.0,0.00029041,4,"2024-06-10T09:30:43.521",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937056,1718011843532,-500.0,0.00029041,4,"2024-06-10T09:30:43.532",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937057,1718011843543,-264.20872993,0.00029041,2,"2024-06-10T09:30:43.543",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937058,1718011843554,-417.44,0.00029041,2,"2024-06-10T09:30:43.554",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937059,1718011843565,-643.86951467,0.00029048,2,"2024-06-10T09:30:43.565",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937060,1718011843576,-520.56,0.0002906,2,"2024-06-10T09:30:43.576",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937061,1718011843587,-1909.1595951,0.00029067,15,"2024-06-10T09:30:43.587",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937063,1718011843608,-11637.33084208,0.00029067,15,"2024-06-10T09:30:43.608",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937064,1718011843619,-50000.0,0.0002907,2,"2024-06-10T09:30:43.619",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937065,1718011843630,-995.92,0.000291,2,"2024-06-10T09:30:43.630",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937066,1718011843641,-574.491772,0.000291,2,"2024-06-10T09:30:43.641",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937067,1718011843652,-836.0,0.00029113,2,"2024-06-10T09:30:43.652",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937068,1718011843662,-701.0,0.00029113,2,"2024-06-10T09:30:43.662",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937069,1718011843673,-180.0,0.00029118,2,"2024-06-10T09:30:43.673",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937070,1718011843684,-151.35,0.00029178,2,"2024-06-10T09:30:43.684",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937071,1718011843694,-1142.01602642,0.0002918,15,"2024-06-10T09:30:43.694",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937072,1718011843706,-167.0,0.00029189,2,"2024-06-10T09:30:43.706",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937073,1718011843717,-643.86951467,0.0002919,2,"2024-06-10T09:30:43.717",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937074,1718011843727,-1764.20834792,0.00029191,4,"2024-06-10T09:30:43.727",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937075,1718011843738,-500.0,0.00029199,4,"2024-06-10T09:30:43.738",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937076,1718011843749,-1041.78430808,0.000292,4,"2024-06-10T09:30:43.749",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937078,1718011844012,-20759.612,0.00028556,2,"2024-06-10T09:30:44.012",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937079,1718011844024,-616.0,0.00028556,2,"2024-06-10T09:30:44.024",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937080,1718011844035,-3395.36846555,0.000292,4,"2024-06-10T09:30:44.035",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937081,1718011844046,-1575.38,0.000292,2,"2024-06-10T09:30:44.046",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937082,1718011844057,-1575.38,0.000292,2,"2024-06-10T09:30:44.057",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937083,1718011844069,-1575.38,0.000292,2,"2024-06-10T09:30:44.069",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937084,1718011844080,-13546.49043718,0.00029206,15,"2024-06-10T09:30:44.080",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937085,1718011844091,-200.0,0.00029208,2,"2024-06-10T09:30:44.091",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937086,1718011844104,-500.0,0.00029208,2,"2024-06-10T09:30:44.104",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937087,1718011844115,-200.0,0.00029208,2,"2024-06-10T09:30:44.115",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937088,1718011844126,-150.0,0.00029214,2,"2024-06-10T09:30:44.126",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937089,1718011844139,-150.0,0.00029228,2,"2024-06-10T09:30:44.139",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937090,1718011844150,-150.0,0.00029237,2,"2024-06-10T09:30:44.150",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937091,1718011844161,-150.0,0.00029238,2,"2024-06-10T09:30:44.161",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937092,1718011844173,-150.0,0.0002925,2,"2024-06-10T09:30:44.173",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937093,1718011844184,-150.0,0.00029265,2,"2024-06-10T09:30:44.184",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937094,1718011844195,-152.71711912,0.00029265,2,"2024-06-10T09:30:44.195",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937095,1718011844206,-150.0,0.00029266,2,"2024-06-10T09:30:44.206",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937096,1718011844217,-150.0,0.00029269,2,"2024-06-10T09:30:44.217",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937097,1718011844229,-150.0,0.0002928,2,"2024-06-10T09:30:44.229",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937098,1718011844240,-150.0,0.00029284,2,"2024-06-10T09:30:44.240",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937099,1718011844251,-150.0,0.00029286,2,"2024-06-10T09:30:44.251",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937100,1718011844262,-150.0,0.00029286,2,"2024-06-10T09:30:44.262",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937101,1718011844273,-151.45,0.00029288,2,"2024-06-10T09:30:44.273",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937102,1718011844284,-150.0,0.00029288,2,"2024-06-10T09:30:44.284",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937103,1718011844295,-150.0,0.00029288,2,"2024-06-10T09:30:44.295",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937104,1718011844306,-150.0,0.00029288,2,"2024-06-10T09:30:44.306",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937105,1718011844317,-150.0,0.00029288,2,"2024-06-10T09:30:44.317",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937106,1718011844328,-150.0,0.00029288,2,"2024-06-10T09:30:44.328",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937107,1718011844338,-150.0,0.00029288,2,"2024-06-10T09:30:44.338",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937108,1718011844349,-150.0,0.00029288,2,"2024-06-10T09:30:44.349",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937109,1718011844361,-150.0,0.00029308,2,"2024-06-10T09:30:44.361",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937110,1718011844529,-150.0,0.00029318,2,"2024-06-10T09:30:44.529",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937111,1718011844546,-150.0,0.00029319,2,"2024-06-10T09:30:44.546",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937112,1718011844557,-150.0,0.00029322,2,"2024-06-10T09:30:44.557",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937113,1718011844567,-150.0,0.00029323,2,"2024-06-10T09:30:44.567",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937114,1718011844578,-1142.01602642,0.00029324,15,"2024-06-10T09:30:44.578",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937115,1718011844588,-643.86951467,0.00029332,2,"2024-06-10T09:30:44.588",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937116,1718011844599,-500.0,0.00029338,4,"2024-06-10T09:30:44.599",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937117,1718011844608,-507.87,0.00029338,4,"2024-06-10T09:30:44.608",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937118,1718011844618,-534.88,0.00029338,4,"2024-06-10T09:30:44.618",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937119,1718011844628,-500.0,0.00029338,4,"2024-06-10T09:30:44.628",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937120,1718011844638,-500.0,0.00029338,4,"2024-06-10T09:30:44.638",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937121,1718011844648,-946.32,0.00029338,4,"2024-06-10T09:30:44.648",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937122,1718011844658,-500.0,0.00029338,4,"2024-06-10T09:30:44.658",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937123,1718011844669,-500.0,0.00029338,4,"2024-06-10T09:30:44.669",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937124,1718011844679,-1419.84,0.00029338,4,"2024-06-10T09:30:44.679",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937125,1718011844689,-196.78628989,0.00029338,4,"2024-06-10T09:30:44.689",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937126,1718011844699,-622.1,0.00029338,4,"2024-06-10T09:30:44.699",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937127,1718011844710,-620.5,0.00029338,4,"2024-06-10T09:30:44.710",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937128,1718011844719,-500.0,0.00029338,4,"2024-06-10T09:30:44.719",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937129,1718011844729,-1080.16,0.00029338,4,"2024-06-10T09:30:44.729",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937130,1718011844739,-556.03,0.00029338,4,"2024-06-10T09:30:44.739",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937132,1718011844749,-500.0,0.00029338,4,"2024-06-10T09:30:44.749",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937134,1718011844759,-580.89,0.00029338,4,"2024-06-10T09:30:44.759",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937135,1718011844770,-500.0,0.00029338,4,"2024-06-10T09:30:44.770",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937136,1718011844784,-734.38,0.00029338,4,"2024-06-10T09:30:44.784",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937137,1718011844794,-500.0,0.00029338,4,"2024-06-10T09:30:44.794",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937138,1718011844804,-500.0,0.00029338,4,"2024-06-10T09:30:44.804",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937139,1718011844815,-500.0,0.00029338,4,"2024-06-10T09:30:44.815",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937140,1718011844825,-150.0,0.00029344,2,"2024-06-10T09:30:44.825",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937141,1718011844834,-150.0,0.00029344,2,"2024-06-10T09:30:44.834",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937142,1718011844844,-13546.49043718,0.00029345,15,"2024-06-10T09:30:44.844",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937143,1718011844856,-150.0,0.00029364,2,"2024-06-10T09:30:44.856",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937144,1718011844866,-500.0,0.00029366,4,"2024-06-10T09:30:44.866",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937145,1718011844877,-500.0,0.00029366,4,"2024-06-10T09:30:44.877",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937146,1718011844889,-500.0,0.00029366,4,"2024-06-10T09:30:44.889",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937147,1718011844899,-500.0,0.00029366,4,"2024-06-10T09:30:44.899",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937148,1718011844909,-500.0,0.00029366,4,"2024-06-10T09:30:44.909",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937149,1718011844920,-500.0,0.00029366,4,"2024-06-10T09:30:44.920",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937150,1718011844930,-500.0,0.00029366,4,"2024-06-10T09:30:44.930",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937151,1718011844940,-500.0,0.00029366,4,"2024-06-10T09:30:44.940",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937152,1718011844950,-500.0,0.00029366,4,"2024-06-10T09:30:44.950",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937153,1718011844960,-500.0,0.00029366,4,"2024-06-10T09:30:44.960",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937154,1718011844971,-500.0,0.00029366,4,"2024-06-10T09:30:44.971",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937155,1718011844981,-500.0,0.00029366,4,"2024-06-10T09:30:44.981",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937156,1718011844991,-500.0,0.00029366,4,"2024-06-10T09:30:44.991",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937157,1718011845001,-518.3,0.00029366,4,"2024-06-10T09:30:45.001",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937158,1718011845012,-500.0,0.00029366,4,"2024-06-10T09:30:45.012",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937159,1718011845022,-215.11084155,0.00029366,4,"2024-06-10T09:30:45.022",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937160,1718011845032,-500.0,0.00029366,4,"2024-06-10T09:30:45.032",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937161,1718011845042,-619.10704772,0.00029366,2,"2024-06-10T09:30:45.042",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937162,1718011845052,-500.0,0.00029366,4,"2024-06-10T09:30:45.052",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937163,1718011845062,-500.0,0.00029366,4,"2024-06-10T09:30:45.062",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937164,1718011845072,-500.0,0.00029366,4,"2024-06-10T09:30:45.072",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937165,1718011845082,-3488.49,0.00029366,4,"2024-06-10T09:30:45.082",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937166,1718011845092,-500.0,0.00029366,4,"2024-06-10T09:30:45.092",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937167,1718011845102,-951.05,0.00029366,4,"2024-06-10T09:30:45.102",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937168,1718011845112,-150.0,0.00029367,2,"2024-06-10T09:30:45.112",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937169,1718011845121,-150.0,0.00029367,2,"2024-06-10T09:30:45.121",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937170,1718011845131,-307.21457613,0.00029378,2,"2024-06-10T09:30:45.131",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937171,1718011845142,-150.0,0.0002938,2,"2024-06-10T09:30:45.142",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937172,1718011845151,-272.64496918,0.00029386,2,"2024-06-10T09:30:45.151",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937173,1718011845161,-3452.26037626,0.00029388,2,"2024-06-10T09:30:45.161",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937174,1718011845173,-514.0,0.000294,13,"2024-06-10T09:30:45.173",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937175,1718011845183,-345.0,0.000294,2,"2024-06-10T09:30:45.183",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937176,1718011845193,-691.0,0.000294,2,"2024-06-10T09:30:45.193",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937177,1718011845203,-160.0,0.000294,2,"2024-06-10T09:30:45.203",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937178,1718011845214,-2000.0,0.000294,2,"2024-06-10T09:30:45.214",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937179,1718011845223,-772.0,0.000294,18,"2024-06-10T09:30:45.223",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937180,1718011845233,-561.0,0.000294,8,"2024-06-10T09:30:45.233",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937181,1718011845243,-200.0,0.000294,2,"2024-06-10T09:30:45.243",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937182,1718011845252,-5796.07785981,0.000294,2,"2024-06-10T09:30:45.252",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937183,1718011845274,-481.85071861,0.000294,2,"2024-06-10T09:30:45.274",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937184,1718011845369,-8176.97169066,0.000294,2,"2024-06-10T09:30:45.369",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937185,1718011845379,-150.0,0.000294,6,"2024-06-10T09:30:45.379",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937186,1718011845391,-185.60269822,0.000294,2,"2024-06-10T09:30:45.391",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937187,1718011845401,-150.0,0.00029407,2,"2024-06-10T09:30:45.401",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937188,1718011845411,-836.0,0.00029413,2,"2024-06-10T09:30:45.411",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937190,1718011845420,-701.0,0.00029413,2,"2024-06-10T09:30:45.420",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937191,1718011845430,-150.0,0.00029428,2,"2024-06-10T09:30:45.430",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937192,1718011845441,-2106.639,0.00029431,2,"2024-06-10T09:30:45.441",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937193,1718011845451,-4039.34048175,0.00029445,2,"2024-06-10T09:30:45.451",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937205,1718011847619,-1000.0,0.00028418,2,"2024-06-10T09:30:47.619",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937206,1718011847629,-441.001,0.00028556,2,"2024-06-10T09:30:47.629",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937207,1718011847639,-2013.37147977,0.00029445,2,"2024-06-10T09:30:47.639",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937208,1718011847651,-8402.18830748,0.00029445,2,"2024-06-10T09:30:47.651",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937209,1718011847661,-150.0,0.00029448,2,"2024-06-10T09:30:47.661",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937210,1718011847671,-150.0,0.00029465,2,"2024-06-10T09:30:47.671",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937211,1718011847681,-1142.01602642,0.00029468,15,"2024-06-10T09:30:47.681",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937212,1718011847691,-300.0,0.0002947,2,"2024-06-10T09:30:47.691",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937213,1718011847702,-643.86951467,0.00029474,2,"2024-06-10T09:30:47.702",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937214,1718011847712,-500.0,0.0002948,4,"2024-06-10T09:30:47.712",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937215,1718011847722,-500.0,0.00029481,4,"2024-06-10T09:30:47.722",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937216,1718011847732,-500.0,0.00029481,4,"2024-06-10T09:30:47.732",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937217,1718011847743,-106.51094492,0.00029481,2,"2024-06-10T09:30:47.743",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937222,1718012260384,-2962.04152435,0.00013997,2,"2024-06-10T09:37:40.384",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937223,1718012260412,-1795.95497237,0.00013998,2,"2024-06-10T09:37:40.412",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937224,1718012260441,-150.0,0.00013999,2,"2024-06-10T09:37:40.441",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937225,1718012260468,-345998.00350328,0.00014,2,"2024-06-10T09:37:40.468",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937228,1718012492149,-151.89,0.0001399,2,"2024-06-10T09:41:32.149",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937229,1718012492176,-151.89,0.0001399,2,"2024-06-10T09:41:32.176",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937230,1718012492203,-151.89,0.0001399,2,"2024-06-10T09:41:32.203",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937231,1718012492230,-151.89,0.0001399,2,"2024-06-10T09:41:32.230",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937232,1718012492255,-150.0,0.00013999,2,"2024-06-10T09:41:32.255",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937233,1718012492280,-1499.04375403,0.00013999,2,"2024-06-10T09:41:32.280",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937234,1718012492308,-2902984.39624597,0.00014,2,"2024-06-10T09:41:32.308",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937235,1718012545989,-5621.8732,0.00013899,2,"2024-06-10T09:42:25.989",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937236,1718012546014,-625.28915843,0.00013998,2,"2024-06-10T09:42:26.014",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937237,1718012546043,-181.46353453,0.00013998,2,"2024-06-10T09:42:26.043",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937238,1718012546070,-234.92335311,0.00013998,2,"2024-06-10T09:42:26.070",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937239,1718012546096,-1000.0,0.00013999,2,"2024-06-10T09:42:26.096",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937240,1718012546119,-150.0,0.00013999,2,"2024-06-10T09:42:26.119",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937241,1718012546143,-150.0,0.00013999,2,"2024-06-10T09:42:26.143",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937242,1718012546169,-50827.23342471,0.00014,2,"2024-06-10T09:42:26.169",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937243,1718012754202,-1337.76263392,0.00013996,2,"2024-06-10T09:45:54.202",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937244,1718012754224,-436.61426308,0.00013996,2,"2024-06-10T09:45:54.224",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937245,1718012754246,-209.52678916,0.00013997,2,"2024-06-10T09:45:54.246",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937246,1718012754268,-2368.99633201,0.00013998,2,"2024-06-10T09:45:54.268",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937247,1718012754291,-400.0,0.00013998,2,"2024-06-10T09:45:54.291",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937248,1718012754314,-941.12648746,0.00013998,2,"2024-06-10T09:45:54.314",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937249,1718012754337,-1309.29893751,0.00013998,2,"2024-06-10T09:45:54.337",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937250,1718012754360,-635.25783234,0.00013998,2,"2024-06-10T09:45:54.360",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937251,1718012754383,-999.99174,0.00013998,2,"2024-06-10T09:45:54.383",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937252,1718012754405,-1013.44030979,0.00013998,2,"2024-06-10T09:45:54.405",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937253,1718012754429,-2410.80744151,0.00013998,2,"2024-06-10T09:45:54.429",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937254,1718012754453,-158.15742094,0.00013998,2,"2024-06-10T09:45:54.453",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937255,1718012754477,-1149.30744744,0.00013998,2,"2024-06-10T09:45:54.477",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937256,1718012754500,-295.83967052,0.00013998,2,"2024-06-10T09:45:54.500",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937257,1718012754522,-155.0,0.00013998,2,"2024-06-10T09:45:54.522",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937258,1718012754545,-302.99853243,0.00013998,2,"2024-06-10T09:45:54.545",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937259,1718012754569,-150.0,0.00013999,2,"2024-06-10T09:45:54.569",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937260,1718012754592,-1527.91472772,0.00013999,2,"2024-06-10T09:45:54.592",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937261,1718012754620,-20524.33835704,0.00014,2,"2024-06-10T09:45:54.620",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937262,1718012826151,-5296.23451849,0.00014,2,"2024-06-10T09:47:06.151",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937263,1718012827155,-17243.33309465,0.00014,2,"2024-06-10T09:47:07.155",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937264,1718012830151,-156.5267985,0.00014,2,"2024-06-10T09:47:10.151",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937265,1718012932439,297.91032594,0.00012598,2,"2024-06-10T09:48:52.439",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937266,1718012932957,155.21189114,0.00010499,2,"2024-06-10T09:48:52.957",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937286,1718013032427,-304.33290247,0.00013892,2,"2024-06-10T09:50:32.427",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937287,1718013032437,-209.52678916,0.00013893,2,"2024-06-10T09:50:32.437",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937288,1718013032448,-719.4340817,0.00013893,2,"2024-06-10T09:50:32.448",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937289,1718013032458,-156.70708804,0.00013894,2,"2024-06-10T09:50:32.458",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937290,1718013032469,-2231.44085212,0.00013894,2,"2024-06-10T09:50:32.469",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937291,1718013032480,-328.91730917,0.00013998,2,"2024-06-10T09:50:32.480",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937292,1718013032490,-446.8178927,0.00013998,2,"2024-06-10T09:50:32.490",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937293,1718013032501,-1000.0,0.00013998,2,"2024-06-10T09:50:32.501",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937294,1718013032511,-494.05371952,0.00013998,2,"2024-06-10T09:50:32.511",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937295,1718013032522,-150.0,0.00013999,2,"2024-06-10T09:50:32.522",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937296,1718013032533,-1218.89370837,0.00013999,2,"2024-06-10T09:50:32.533",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937297,1718013032557,-1880.56841885,0.00013999,2,"2024-06-10T09:50:32.557",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937298,1718013032571,-6400.19729466,0.00014,2,"2024-06-10T09:50:32.571",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937299,1718013032586,-3240.95209038,0.00014,2,"2024-06-10T09:50:32.586",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937300,1718013032598,-8564.2975044,0.00014,2,"2024-06-10T09:50:32.598",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937301,1718013032891,-469.02406266,0.00014,2,"2024-06-10T09:50:32.891",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937307,1718013033054,-5854.9058077,0.00014,2,"2024-06-10T09:50:33.054",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937309,1718013033066,-6939.02356197,0.00014,2,"2024-06-10T09:50:33.066",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937311,1718013033076,-2334.14742971,0.00014,2,"2024-06-10T09:50:33.076",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937313,1718013033088,-8383.46359081,0.00014,2,"2024-06-10T09:50:33.088",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937315,1718013033099,-1064.34,0.00014,2,"2024-06-10T09:50:33.099",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937317,1718013033111,-1750.0,0.00014,2,"2024-06-10T09:50:33.111",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937345,1718013038243,-9243.94694313,0.00014,2,"2024-06-10T09:50:38.243",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937346,1718013038255,-325.57902438,0.000149,2,"2024-06-10T09:50:38.255",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937347,1718013038265,-2160.80301862,0.000149,2,"2024-06-10T09:50:38.265",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937348,1718013038275,-165.17737501,0.0001499,2,"2024-06-10T09:50:38.275",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937349,1718013038285,-338.34404605,0.00014998,2,"2024-06-10T09:50:38.285",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937350,1718013038295,-255.97,0.00014998,2,"2024-06-10T09:50:38.295",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937351,1718013038306,-436.3905071,0.00014999,2,"2024-06-10T09:50:38.306",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937352,1718013038316,-499.99,0.00014999,2,"2024-06-10T09:50:38.316",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937353,1718013038326,-53173.12913282,0.00015,2,"2024-06-10T09:50:38.326",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937354,1718013038338,-276.846,0.00015,2,"2024-06-10T09:50:38.338",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937355,1718013038351,-17929.45487603,0.00015,2,"2024-06-10T09:50:38.351",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937356,1718013038363,-1709.49835565,0.00015,2,"2024-06-10T09:50:38.363",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937357,1718013038375,-5180.7408274,0.00015,2,"2024-06-10T09:50:38.375",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937358,1718013038433,-74586.87324787,0.00015,2,"2024-06-10T09:50:38.433",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937359,1718013042556,-308339.41041019,0.00015,2,"2024-06-10T09:50:42.556",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937360,1718013042685,-0.40151373,0.00015,2,"2024-06-10T09:50:42.685",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937361,1718013042697,-1034.268095,0.00015,2,"2024-06-10T09:50:42.697",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937362,1718013042709,-171857.53261154,0.00015,2,"2024-06-10T09:50:42.709",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937363,1718013042720,-1050.23900762,0.00015,2,"2024-06-10T09:50:42.720",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937364,1718013042730,-5075.11,0.00015,2,"2024-06-10T09:50:42.730",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937365,1718013042740,-196.0,0.00015399,2,"2024-06-10T09:50:42.740",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937366,1718013042751,-3195.91,0.0001642,2,"2024-06-10T09:50:42.751",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937367,1718013042760,-23900.0,0.00016579,2,"2024-06-10T09:50:42.760",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937368,1718013042770,-500.0,0.00016703,2,"2024-06-10T09:50:42.770",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937369,1718013042782,-8172.88,0.00017015,2,"2024-06-10T09:50:42.782",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937370,1718013042792,-2160.80301861,0.00017043,2,"2024-06-10T09:50:42.792",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937371,1718013042804,-800.0,0.00017128,2,"2024-06-10T09:50:42.804",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937372,1718013042813,-813.64,0.00017128,2,"2024-06-10T09:50:42.813",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937373,1718013042823,-5851.94,0.00017166,2,"2024-06-10T09:50:42.823",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937374,1718013042833,-150.0,0.00017233,2,"2024-06-10T09:50:42.833",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937375,1718013042843,-525.40490644,0.00017253,2,"2024-06-10T09:50:42.843",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937376,1718013042853,-299.99,0.00017253,4,"2024-06-10T09:50:42.853",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937377,1718013042862,-649.72311182,0.00018,2,"2024-06-10T09:50:42.862",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937378,1718013042872,-519.07,0.0001872,2,"2024-06-10T09:50:42.872",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937379,1718013042882,-2751.0,0.00018858,2,"2024-06-10T09:50:42.882",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937380,1718013042893,-7592.43,0.00018919,2,"2024-06-10T09:50:42.893",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937381,1718013042904,-411.86575816,0.00019,2,"2024-06-10T09:50:42.904",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937382,1718013042914,-155.80292838,0.00019178,2,"2024-06-10T09:50:42.914",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937383,1718013042924,-500.0,0.00019178,2,"2024-06-10T09:50:42.924",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937384,1718013042934,-531.07258114,0.00019178,2,"2024-06-10T09:50:42.934",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937385,1718013042944,-155.06417439,0.00019178,2,"2024-06-10T09:50:42.944",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937387,1718013042953,-500.0,0.00019178,2,"2024-06-10T09:50:42.953",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937389,1718013042962,-500.0,0.00019178,2,"2024-06-10T09:50:42.962",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937391,1718013042973,-227.4505627,0.00019178,2,"2024-06-10T09:50:42.973",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937395,1718013042983,-500.0,0.00019178,2,"2024-06-10T09:50:42.983",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937399,1718013042992,-500.0,0.00019178,2,"2024-06-10T09:50:42.992",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937403,1718013043002,-500.0,0.00019178,2,"2024-06-10T09:50:43.002",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937407,1718013043012,-500.0,0.00019178,2,"2024-06-10T09:50:43.012",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937411,1718013043022,-500.0,0.00019178,2,"2024-06-10T09:50:43.022",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937414,1718013043031,-491.6432248,0.00019178,2,"2024-06-10T09:50:43.031",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937417,1718013043041,-287.95588496,0.00019178,2,"2024-06-10T09:50:43.041",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937420,1718013043051,-500.0,0.00019178,2,"2024-06-10T09:50:43.051",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937423,1718013043060,-500.0,0.00019178,2,"2024-06-10T09:50:43.060",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937425,1718013043071,-500.0,0.00019178,2,"2024-06-10T09:50:43.071",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937428,1718013043080,-2160.80301861,0.00019186,2,"2024-06-10T09:50:43.080",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937430,1718013043089,-250.0,0.0001923,2,"2024-06-10T09:50:43.089",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937432,1718013043098,-800.0,0.00019269,2,"2024-06-10T09:50:43.098",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937434,1718013043107,-1096.99,0.00019431,2,"2024-06-10T09:50:43.107",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937436,1718013043116,-1096.99,0.00019436,2,"2024-06-10T09:50:43.116",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937438,1718013043126,-1096.99,0.00019441,2,"2024-06-10T09:50:43.126",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937440,1718013043136,-1096.99,0.00019447,2,"2024-06-10T09:50:43.136",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937442,1718013043146,-1096.99,0.00019452,2,"2024-06-10T09:50:43.146",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937444,1718013043156,-1096.99,0.00019457,2,"2024-06-10T09:50:43.156",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937446,1718013043165,-1096.99,0.00019462,2,"2024-06-10T09:50:43.165",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937447,1718013043177,-1096.99,0.00019467,2,"2024-06-10T09:50:43.177",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937450,1718013043187,-1096.99,0.00019472,2,"2024-06-10T09:50:43.187",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937452,1718013043197,-1096.99,0.00019477,2,"2024-06-10T09:50:43.197",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937454,1718013043208,-1096.99,0.00019482,2,"2024-06-10T09:50:43.208",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937457,1718013043219,-1096.99,0.00019488,2,"2024-06-10T09:50:43.219",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937459,1718013043229,-1096.99,0.00019493,2,"2024-06-10T09:50:43.229",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937461,1718013043240,-1096.99,0.00019498,2,"2024-06-10T09:50:43.240",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937463,1718013043250,-1096.99,0.00019503,2,"2024-06-10T09:50:43.250",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937465,1718013043262,-1096.99,0.00019508,2,"2024-06-10T09:50:43.262",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937467,1718013043272,-1096.99,0.00019513,2,"2024-06-10T09:50:43.272",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937469,1718013043282,-1096.99,0.00019518,2,"2024-06-10T09:50:43.282",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937471,1718013043292,-1096.99,0.00019523,2,"2024-06-10T09:50:43.292",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937473,1718013043302,-167.0,0.00019526,2,"2024-06-10T09:50:43.302",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937475,1718013043312,-1096.99,0.00019529,2,"2024-06-10T09:50:43.312",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937477,1718013043323,-519.07,0.00019656,2,"2024-06-10T09:50:43.323",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937479,1718013043333,-152.05,0.00019688,2,"2024-06-10T09:50:43.333",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937481,1718013043343,-10281.0,0.00019698,2,"2024-06-10T09:50:43.343",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937483,1718013043352,-8172.88,0.00019754,2,"2024-06-10T09:50:43.352",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937485,1718013043363,-196.16,0.00019948,2,"2024-06-10T09:50:43.363",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937487,1718013043373,-187.57139828,0.0002,2,"2024-06-10T09:50:43.373",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937489,1718013043383,-3893.9489826,0.0002,2,"2024-06-10T09:50:43.383",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937491,1718013043394,-155.0,0.0002,2,"2024-06-10T09:50:43.394",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937493,1718013043404,-549.50595062,0.0002,2,"2024-06-10T09:50:43.404",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937495,1718013043414,-6263.53071247,0.0002,2,"2024-06-10T09:50:43.414",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937497,1718013043425,-864.99778559,0.0002,2,"2024-06-10T09:50:43.425",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937499,1718013043435,-1269.51416883,0.0002,2,"2024-06-10T09:50:43.435",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937501,1718013043445,-226.69645122,0.000201,2,"2024-06-10T09:50:43.445",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937503,1718013043455,-519.07,0.00020592,2,"2024-06-10T09:50:43.455",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937505,1718013043465,-167.24,0.00020859,2,"2024-06-10T09:50:43.465",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937507,1718013043475,-167.0,0.00021138,2,"2024-06-10T09:50:43.475",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937509,1718013043485,-1701.0,0.000213,3,"2024-06-10T09:50:43.485",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937512,1718013043495,-2160.80301861,0.00021329,2,"2024-06-10T09:50:43.495",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937515,1718013043505,-800.0,0.0002141,2,"2024-06-10T09:50:43.505",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937518,1718013043515,-519.07,0.00021528,2,"2024-06-10T09:50:43.515",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937520,1718013043525,-150.357,0.00021627,2,"2024-06-10T09:50:43.525",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937523,1718013043535,-1000.0,0.00021739,2,"2024-06-10T09:50:43.535",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937525,1718013043546,-573.0,0.000219,2,"2024-06-10T09:50:43.546",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937527,1718013043556,-250.0,0.00021918,2,"2024-06-10T09:50:43.556",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937529,1718013043566,-182.79,0.00021918,2,"2024-06-10T09:50:43.566",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937532,1718013043575,-150.0,0.00021918,2,"2024-06-10T09:50:43.575",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937535,1718013043585,-175.0,0.00022,2,"2024-06-10T09:50:43.585",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937538,1718013043595,-790.69511824,0.00022,2,"2024-06-10T09:50:43.595",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937540,1718013043604,-300.0,0.00022147,2,"2024-06-10T09:50:43.604",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937542,1718013043614,-139896.0,0.000223,2,"2024-06-10T09:50:43.614",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937544,1718013043624,-519.07,0.00022464,2,"2024-06-10T09:50:43.624",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937546,1718013043633,-8172.88,0.00022494,2,"2024-06-10T09:50:43.633",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937548,1718013043643,-167.0,0.00022749,2,"2024-06-10T09:50:43.643",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937550,1718013043652,-150.357,0.00022762,2,"2024-06-10T09:50:43.652",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937552,1718013043662,-442.47,0.00022776,2,"2024-06-10T09:50:43.662",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937554,1718013043671,-150.0,0.000228,2,"2024-06-10T09:50:43.671",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937556,1718013043681,-1905.52811451,0.000229,3,"2024-06-10T09:50:43.681",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937572,1718013043831,-6315.86331842,0.000229,3,"2024-06-10T09:50:43.831",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937574,1718013043843,-807.50002,0.000229,3,"2024-06-10T09:50:43.843",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937577,1718013043855,-1928.1375,0.000229,3,"2024-06-10T09:50:43.855",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937579,1718013043867,-399.36581523,0.000229,3,"2024-06-10T09:50:43.867",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937590,1718013043969,-382.60523184,0.000229,3,"2024-06-10T09:50:43.969",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937592,1718013043979,-470.89476816,0.00022988,2,"2024-06-10T09:50:43.979",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937594,1718013043997,-508.96570335,0.00022988,2,"2024-06-10T09:50:43.997",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937595,1718013044008,-593.67599803,0.00022988,2,"2024-06-10T09:50:44.008",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937596,1718013044020,-1622.37353046,0.00022988,2,"2024-06-10T09:50:44.020",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937597,1718013044030,-172.47,0.0002301,2,"2024-06-10T09:50:44.030",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937598,1718013044040,-250.0,0.00023348,2,"2024-06-10T09:50:44.040",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937599,1718013044050,-11739.0,0.000234,5,"2024-06-10T09:50:44.050",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937600,1718013044060,-1000.0,0.00023442,2,"2024-06-10T09:50:44.060",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937601,1718013044071,-167.24,0.00023466,2,"2024-06-10T09:50:44.071",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937602,1718013044082,-2160.80301861,0.00023471,2,"2024-06-10T09:50:44.082",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937603,1718013044092,-300.0,0.00023517,2,"2024-06-10T09:50:44.092",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937604,1718013044102,-800.0,0.00023551,2,"2024-06-10T09:50:44.102",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937605,1718013044112,-350.0,0.00023896,2,"2024-06-10T09:50:44.112",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937606,1718013044122,-150.357,0.00024017,2,"2024-06-10T09:50:44.122",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937607,1718013044131,-180.0,0.0002423,2,"2024-06-10T09:50:44.131",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937608,1718013044140,-163.06,0.00024384,2,"2024-06-10T09:50:44.140",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937609,1718013044153,-171.08,0.00024384,2,"2024-06-10T09:50:44.153",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937610,1718013044163,-450.0,0.00024444,2,"2024-06-10T09:50:44.163",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937611,1718013044173,-181.43,0.00024599,2,"2024-06-10T09:50:44.173",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937612,1718013044187,-200.0,0.00024599,2,"2024-06-10T09:50:44.187",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937613,1718013044197,-29799.25906673,0.00024698,2,"2024-06-10T09:50:44.197",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937614,1718013044208,-573.0,0.000247,2,"2024-06-10T09:50:44.208",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937615,1718013044221,-13827.66892875,0.00024798,2,"2024-06-10T09:50:44.221",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937616,1718013044231,-10905.71944898,0.00024798,2,"2024-06-10T09:50:44.231",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937617,1718013044275,-2237.75096142,0.00014999,2,"2024-06-10T09:50:44.275",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937618,1718013044285,-2921.94947972,0.00024798,2,"2024-06-10T09:50:44.285",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937619,1718013044295,-13827.6689287,0.00024798,2,"2024-06-10T09:50:44.295",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937620,1718013044305,-3581.56827922,0.00024798,2,"2024-06-10T09:50:44.305",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937621,1718013044318,-373.5132,0.00024798,2,"2024-06-10T09:50:44.318",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937622,1718013044329,-3104.25288954,0.00024798,2,"2024-06-10T09:50:44.329",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937623,1718013044341,-1358.52,0.00024798,2,"2024-06-10T09:50:44.341",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937624,1718013044554,-206.33114071,0.00014999,2,"2024-06-10T09:50:44.554",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937625,1718013044563,-5409.81455994,0.00024798,2,"2024-06-10T09:50:44.563",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937626,1718013044573,-13827.6689287,0.00024798,2,"2024-06-10T09:50:44.573",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937627,1718013044582,-13827.6689287,0.00024798,2,"2024-06-10T09:50:44.582",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937628,1718013044592,-13316.0,0.00024819,2,"2024-06-10T09:50:44.592",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937629,1718013044601,-189.3,0.00024892,2,"2024-06-10T09:50:44.601",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937630,1718013044611,-6798.54592399,0.000249,2,"2024-06-10T09:50:44.611",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937631,1718013044620,-7565.45747795,0.000249,2,"2024-06-10T09:50:44.620",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937632,1718013044632,-1868.97347,0.000249,2,"2024-06-10T09:50:44.632",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937633,1718013044661,-373.49216509,0.00014998,2,"2024-06-10T09:50:44.661",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937634,1718013044671,-1086.62095571,0.000249,2,"2024-06-10T09:50:44.671",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937635,1718013044684,-3306.61702504,0.000249,2,"2024-06-10T09:50:44.684",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937636,1718013044694,-154.43,0.00024932,2,"2024-06-10T09:50:44.694",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937637,1718013044704,-404.07445159,0.00024992,2,"2024-06-10T09:50:44.704",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937638,1718013044714,-200.0,0.00024995,2,"2024-06-10T09:50:44.714",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937639,1718013044724,-4620.00352337,0.00024999,2,"2024-06-10T09:50:44.724",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937640,1718013044913,-14362.08584782,0.00024999,2,"2024-06-10T09:50:44.913",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937651,1718013053585,-156.97389496,0.00017258,2,"2024-06-10T09:50:53.585",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937652,1718013053595,-304.18938168,0.00017259,2,"2024-06-10T09:50:53.595",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937653,1718013053605,-451.92431068,0.00017259,2,"2024-06-10T09:50:53.605",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937654,1718013053615,-15996.71857603,0.00024999,2,"2024-06-10T09:50:53.615",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937655,1718013053626,-258.0384721,0.00024999,2,"2024-06-10T09:50:53.626",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937656,1718013053635,-8214.94513722,0.00024999,2,"2024-06-10T09:50:53.635",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937657,1718013053645,-1250.0,0.00025,2,"2024-06-10T09:50:53.645",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937658,1718013053656,-930.57594584,0.00025,2,"2024-06-10T09:50:53.656",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937659,1718013053665,-706.630092,0.00025,2,"2024-06-10T09:50:53.665",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937660,1718013053676,-1277.21264975,0.00025,2,"2024-06-10T09:50:53.676",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937661,1718013053686,-326.19007849,0.00025,2,"2024-06-10T09:50:53.686",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937662,1718013053697,-326.06894527,0.00025,2,"2024-06-10T09:50:53.697",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937663,1718013053707,-225.24645646,0.00025,2,"2024-06-10T09:50:53.707",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937664,1718013053717,-159.12531189,0.00025,2,"2024-06-10T09:50:53.717",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937665,1718013053727,-155.0,0.00025,2,"2024-06-10T09:50:53.727",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937666,1718013053737,-442.47,0.0002504,2,"2024-06-10T09:50:53.737",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937667,1718013053747,-5986.53278173,0.00025171,2,"2024-06-10T09:50:53.747",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937668,1718013053759,-9572.2330018,0.00025171,2,"2024-06-10T09:50:53.759",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937670,1718013054271,-658.36509528,0.00025171,2,"2024-06-10T09:50:54.271",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937723,1718013071217,4765.35622788,0.00010499,2,"2024-06-10T09:51:11.217",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937724,1718013072552,1480.58307074,0.00012,2,"2024-06-10T09:51:12.552",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937725,1718013075094,289.66478697,0.00010499,2,"2024-06-10T09:51:15.094",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937726,1718013075756,69456.37369733,0.00010499,2,"2024-06-10T09:51:15.756",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937727,1718013075812,106923.79591089,0.00010499,2,"2024-06-10T09:51:15.812",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937728,1718013084003,947.931432,0.00010499,2,"2024-06-10T09:51:24.003",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937729,1718013086638,299.75188144,0.00012,2,"2024-06-10T09:51:26.638",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937731,1718013103954,947.931432,0.00012,2,"2024-06-10T09:51:43.954",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937732,1718013104590,385.16807598,0.00012,2,"2024-06-10T09:51:44.590",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937733,1718013124041,947.931432,0.00012,2,"2024-06-10T09:52:04.041",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937734,1718013143962,157.83834185,0.00012,2,"2024-06-10T09:52:23.962",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937736,1718013767158,-300.0,0.00014999,2,"2024-06-10T10:02:47.158",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937737,1718013767183,-24084.93587898,0.00015,2,"2024-06-10T10:02:47.183",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937738,1718013767207,-174.0,0.00016416,2,"2024-06-10T10:02:47.207",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937740,1718013800883,1042.87918512,0.00016416,2,"2024-06-10T10:03:20.883",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937742,1718013849229,-1042.87918512,0.00016416,2,"2024-06-10T10:04:09.229",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937743,1718013862813,771.04248224,0.00016416,2,"2024-06-10T10:04:22.813",0.00032485,22.82,0.9978070134885901,1145567296.1583211]
[328937745,1718014037194,-1806.44529912,0.00017259,2,"2024-06-10T10:07:17.194",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937746,1718014037219,-310.26012697,0.000179,2,"2024-06-10T10:07:17.219",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937747,1718014037241,-155.0,0.00019998,2,"2024-06-10T10:07:17.241",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937748,1718014037264,-1747.57280774,0.00019999,2,"2024-06-10T10:07:17.264",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937749,1718014037288,-549.50595062,0.0002,2,"2024-06-10T10:07:17.288",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937750,1718014037310,-3893.9489826,0.0002,2,"2024-06-10T10:07:17.310",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937751,1718014037331,-6263.53071247,0.0002,2,"2024-06-10T10:07:17.331",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937752,1718014037355,-226.69645122,0.000201,2,"2024-06-10T10:07:17.355",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937753,1718014037381,-1531.0,0.000206,2,"2024-06-10T10:07:17.381",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937754,1718014037404,-1500.0,0.000212,5,"2024-06-10T10:07:17.404",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937755,1718014037426,-2822.8,0.00022,2,"2024-06-10T10:07:17.426",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937756,1718014037448,-790.69511824,0.00022,2,"2024-06-10T10:07:17.448",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937757,1718014037472,-736.94,0.00022641,2,"2024-06-10T10:07:17.472",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937758,1718014037495,-150.0,0.00024057,2,"2024-06-10T10:07:17.495",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937759,1718014037522,-250.0,0.00024154,2,"2024-06-10T10:07:17.522",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937760,1718014037545,-200.0,0.00024273,2,"2024-06-10T10:07:17.545",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937761,1718014037569,-1000.0,0.0002437,2,"2024-06-10T10:07:17.569",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937762,1718014037591,-167.24,0.00024373,2,"2024-06-10T10:07:17.591",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937763,1718014037615,-352.15,0.00024384,2,"2024-06-10T10:07:17.615",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937764,1718014037637,-200.0,0.00024398,2,"2024-06-10T10:07:17.637",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937765,1718014037660,-6049.31884458,0.0002444,2,"2024-06-10T10:07:17.660",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937766,1718014038121,-649.72311182,0.00019451,2,"2024-06-10T10:07:18.121",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937767,1718014038142,-107.07115542,0.0002444,2,"2024-06-10T10:07:18.142",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937768,1718014038164,-192.02,0.00024527,2,"2024-06-10T10:07:18.164",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937769,1718014038188,-154.43,0.00024535,2,"2024-06-10T10:07:18.188",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937770,1718014038211,-188.12,0.00024544,2,"2024-06-10T10:07:18.211",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937771,1718014038235,-3608.0,0.00024552,2,"2024-06-10T10:07:18.235",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937772,1718014038260,-11002.75,0.00024558,2,"2024-06-10T10:07:18.260",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937773,1718014038282,-6885.108,0.00024558,2,"2024-06-10T10:07:18.282",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937774,1718014038304,-150.357,0.00024702,2,"2024-06-10T10:07:18.304",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937775,1718014038327,-169.12,0.00024832,2,"2024-06-10T10:07:18.327",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937776,1718014038352,-736.94,0.00024904,2,"2024-06-10T10:07:18.352",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937777,1718014038376,-155.0,0.00025,2,"2024-06-10T10:07:18.376",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937778,1718014038399,-326.19007849,0.00025,2,"2024-06-10T10:07:18.399",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937779,1718014038427,-326.06894527,0.00025,2,"2024-06-10T10:07:18.427",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937780,1718014038450,-159.12531189,0.00025,2,"2024-06-10T10:07:18.450",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937781,1718014038472,-225.24645646,0.00025,2,"2024-06-10T10:07:18.472",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937782,1718014038494,-158.49794651,0.0002517,2,"2024-06-10T10:07:18.494",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937783,1718014038520,-13582.12818781,0.00025171,2,"2024-06-10T10:07:18.520",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937784,1718014038542,-3000.0,0.00025171,2,"2024-06-10T10:07:18.542",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937785,1718014038565,-4886.01,0.00025181,2,"2024-06-10T10:07:18.565",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937786,1718014038588,-265.88050014,0.00025205,2,"2024-06-10T10:07:18.588",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937799,1718014232752,-299.99,0.00017259,2,"2024-06-10T10:10:32.752",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937800,1718014233067,-585.83814768,0.00017259,2,"2024-06-10T10:10:33.067",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937801,1718014233077,-226.69645122,0.000201,2,"2024-06-10T10:10:33.077",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937802,1718014233088,-549.50595062,0.00020164,2,"2024-06-10T10:10:33.088",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937803,1718014233098,-619.0,0.000206,2,"2024-06-10T10:10:33.098",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937804,1718014233108,-663.24,0.00023008,2,"2024-06-10T10:10:33.108",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937805,1718014233118,-182.79,0.00024955,2,"2024-06-10T10:10:33.118",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937806,1718014233130,-1806.44529912,0.00024998,2,"2024-06-10T10:10:33.130",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937807,1718014233140,-3893.9489826,0.00024999,2,"2024-06-10T10:10:33.140",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937808,1718014233151,-26.4879939,0.00025,2,"2024-06-10T10:10:33.151",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937809,1718014233163,-1223.5120061,0.00025,2,"2024-06-10T10:10:33.163",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937810,1718014233173,-200.0,0.00025055,2,"2024-06-10T10:10:33.173",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937811,1718014233183,-76.4879939,0.00025205,2,"2024-06-10T10:10:33.183",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937812,1718014233197,-691.9257261,0.00025205,2,"2024-06-10T10:10:33.197",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937813,1718014233207,-734.11,0.00025205,2,"2024-06-10T10:10:33.207",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937814,1718014233217,-663.24,0.00025272,2,"2024-06-10T10:10:33.217",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937815,1718014233227,-174.72,0.00025282,2,"2024-06-10T10:10:33.227",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937816,1718014233237,-201.352535,0.000254,2,"2024-06-10T10:10:33.237",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937817,1718014233248,-4816.49,0.00025448,2,"2024-06-10T10:10:33.248",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937818,1718014233259,-4479.09061744,0.00025565,2,"2024-06-10T10:10:33.259",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937819,1718014233272,-502.92938256,0.00025565,2,"2024-06-10T10:10:33.272",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937820,1718014233281,-1275.84232418,0.00025639,2,"2024-06-10T10:10:33.281",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937821,1718014233291,-495.83285049,0.0002564,2,"2024-06-10T10:10:33.291",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937822,1718014233301,-710.78081583,0.0002564,2,"2024-06-10T10:10:33.301",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937823,1718014233311,-188.97512994,0.0002564,2,"2024-06-10T10:10:33.311",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937824,1718014233321,-285.32097099,0.0002564,2,"2024-06-10T10:10:33.321",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937825,1718014233330,-224.78480805,0.0002564,2,"2024-06-10T10:10:33.330",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937826,1718014233340,-1780.34257889,0.0002564,2,"2024-06-10T10:10:33.340",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937827,1718014233349,-1265.32163919,0.00025641,2,"2024-06-10T10:10:33.349",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937828,1718014233360,-864.25725023,0.00025642,2,"2024-06-10T10:10:33.360",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937829,1718014233370,-6246.01432357,0.00025642,2,"2024-06-10T10:10:33.370",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937830,1718014233379,-652.42788495,0.00025642,2,"2024-06-10T10:10:33.379",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937831,1718014233390,-796.36715277,0.00025642,2,"2024-06-10T10:10:33.390",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937832,1718014233399,-328.58131111,0.00025642,2,"2024-06-10T10:10:33.399",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937833,1718014233410,-233.585529,0.00025642,2,"2024-06-10T10:10:33.410",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937834,1718014233420,-294.05259697,0.00025642,2,"2024-06-10T10:10:33.420",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937835,1718014233431,-6786.52179585,0.00025643,2,"2024-06-10T10:10:33.431",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937836,1718014233441,-29799.25906662,0.00025644,2,"2024-06-10T10:10:33.441",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937837,1718014233451,-163.26,0.0002589,2,"2024-06-10T10:10:33.451",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937838,1718014233461,-150.357,0.0002589,2,"2024-06-10T10:10:33.461",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937839,1718014233471,-800.0,0.00025973,2,"2024-06-10T10:10:33.471",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937840,1718014233481,-1844.0,0.00026,2,"2024-06-10T10:10:33.481",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937841,1718014233491,-152.84255884,0.00026019,2,"2024-06-10T10:10:33.491",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937842,1718014233500,-4164.45801113,0.00026026,2,"2024-06-10T10:10:33.500",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937843,1718014233510,-387.96035831,0.00026116,2,"2024-06-10T10:10:33.510",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937844,1718014233521,-29799.25906662,0.00026117,2,"2024-06-10T10:10:33.521",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937845,1718014233532,-166.66666667,0.00026425,2,"2024-06-10T10:10:33.532",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937846,1718014233542,-4164.45801104,0.00026456,2,"2024-06-10T10:10:33.542",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937847,1718014233551,-152.84255884,0.00026464,2,"2024-06-10T10:10:33.551",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937848,1718014233561,-152.84255884,0.00026489,2,"2024-06-10T10:10:33.561",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937849,1718014233573,-152.08731165,0.00026545,2,"2024-06-10T10:10:33.573",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937850,1718014233583,-180.0,0.00026567,2,"2024-06-10T10:10:33.583",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937851,1718014233598,-4434.68118714,0.00026573,2,"2024-06-10T10:10:33.598",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937852,1718014233609,-259.22477775,0.0002658,2,"2024-06-10T10:10:33.609",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937853,1718014233619,-29799.25906662,0.0002659,2,"2024-06-10T10:10:33.619",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937854,1718014233630,-2057.12529549,0.000266,2,"2024-06-10T10:10:33.630",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937855,1718014233642,-40000.0,0.00026638,10,"2024-06-10T10:10:33.642",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937856,1718014233652,-174.72,0.00026673,2,"2024-06-10T10:10:33.652",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937857,1718014233661,-155.00128118,0.00026691,2,"2024-06-10T10:10:33.661",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937872,1718014233845,-151.0,0.00026708,2,"2024-06-10T10:10:33.845",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937873,1718014233856,-152.08731165,0.00026722,2,"2024-06-10T10:10:33.856",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937874,1718014233866,-152.08731165,0.00026798,2,"2024-06-10T10:10:33.866",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937875,1718014233876,-154.40598489,0.00026809,2,"2024-06-10T10:10:33.876",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937876,1718014233886,-156.01619075,0.00026824,2,"2024-06-10T10:10:33.886",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937877,1718014233895,-152.84255884,0.00026834,2,"2024-06-10T10:10:33.895",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937878,1718014233904,-154.40598489,0.00026883,2,"2024-06-10T10:10:33.904",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937879,1718014233913,-152.84255884,0.00026885,2,"2024-06-10T10:10:33.913",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937880,1718014233923,-4164.45801104,0.00026887,2,"2024-06-10T10:10:33.923",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937881,1718014233933,-4434.68118712,0.00026943,2,"2024-06-10T10:10:33.933",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937882,1718014233943,-4030.76487032,0.00027,2,"2024-06-10T10:10:33.943",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937883,1718014233953,-1300.0,0.00027,2,"2024-06-10T10:10:33.953",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937884,1718014233962,-200.0,0.00027,2,"2024-06-10T10:10:33.962",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937885,1718014233972,-29799.25906662,0.00027063,2,"2024-06-10T10:10:33.972",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937886,1718014233981,-172.47,0.00027081,2,"2024-06-10T10:10:33.981",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937887,1718014233991,-152.84255884,0.00027181,2,"2024-06-10T10:10:33.991",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937888,1718014234000,-152.08731165,0.00027187,2,"2024-06-10T10:10:34.000",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937889,1718014234010,-2012.74489701,0.000272,2,"2024-06-10T10:10:34.010",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937890,1718014234020,-152.84255884,0.00027235,2,"2024-06-10T10:10:34.020",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937891,1718014234029,-150.357,0.0002725,2,"2024-06-10T10:10:34.029",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937892,1718014234039,-155.28172411,0.00027252,2,"2024-06-10T10:10:34.039",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937893,1718014234049,-155.34596718,0.00027257,2,"2024-06-10T10:10:34.049",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937894,1718014234059,-152.37734468,0.00027314,2,"2024-06-10T10:10:34.059",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937895,1718014234069,-4164.45801104,0.00027317,2,"2024-06-10T10:10:34.069",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937896,1718014234079,-221.033677,0.00027337,2,"2024-06-10T10:10:34.079",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937898,1718014234088,-181.585997,0.00027337,2,"2024-06-10T10:10:34.088",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937900,1718014234098,-261.033775,0.00027337,2,"2024-06-10T10:10:34.098",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937901,1718014234107,-171.524553,0.00027337,2,"2024-06-10T10:10:34.107",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937902,1718014234118,-16246.261236,0.00027337,2,"2024-06-10T10:10:34.118",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937903,1718014234127,-16179.291123,0.00027337,2,"2024-06-10T10:10:34.127",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937904,1718014234137,-463.174638,0.00027337,2,"2024-06-10T10:10:34.137",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937905,1718014234146,-261.845016,0.00027337,2,"2024-06-10T10:10:34.146",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937906,1718014234156,-10615.724486,0.00027337,2,"2024-06-10T10:10:34.156",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937907,1718014234166,-202.470428,0.00027337,2,"2024-06-10T10:10:34.166",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937908,1718014234177,-152.84255884,0.0002737,2,"2024-06-10T10:10:34.177",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937909,1718014234187,-155.34596718,0.0002737,2,"2024-06-10T10:10:34.187",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937910,1718014234197,-809.5948544,0.0002739,2,"2024-06-10T10:10:34.197",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937911,1718014234207,-152.37734468,0.0002739,2,"2024-06-10T10:10:34.207",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937912,1718014234217,-150.0,0.00027397,2,"2024-06-10T10:10:34.217",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937913,1718014234227,-9620.05,0.00027397,2,"2024-06-10T10:10:34.227",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937914,1718014234237,-172.99,0.00027397,2,"2024-06-10T10:10:34.237",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937915,1718014234246,-2486.05012708,0.000274,2,"2024-06-10T10:10:34.246",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937916,1718014234255,-1004.38707222,0.000274,2,"2024-06-10T10:10:34.255",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937917,1718014234264,-200.0,0.000274,2,"2024-06-10T10:10:34.264",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937918,1718014234275,-342.76,0.000274,2,"2024-06-10T10:10:34.275",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937919,1718014234284,-1000.0,0.00027417,2,"2024-06-10T10:10:34.284",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937920,1718014234294,-810.30113204,0.00027436,2,"2024-06-10T10:10:34.294",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937921,1718014234304,-152.84255884,0.0002746,2,"2024-06-10T10:10:34.304",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937922,1718014234314,-152.08731165,0.00027499,2,"2024-06-10T10:10:34.314",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937923,1718014234324,-150.0,0.00027534,2,"2024-06-10T10:10:34.324",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937924,1718014234333,-29799.25906662,0.00027535,2,"2024-06-10T10:10:34.333",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937925,1718014234343,-663.24,0.00027536,2,"2024-06-10T10:10:34.343",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937926,1718014234354,-152.84255884,0.00027568,2,"2024-06-10T10:10:34.354",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937927,1718014234364,-152.08731165,0.00027637,2,"2024-06-10T10:10:34.364",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937928,1718014234373,-155.56631507,0.00027646,2,"2024-06-10T10:10:34.373",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937929,1718014234384,-152.08731165,0.00027647,2,"2024-06-10T10:10:34.384",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937930,1718014234393,-171.39067466,0.00027648,2,"2024-06-10T10:10:34.393",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937931,1718014234403,-600.0,0.00027653,6,"2024-06-10T10:10:34.403",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937932,1718014234412,-150.0,0.00027671,2,"2024-06-10T10:10:34.412",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937933,1718014234423,-152.08731165,0.00027675,2,"2024-06-10T10:10:34.423",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937934,1718014234433,-386.38676549,0.00027678,2,"2024-06-10T10:10:34.433",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937935,1718014234442,-500.0,0.00027678,2,"2024-06-10T10:10:34.442",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937936,1718014234452,-518.23516881,0.00027678,2,"2024-06-10T10:10:34.452",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937937,1718014234462,-347.12761352,0.00027678,2,"2024-06-10T10:10:34.462",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937938,1718014234476,-152.87238648,0.00027678,2,"2024-06-10T10:10:34.476",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937939,1718014234486,-447.12761352,0.00027678,2,"2024-06-10T10:10:34.486",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937940,1718014234498,-52.87238648,0.00027678,2,"2024-06-10T10:10:34.498",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937941,1718014234509,-500.0,0.00027678,2,"2024-06-10T10:10:34.509",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937942,1718014234519,-447.12761352,0.00027678,2,"2024-06-10T10:10:34.519",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937943,1718014234536,-52.87238648,0.00027678,2,"2024-06-10T10:10:34.536",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937944,1718014234546,-500.0,0.00027678,2,"2024-06-10T10:10:34.546",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937945,1718014234556,-500.0,0.00027678,2,"2024-06-10T10:10:34.556",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937946,1718014234566,-552.5607924,0.00027678,2,"2024-06-10T10:10:34.566",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937947,1718014234577,-500.0,0.00027678,2,"2024-06-10T10:10:34.577",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937948,1718014234587,-500.0,0.00027678,2,"2024-06-10T10:10:34.587",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937949,1718014234601,-500.0,0.00027678,2,"2024-06-10T10:10:34.601",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937950,1718014234611,-500.0,0.00027678,2,"2024-06-10T10:10:34.611",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937951,1718014234621,-500.0,0.00027678,2,"2024-06-10T10:10:34.621",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937952,1718014234632,-500.0,0.00027678,2,"2024-06-10T10:10:34.632",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937953,1718014234642,-221.033677,0.00027679,2,"2024-06-10T10:10:34.642",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937954,1718014234651,-261.033775,0.00027679,2,"2024-06-10T10:10:34.651",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937955,1718014234661,-16246.261236,0.00027679,2,"2024-06-10T10:10:34.661",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937956,1718014234673,-16179.291123,0.00027679,2,"2024-06-10T10:10:34.673",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937957,1718014234683,-463.174638,0.00027679,2,"2024-06-10T10:10:34.683",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937958,1718014234693,-261.845016,0.00027679,2,"2024-06-10T10:10:34.693",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937959,1718014234703,-10615.724486,0.00027679,2,"2024-06-10T10:10:34.703",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937960,1718014234714,-152.08731165,0.00027682,2,"2024-06-10T10:10:34.714",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937961,1718014234724,-152.84255884,0.0002769,2,"2024-06-10T10:10:34.724",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937962,1718014234735,-152.08731165,0.00027737,2,"2024-06-10T10:10:34.735",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937963,1718014234744,-4164.45801104,0.00027748,2,"2024-06-10T10:10:34.744",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937964,1718014234754,-328.85679329,0.00027782,2,"2024-06-10T10:10:34.754",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937965,1718014234764,-810.30113197,0.00027788,2,"2024-06-10T10:10:34.764",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937966,1718014234775,-155.56631507,0.00027801,2,"2024-06-10T10:10:34.775",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937967,1718014234785,-152.08731165,0.00027805,2,"2024-06-10T10:10:34.785",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937968,1718014234795,-150.0,0.00027808,2,"2024-06-10T10:10:34.795",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937969,1718014234805,-155.0,0.0002781,2,"2024-06-10T10:10:34.805",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937970,1718014234815,-380.0,0.00027823,2,"2024-06-10T10:10:34.815",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937971,1718014234825,-380.0,0.00027844,2,"2024-06-10T10:10:34.825",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937972,1718014234836,-260.18,0.00027858,2,"2024-06-10T10:10:34.836",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937973,1718014234846,-155.34596718,0.00027861,2,"2024-06-10T10:10:34.846",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937974,1718014234855,-155.56631507,0.00027867,2,"2024-06-10T10:10:34.855",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937975,1718014234865,-168.28119332,0.00027885,2,"2024-06-10T10:10:34.865",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937976,1718014234875,-152.7171191,0.00027908,2,"2024-06-10T10:10:34.875",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937977,1718014234884,-150.0,0.00027945,2,"2024-06-10T10:10:34.884",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937978,1718014234894,-342.76,0.00027998,2,"2024-06-10T10:10:34.894",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937979,1718014234904,-1000.0,0.00028,7,"2024-06-10T10:10:34.904",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937980,1718014234914,-224.8860613,0.00028,2,"2024-06-10T10:10:34.914",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937981,1718014234924,-24268.91381523,0.00028,2,"2024-06-10T10:10:34.924",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937982,1718014234934,-485.3782763,0.00028,2,"2024-06-10T10:10:34.934",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937983,1718014234946,-19279.50197824,0.00028008,2,"2024-06-10T10:10:34.946",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937991,1718014238714,-4434.68118712,0.00027312,2,"2024-06-10T10:10:38.714",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937992,1718014238725,-10519.75708838,0.00028008,2,"2024-06-10T10:10:38.725",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937993,1718014238735,-155.56631507,0.0002802,2,"2024-06-10T10:10:38.735",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937994,1718014238745,-181.585997,0.0002802,2,"2024-06-10T10:10:38.745",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937995,1718014238755,-221.033677,0.0002802,2,"2024-06-10T10:10:38.755",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937996,1718014238764,-261.033775,0.0002802,2,"2024-06-10T10:10:38.764",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937997,1718014238775,-12821.69009662,0.0002802,2,"2024-06-10T10:10:38.775",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937998,1718014238787,-3424.57113938,0.0002802,2,"2024-06-10T10:10:38.787",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328937999,1718014238797,-16179.291123,0.0002802,2,"2024-06-10T10:10:38.797",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938000,1718014238807,-463.174638,0.0002802,2,"2024-06-10T10:10:38.807",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938001,1718014238816,-261.845016,0.0002802,2,"2024-06-10T10:10:38.816",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938002,1718014238826,-10615.724486,0.0002802,2,"2024-06-10T10:10:38.826",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938003,1718014238836,-152.7171191,0.00028039,2,"2024-06-10T10:10:38.836",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938004,1718014238845,-167.6638181,0.00028061,2,"2024-06-10T10:10:38.845",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938005,1718014238855,-174.72,0.00028063,2,"2024-06-10T10:10:38.855",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938006,1718014238865,-150.0,0.00028082,2,"2024-06-10T10:10:38.865",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938007,1718014238875,-154.40598489,0.00028124,2,"2024-06-10T10:10:38.875",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938008,1718014238885,-150.0,0.00028127,2,"2024-06-10T10:10:38.885",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938009,1718014238895,-810.30113197,0.0002814,2,"2024-06-10T10:10:38.895",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938010,1718014238904,-4164.45801104,0.00028178,2,"2024-06-10T10:10:38.904",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938011,1718014238914,-155.01619505,0.00028183,2,"2024-06-10T10:10:38.914",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938012,1718014238924,-200.0,0.00028187,2,"2024-06-10T10:10:38.924",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938013,1718014238934,-1592.70839747,0.00028203,2,"2024-06-10T10:10:38.934",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938014,1718014238946,-28407.28160253,0.00028203,2,"2024-06-10T10:10:38.946",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938015,1718014238955,-4610.29280371,0.00028203,2,"2024-06-10T10:10:38.955",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938016,1718014238966,-15389.69719629,0.00028203,2,"2024-06-10T10:10:38.966",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938017,1718014238975,-4417.99,0.00028203,2,"2024-06-10T10:10:38.975",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938018,1718014238985,-9999.99,0.00028203,2,"2024-06-10T10:10:38.985",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938019,1718014238995,-10381.02999099,0.00028203,2,"2024-06-10T10:10:38.995",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938020,1718014239065,-19618.96000901,0.00028203,2,"2024-06-10T10:10:39.065",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938021,1718014239075,-4898.15,0.00028203,2,"2024-06-10T10:10:39.075",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938022,1718014239085,-150.0,0.00028219,2,"2024-06-10T10:10:39.085",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938023,1718014239095,-152.08731165,0.00028237,2,"2024-06-10T10:10:39.095",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938024,1718014239105,-150.0,0.0002824,2,"2024-06-10T10:10:39.105",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938025,1718014239114,-166.66666666,0.00028287,2,"2024-06-10T10:10:39.114",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938026,1718014239123,-152.84255884,0.000283,2,"2024-06-10T10:10:39.123",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938027,1718014239133,-150.0,0.00028315,2,"2024-06-10T10:10:39.133",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938028,1718014239143,-169.96634997,0.00028352,2,"2024-06-10T10:10:39.143",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938029,1718014239153,-342.76,0.00028352,2,"2024-06-10T10:10:39.153",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938030,1718014239163,-150.0,0.00028356,2,"2024-06-10T10:10:39.163",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938031,1718014239172,-163.48925101,0.0002836,2,"2024-06-10T10:10:39.172",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938032,1718014239183,-221.033677,0.00028362,2,"2024-06-10T10:10:39.183",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938033,1718014239193,-261.033775,0.00028362,2,"2024-06-10T10:10:39.193",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938034,1718014239203,-5074.09099338,0.00028362,2,"2024-06-10T10:10:39.203",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938035,1718014239388,-11172.17024262,0.00028362,2,"2024-06-10T10:10:39.388",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938036,1718014239398,-16179.291123,0.00028362,2,"2024-06-10T10:10:39.398",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938037,1718014239408,-463.174638,0.00028362,2,"2024-06-10T10:10:39.408",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938038,1718014239418,-261.845016,0.00028362,2,"2024-06-10T10:10:39.418",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938039,1718014239428,-10615.724486,0.00028362,2,"2024-06-10T10:10:39.428",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938040,1718014239437,-150.0,0.00028368,2,"2024-06-10T10:10:39.437",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938041,1718014239448,-150.0,0.00028395,2,"2024-06-10T10:10:39.448",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938042,1718014239459,-155.0,0.000284,2,"2024-06-10T10:10:39.459",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938043,1718014239468,-150.0,0.00028437,2,"2024-06-10T10:10:39.468",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938044,1718014239478,-29799.25906662,0.00028481,2,"2024-06-10T10:10:39.478",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938045,1718014239487,-155.56631507,0.0002849,2,"2024-06-10T10:10:39.487",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938046,1718014239497,-810.30113197,0.00028492,2,"2024-06-10T10:10:39.497",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938047,1718014239506,-150.0,0.00028493,2,"2024-06-10T10:10:39.506",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938048,1718014239516,-150.0,0.00028503,2,"2024-06-10T10:10:39.516",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938049,1718014239527,-152.7171191,0.00028548,2,"2024-06-10T10:10:39.527",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938050,1718014239537,-152.08731165,0.00028568,2,"2024-06-10T10:10:39.537",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938051,1718014239547,-604.85439021,0.00028568,2,"2024-06-10T10:10:39.547",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938052,1718014239557,-150.0,0.00028575,2,"2024-06-10T10:10:39.557",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938053,1718014239566,-155.56631507,0.00028584,2,"2024-06-10T10:10:39.566",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938054,1718014239576,-150.0,0.00028589,2,"2024-06-10T10:10:39.576",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938055,1718014239586,-150.0,0.00028589,2,"2024-06-10T10:10:39.586",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938056,1718014239600,-155.28172411,0.00028603,2,"2024-06-10T10:10:39.600",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938057,1718014239609,-4164.45801104,0.00028609,2,"2024-06-10T10:10:39.609",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938058,1718014239619,-150.0,0.00028615,2,"2024-06-10T10:10:39.619",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938059,1718014239629,-150.0,0.00028617,2,"2024-06-10T10:10:39.629",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938060,1718014239639,-150.0,0.0002863,2,"2024-06-10T10:10:39.639",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938061,1718014239649,-155.56631507,0.00028639,2,"2024-06-10T10:10:39.649",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938062,1718014239659,-150.0,0.00028651,2,"2024-06-10T10:10:39.659",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938063,1718014239668,-150.0,0.00028677,2,"2024-06-10T10:10:39.668",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938064,1718014239679,-181.585997,0.00028704,2,"2024-06-10T10:10:39.679",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938065,1718014239689,-221.033677,0.00028704,2,"2024-06-10T10:10:39.689",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938066,1718014239699,-261.033775,0.00028704,2,"2024-06-10T10:10:39.699",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938067,1718014239708,-16246.261236,0.00028704,2,"2024-06-10T10:10:39.708",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938068,1718014239718,-16179.291123,0.00028704,2,"2024-06-10T10:10:39.718",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938069,1718014239728,-463.174638,0.00028704,2,"2024-06-10T10:10:39.728",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938070,1718014239737,-261.845016,0.00028704,2,"2024-06-10T10:10:39.737",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938071,1718014239747,-10615.724486,0.00028704,2,"2024-06-10T10:10:39.747",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938072,1718014239756,-150.0,0.00028712,2,"2024-06-10T10:10:39.756",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938073,1718014239766,-150.0,0.00028713,2,"2024-06-10T10:10:39.766",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938074,1718014239776,-150.0,0.00028731,2,"2024-06-10T10:10:39.776",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938075,1718014239786,-151.0,0.00028731,2,"2024-06-10T10:10:39.786",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938076,1718014239796,-150.0,0.00028731,2,"2024-06-10T10:10:39.796",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938077,1718014239805,-210.688,0.00028731,2,"2024-06-10T10:10:39.805",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938078,1718014239815,-150.0,0.00028731,2,"2024-06-10T10:10:39.815",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938079,1718014239824,-197.054,0.00028731,2,"2024-06-10T10:10:39.824",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938080,1718014239834,-152.881,0.00028731,2,"2024-06-10T10:10:39.834",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938081,1718014239843,-240.056,0.00028731,2,"2024-06-10T10:10:39.843",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938082,1718014239852,-168.428,0.00028731,2,"2024-06-10T10:10:39.852",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938083,1718014239862,-156.727,0.00028731,2,"2024-06-10T10:10:39.862",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938084,1718014239871,-202.0,0.00028731,2,"2024-06-10T10:10:39.871",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938085,1718014239880,-286.955,0.00028731,2,"2024-06-10T10:10:39.880",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938086,1718014239889,-184.118,0.00028731,2,"2024-06-10T10:10:39.889",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938087,1718014239898,-258.092,0.00028731,2,"2024-06-10T10:10:39.898",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938088,1718014239908,-201.796,0.00028731,2,"2024-06-10T10:10:39.908",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938089,1718014239917,-199.664,0.00028731,2,"2024-06-10T10:10:39.917",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938090,1718014239926,-150.691,0.00028731,2,"2024-06-10T10:10:39.926",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938091,1718014239936,-150.202,0.00028731,2,"2024-06-10T10:10:39.936",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938092,1718014239945,-150.0,0.00028731,2,"2024-06-10T10:10:39.945",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938093,1718014239954,-361.667,0.00028731,2,"2024-06-10T10:10:39.954",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938094,1718014239964,-978.0,0.00028731,2,"2024-06-10T10:10:39.964",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938095,1718014239974,-616.0,0.00028731,2,"2024-06-10T10:10:39.974",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938096,1718014239983,-1650.0,0.00028731,2,"2024-06-10T10:10:39.983",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938097,1718014239992,-441.0,0.00028731,2,"2024-06-10T10:10:39.992",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938098,1718014240002,-1269.0,0.00028731,2,"2024-06-10T10:10:40.002",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938099,1718014240011,-1830.0,0.00028731,2,"2024-06-10T10:10:40.011",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938100,1718014240020,-463.508,0.00028731,2,"2024-06-10T10:10:40.020",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938101,1718014240030,-2406.0,0.00028731,2,"2024-06-10T10:10:40.030",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938102,1718014240039,-168.887,0.00028731,2,"2024-06-10T10:10:40.039",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938103,1718014240049,-809.0,0.00028731,2,"2024-06-10T10:10:40.049",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938104,1718014240059,-156.132,0.00028731,2,"2024-06-10T10:10:40.059",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938105,1718014240069,-546.0,0.00028731,2,"2024-06-10T10:10:40.069",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938106,1718014240079,-3191.215,0.00028731,2,"2024-06-10T10:10:40.079",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938107,1718014240088,-1304.0,0.00028731,2,"2024-06-10T10:10:40.088",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938108,1718014240098,-1978.0,0.00028731,2,"2024-06-10T10:10:40.098",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938109,1718014240109,-150.0,0.00028746,2,"2024-06-10T10:10:40.109",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938110,1718014240119,-150.357,0.00028752,2,"2024-06-10T10:10:40.119",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938111,1718014240129,-290.0,0.00028761,2,"2024-06-10T10:10:40.129",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938112,1718014240139,-38061.0,0.00028761,2,"2024-06-10T10:10:40.139",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938113,1718014240148,-5155.0,0.00028761,2,"2024-06-10T10:10:40.148",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938114,1718014240159,-5784.0,0.00028761,2,"2024-06-10T10:10:40.159",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938115,1718014240169,-1585.371,0.00028761,2,"2024-06-10T10:10:40.169",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938116,1718014240179,-1065.0,0.00028761,2,"2024-06-10T10:10:40.179",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938117,1718014240189,-152.84255884,0.00028765,2,"2024-06-10T10:10:40.189",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938118,1718014240199,-150.0,0.00028767,2,"2024-06-10T10:10:40.199",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938119,1718014240209,-150.0,0.00028783,2,"2024-06-10T10:10:40.209",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938120,1718014240219,-150.0,0.00028799,2,"2024-06-10T10:10:40.219",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938121,1718014240229,-1844.0,0.000288,2,"2024-06-10T10:10:40.229",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938122,1718014240239,-154.98560786,0.00028841,2,"2024-06-10T10:10:40.239",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938123,1718014240248,-172.91734175,0.00028841,2,"2024-06-10T10:10:40.248",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938124,1718014240258,-163.65919174,0.00028842,2,"2024-06-10T10:10:40.258",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938125,1718014240268,-150.0,0.00028844,2,"2024-06-10T10:10:40.268",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938126,1718014240279,-810.30113197,0.00028844,2,"2024-06-10T10:10:40.279",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938127,1718014240289,-150.0,0.00028904,2,"2024-06-10T10:10:40.289",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938128,1718014240299,-4110.3917,0.00028941,2,"2024-06-10T10:10:40.299",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938129,1718014240309,-151.91,0.00028944,2,"2024-06-10T10:10:40.309",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938130,1718014240320,-155.56631507,0.00028947,2,"2024-06-10T10:10:40.320",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938131,1718014240331,-29799.25906662,0.00028954,2,"2024-06-10T10:10:40.331",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938132,1718014240341,-150.0,0.00028968,2,"2024-06-10T10:10:40.341",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938133,1718014240351,-2785.55,0.00029,3,"2024-06-10T10:10:40.351",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938134,1718014240362,-714.36804046,0.00029,2,"2024-06-10T10:10:40.362",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938135,1718014240372,-4171.32502027,0.00029,2,"2024-06-10T10:10:40.372",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938136,1718014240383,-5000.0,0.00029,2,"2024-06-10T10:10:40.383",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938137,1718014240393,-1489.11876675,0.00029,2,"2024-06-10T10:10:40.393",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938138,1718014240403,-1350.0,0.00029,2,"2024-06-10T10:10:40.403",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938139,1718014240414,-155.0,0.00029006,2,"2024-06-10T10:10:40.414",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938140,1718014240424,-10000.0,0.00029016,2,"2024-06-10T10:10:40.424",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938141,1718014240435,-150.0,0.00029018,2,"2024-06-10T10:10:40.435",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938142,1718014240445,-342.76,0.00029031,2,"2024-06-10T10:10:40.445",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938143,1718014240455,-150.0,0.00029036,2,"2024-06-10T10:10:40.455",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938144,1718014240466,-4164.45801104,0.00029039,15,"2024-06-10T10:10:40.466",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938145,1718014240476,-500.0,0.00029041,4,"2024-06-10T10:10:40.476",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938146,1718014240487,-500.0,0.00029041,4,"2024-06-10T10:10:40.487",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938147,1718014240497,-500.0,0.00029041,4,"2024-06-10T10:10:40.497",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938148,1718014240507,-500.0,0.00029041,4,"2024-06-10T10:10:40.507",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938149,1718014240517,-500.0,0.00029041,4,"2024-06-10T10:10:40.517",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938150,1718014240529,-500.0,0.00029041,4,"2024-06-10T10:10:40.529",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938151,1718014240539,-500.0,0.00029041,4,"2024-06-10T10:10:40.539",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938152,1718014240550,-500.0,0.00029041,4,"2024-06-10T10:10:40.550",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938153,1718014240560,-401.17841789,0.00029041,4,"2024-06-10T10:10:40.560",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938154,1718014240571,-627.61,0.00029041,4,"2024-06-10T10:10:40.571",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938155,1718014240581,-500.0,0.00029041,2,"2024-06-10T10:10:40.581",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938156,1718014240592,-500.0,0.00029041,2,"2024-06-10T10:10:40.592",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938157,1718014240606,-500.0,0.00029041,2,"2024-06-10T10:10:40.606",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938158,1718014240616,-500.0,0.00029041,2,"2024-06-10T10:10:40.616",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938159,1718014240627,-417.96101543,0.00029041,2,"2024-06-10T10:10:40.627",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938160,1718014240639,-627.55727767,0.00029041,4,"2024-06-10T10:10:40.639",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938161,1718014240649,-500.0,0.00029041,4,"2024-06-10T10:10:40.649",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938162,1718014240659,-500.0,0.00029041,4,"2024-06-10T10:10:40.659",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938163,1718014240671,-500.0,0.00029041,4,"2024-06-10T10:10:40.671",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938164,1718014240681,-500.0,0.00029041,4,"2024-06-10T10:10:40.681",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938165,1718014240692,-500.0,0.00029041,4,"2024-06-10T10:10:40.692",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938166,1718014240702,-500.0,0.00029041,4,"2024-06-10T10:10:40.702",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938167,1718014240713,-500.0,0.00029041,4,"2024-06-10T10:10:40.713",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938168,1718014240723,-500.0,0.00029041,4,"2024-06-10T10:10:40.723",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938169,1718014240734,-500.0,0.00029041,4,"2024-06-10T10:10:40.734",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938170,1718014240744,-500.0,0.00029041,4,"2024-06-10T10:10:40.744",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938171,1718014240754,-500.0,0.00029041,4,"2024-06-10T10:10:40.754",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938172,1718014240765,-488.8024,0.00029041,4,"2024-06-10T10:10:40.765",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938173,1718014240775,-500.0,0.00029041,4,"2024-06-10T10:10:40.775",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938174,1718014240786,-500.0,0.00029041,4,"2024-06-10T10:10:40.786",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938175,1718014240797,-500.0,0.00029041,4,"2024-06-10T10:10:40.797",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938176,1718014240807,-500.0,0.00029041,4,"2024-06-10T10:10:40.807",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938177,1718014240817,-500.0,0.00029041,4,"2024-06-10T10:10:40.817",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938178,1718014240828,-500.0,0.00029041,4,"2024-06-10T10:10:40.828",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938179,1718014240838,-551.03189631,0.00029041,4,"2024-06-10T10:10:40.838",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938180,1718014240849,-500.0,0.00029041,4,"2024-06-10T10:10:40.849",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938181,1718014240859,-500.0,0.00029041,4,"2024-06-10T10:10:40.859",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938182,1718014240869,-500.0,0.00029041,4,"2024-06-10T10:10:40.869",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938183,1718014240879,-527.1237054,0.00029041,4,"2024-06-10T10:10:40.879",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938184,1718014240889,-500.0,0.00029041,4,"2024-06-10T10:10:40.889",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938185,1718014240900,-500.0,0.00029041,4,"2024-06-10T10:10:40.900",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938186,1718014240910,-187.60314746,0.00029041,2,"2024-06-10T10:10:40.910",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938187,1718014240920,-500.0,0.00029041,4,"2024-06-10T10:10:40.920",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938188,1718014240930,-500.0,0.00029041,2,"2024-06-10T10:10:40.930",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938189,1718014240940,-513.65722991,0.00029041,2,"2024-06-10T10:10:40.940",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938190,1718014240950,-500.0,0.00029041,4,"2024-06-10T10:10:40.950",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938191,1718014240960,-518.18084624,0.00029041,4,"2024-06-10T10:10:40.960",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938192,1718014240970,-500.0,0.00029041,4,"2024-06-10T10:10:40.970",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938193,1718014240979,-514.2967409,0.00029041,4,"2024-06-10T10:10:40.979",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938194,1718014240989,-500.0,0.00029041,4,"2024-06-10T10:10:40.989",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938195,1718014240999,-521.15980072,0.00029041,4,"2024-06-10T10:10:40.999",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938196,1718014241009,-500.0,0.00029041,4,"2024-06-10T10:10:41.009",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938197,1718014241020,-500.0,0.00029041,4,"2024-06-10T10:10:41.020",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938198,1718014241031,-626.64,0.00029041,4,"2024-06-10T10:10:41.031",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938199,1718014241041,-500.0,0.00029041,4,"2024-06-10T10:10:41.041",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938200,1718014241051,-507.88357536,0.00029041,4,"2024-06-10T10:10:41.051",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938201,1718014241061,-500.0,0.00029041,4,"2024-06-10T10:10:41.061",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938202,1718014241071,-500.0,0.00029041,4,"2024-06-10T10:10:41.071",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938203,1718014241081,-500.0,0.00029041,4,"2024-06-10T10:10:41.081",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938204,1718014241091,-525.80920144,0.00029041,4,"2024-06-10T10:10:41.091",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938205,1718014241102,-500.0,0.00029041,4,"2024-06-10T10:10:41.102",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938206,1718014241112,-292.30482426,0.00029041,4,"2024-06-10T10:10:41.112",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938207,1718014241123,-500.0,0.00029041,4,"2024-06-10T10:10:41.123",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938208,1718014241133,-500.0,0.00029041,4,"2024-06-10T10:10:41.133",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938209,1718014241143,-500.0,0.00029041,4,"2024-06-10T10:10:41.143",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938210,1718014241153,-500.0,0.00029041,4,"2024-06-10T10:10:41.153",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938211,1718014241163,-500.0,0.00029041,4,"2024-06-10T10:10:41.163",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938212,1718014241173,-500.0,0.00029041,4,"2024-06-10T10:10:41.173",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938213,1718014241183,-647.3,0.00029041,4,"2024-06-10T10:10:41.183",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938214,1718014241193,-519.08918381,0.00029041,4,"2024-06-10T10:10:41.193",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938215,1718014241204,-500.0,0.00029041,4,"2024-06-10T10:10:41.204",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938216,1718014241214,-523.72,0.00029041,4,"2024-06-10T10:10:41.214",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938217,1718014241224,-500.0,0.00029041,4,"2024-06-10T10:10:41.224",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938218,1718014241234,-500.0,0.00029041,4,"2024-06-10T10:10:41.234",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938219,1718014241244,-500.0,0.00029041,4,"2024-06-10T10:10:41.244",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938220,1718014241255,-500.0,0.00029041,4,"2024-06-10T10:10:41.255",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938221,1718014241264,-500.0,0.00029041,4,"2024-06-10T10:10:41.264",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938222,1718014241276,-500.0,0.00029041,4,"2024-06-10T10:10:41.276",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938223,1718014241287,-763.84,0.00029041,4,"2024-06-10T10:10:41.287",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938224,1718014241297,-763.84,0.00029041,4,"2024-06-10T10:10:41.297",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938225,1718014241307,-763.84,0.00029041,4,"2024-06-10T10:10:41.307",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938226,1718014241318,-763.84,0.00029041,4,"2024-06-10T10:10:41.318",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938227,1718014241327,-763.84,0.00029041,4,"2024-06-10T10:10:41.327",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938228,1718014241338,-763.84,0.00029041,4,"2024-06-10T10:10:41.338",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938229,1718014241348,-763.84,0.00029041,4,"2024-06-10T10:10:41.348",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938230,1718014241358,-763.84,0.00029041,4,"2024-06-10T10:10:41.358",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938231,1718014241368,-763.84,0.00029041,4,"2024-06-10T10:10:41.368",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938232,1718014241378,-518.4431674,0.00029041,4,"2024-06-10T10:10:41.378",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938233,1718014241388,-500.0,0.00029041,4,"2024-06-10T10:10:41.388",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938234,1718014241398,-500.0,0.00029041,4,"2024-06-10T10:10:41.398",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938235,1718014241408,-500.0,0.00029041,4,"2024-06-10T10:10:41.408",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938236,1718014241418,-500.0,0.00029041,4,"2024-06-10T10:10:41.418",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938237,1718014241428,-500.0,0.00029041,4,"2024-06-10T10:10:41.428",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938238,1718014241437,-500.0,0.00029041,4,"2024-06-10T10:10:41.437",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938239,1718014241447,-500.0,0.00029041,4,"2024-06-10T10:10:41.447",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938240,1718014241457,-500.0,0.00029041,4,"2024-06-10T10:10:41.457",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938241,1718014241467,-500.0,0.00029041,4,"2024-06-10T10:10:41.467",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938242,1718014241477,-500.0,0.00029041,4,"2024-06-10T10:10:41.477",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938243,1718014241487,-407.19345871,0.00029041,4,"2024-06-10T10:10:41.487",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938244,1718014241497,-500.0,0.00029041,4,"2024-06-10T10:10:41.497",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938245,1718014241507,-179.33555113,0.00029041,4,"2024-06-10T10:10:41.507",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938246,1718014241517,-378.14974014,0.00029041,4,"2024-06-10T10:10:41.517",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938247,1718014241676,-500.0,0.00029041,4,"2024-06-10T10:10:41.676",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938248,1718014241687,-520.13366954,0.00029041,4,"2024-06-10T10:10:41.687",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938249,1718014241697,-544.01415487,0.00029041,4,"2024-06-10T10:10:41.697",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938250,1718014241707,-500.0,0.00029041,4,"2024-06-10T10:10:41.707",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938251,1718014241717,-500.0,0.00029041,4,"2024-06-10T10:10:41.717",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938252,1718014241727,-500.0,0.00029041,4,"2024-06-10T10:10:41.727",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938253,1718014241737,-500.0,0.00029041,4,"2024-06-10T10:10:41.737",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938254,1718014241747,-248.0736553,0.00029041,4,"2024-06-10T10:10:41.747",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938255,1718014241757,-500.0,0.00029041,4,"2024-06-10T10:10:41.757",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938256,1718014241768,-500.0,0.00029041,4,"2024-06-10T10:10:41.768",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938257,1718014241778,-500.0,0.00029041,4,"2024-06-10T10:10:41.778",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938258,1718014241787,-500.0,0.00029041,4,"2024-06-10T10:10:41.787",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938259,1718014241798,-500.0,0.00029041,4,"2024-06-10T10:10:41.798",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938260,1718014241807,-166.22844697,0.00029041,4,"2024-06-10T10:10:41.807",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938261,1718014241817,-500.0,0.00029041,4,"2024-06-10T10:10:41.817",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938262,1718014241827,-514.36519095,0.00029041,4,"2024-06-10T10:10:41.827",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938263,1718014241836,-500.0,0.00029041,4,"2024-06-10T10:10:41.836",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938264,1718014241846,-516.31809755,0.00029041,4,"2024-06-10T10:10:41.846",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938265,1718014241856,-500.0,0.00029041,4,"2024-06-10T10:10:41.856",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938266,1718014241866,-518.34269909,0.00029041,4,"2024-06-10T10:10:41.866",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938267,1718014241876,-510.66944051,0.00029041,4,"2024-06-10T10:10:41.876",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938268,1718014241886,-500.0,0.00029041,4,"2024-06-10T10:10:41.886",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938269,1718014241896,-500.0,0.00029041,4,"2024-06-10T10:10:41.896",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938270,1718014241906,-500.0,0.00029041,4,"2024-06-10T10:10:41.906",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938271,1718014241916,-500.0,0.00029041,4,"2024-06-10T10:10:41.916",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938272,1718014241926,-352.35499032,0.00029041,4,"2024-06-10T10:10:41.926",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938273,1718014241936,-500.0,0.00029041,4,"2024-06-10T10:10:41.936",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938274,1718014241946,-500.0,0.00029041,4,"2024-06-10T10:10:41.946",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938275,1718014241956,-345.24753171,0.00029041,4,"2024-06-10T10:10:41.956",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938276,1718014241966,-157.49472813,0.00029041,4,"2024-06-10T10:10:41.966",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938277,1718014241976,-500.0,0.00029041,4,"2024-06-10T10:10:41.976",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938278,1718014241986,-362.30273688,0.00029041,4,"2024-06-10T10:10:41.986",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938279,1718014241996,-500.0,0.00029041,4,"2024-06-10T10:10:41.996",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938280,1718014242005,-513.94946068,0.00029041,4,"2024-06-10T10:10:42.005",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938281,1718014242015,-500.0,0.00029041,4,"2024-06-10T10:10:42.015",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938282,1718014242026,-533.64232498,0.00029041,4,"2024-06-10T10:10:42.026",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938283,1718014242036,-500.0,0.00029041,4,"2024-06-10T10:10:42.036",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938284,1718014242046,-627.05072792,0.00029041,4,"2024-06-10T10:10:42.046",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938285,1718014242055,-500.0,0.00029041,4,"2024-06-10T10:10:42.055",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938286,1718014242066,-500.0,0.00029041,4,"2024-06-10T10:10:42.066",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938287,1718014242076,-533.38244633,0.00029041,4,"2024-06-10T10:10:42.076",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938288,1718014242086,-1551.0,0.00029041,4,"2024-06-10T10:10:42.086",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938289,1718014242097,-1551.0,0.00029041,4,"2024-06-10T10:10:42.097",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938290,1718014242107,-1551.0,0.00029041,4,"2024-06-10T10:10:42.107",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938291,1718014242117,-1551.0,0.00029041,4,"2024-06-10T10:10:42.117",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938292,1718014242128,-1551.0,0.00029041,4,"2024-06-10T10:10:42.128",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938293,1718014242138,-509.17838706,0.00029041,4,"2024-06-10T10:10:42.138",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938294,1718014242148,-1551.0,0.00029041,4,"2024-06-10T10:10:42.148",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938295,1718014242158,-500.0,0.00029041,4,"2024-06-10T10:10:42.158",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938296,1718014242169,-500.0,0.00029041,4,"2024-06-10T10:10:42.169",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938297,1718014242179,-500.0,0.00029041,4,"2024-06-10T10:10:42.179",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938298,1718014242189,-500.0,0.00029041,4,"2024-06-10T10:10:42.189",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938299,1718014242200,-500.0,0.00029041,4,"2024-06-10T10:10:42.200",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938300,1718014242210,-500.0,0.00029041,4,"2024-06-10T10:10:42.210",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938301,1718014242220,-242.19915417,0.00029041,4,"2024-06-10T10:10:42.220",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938302,1718014242231,-500.0,0.00029041,4,"2024-06-10T10:10:42.231",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938303,1718014242241,-500.0,0.00029041,4,"2024-06-10T10:10:42.241",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938304,1718014242251,-500.0,0.00029041,4,"2024-06-10T10:10:42.251",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938305,1718014242261,-500.0,0.00029041,4,"2024-06-10T10:10:42.261",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938306,1718014242270,-500.0,0.00029041,4,"2024-06-10T10:10:42.270",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938307,1718014242282,-559.21670093,0.00029041,4,"2024-06-10T10:10:42.282",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938308,1718014242292,-500.0,0.00029041,4,"2024-06-10T10:10:42.292",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938309,1718014242302,-500.0,0.00029041,4,"2024-06-10T10:10:42.302",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938310,1718014242312,-500.0,0.00029041,4,"2024-06-10T10:10:42.312",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938311,1718014242321,-500.0,0.00029041,4,"2024-06-10T10:10:42.321",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938312,1718014242332,-500.0,0.00029041,4,"2024-06-10T10:10:42.332",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938313,1718014242342,-522.90402152,0.00029041,4,"2024-06-10T10:10:42.342",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938314,1718014242352,-207.32729812,0.00029041,4,"2024-06-10T10:10:42.352",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938315,1718014242362,-500.0,0.00029041,4,"2024-06-10T10:10:42.362",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938316,1718014242372,-500.0,0.00029041,4,"2024-06-10T10:10:42.372",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938317,1718014242382,-567.8998684,0.00029041,4,"2024-06-10T10:10:42.382",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938318,1718014242393,-500.0,0.00029041,4,"2024-06-10T10:10:42.393",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938319,1718014242402,-531.4019063,0.00029041,4,"2024-06-10T10:10:42.402",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938320,1718014242412,-295.96894835,0.00029041,4,"2024-06-10T10:10:42.412",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938321,1718014242422,-155.115888,0.00029041,7,"2024-06-10T10:10:42.422",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938322,1718014242432,-500.0,0.00029041,4,"2024-06-10T10:10:42.432",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938323,1718014242442,-452.68111591,0.00029041,4,"2024-06-10T10:10:42.442",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938325,1718014242453,-500.0,0.00029041,4,"2024-06-10T10:10:42.453",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938326,1718014242463,-495.79943958,0.00029041,4,"2024-06-10T10:10:42.463",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938328,1718014242473,-500.0,0.00029041,4,"2024-06-10T10:10:42.473",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938331,1718014242484,-500.0,0.00029041,4,"2024-06-10T10:10:42.484",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938333,1718014242494,-500.0,0.00029041,4,"2024-06-10T10:10:42.494",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938335,1718014242504,-500.0,0.00029041,4,"2024-06-10T10:10:42.504",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938336,1718014242514,-500.0,0.00029041,4,"2024-06-10T10:10:42.514",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938338,1718014242524,-234.86249473,0.00029041,4,"2024-06-10T10:10:42.524",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938339,1718014242535,-500.0,0.00029041,4,"2024-06-10T10:10:42.535",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938340,1718014242544,-500.0,0.00029041,4,"2024-06-10T10:10:42.544",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938341,1718014242555,-522.1596513,0.00029041,4,"2024-06-10T10:10:42.555",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938342,1718014242565,-500.0,0.00029041,4,"2024-06-10T10:10:42.565",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938343,1718014242575,-205.72541562,0.00029041,4,"2024-06-10T10:10:42.575",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938344,1718014242585,-500.0,0.00029041,4,"2024-06-10T10:10:42.585",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938345,1718014242597,-500.0,0.00029041,4,"2024-06-10T10:10:42.597",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938346,1718014242610,-500.0,0.00029041,4,"2024-06-10T10:10:42.610",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938347,1718014242620,-510.67658809,0.00029041,4,"2024-06-10T10:10:42.620",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938348,1718014242631,-500.0,0.00029041,4,"2024-06-10T10:10:42.631",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938349,1718014242644,-500.0,0.00029041,4,"2024-06-10T10:10:42.644",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938350,1718014242654,-515.99794103,0.00029041,4,"2024-06-10T10:10:42.654",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938351,1718014242664,-500.0,0.00029041,4,"2024-06-10T10:10:42.664",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938352,1718014242676,-500.0,0.00029041,4,"2024-06-10T10:10:42.676",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938353,1718014242686,-500.0,0.00029041,4,"2024-06-10T10:10:42.686",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938354,1718014242695,-500.0,0.00029041,4,"2024-06-10T10:10:42.695",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938355,1718014242706,-500.0,0.00029041,4,"2024-06-10T10:10:42.706",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938356,1718014242716,-319.17501908,0.00029041,4,"2024-06-10T10:10:42.716",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938357,1718014242726,-500.0,0.00029041,4,"2024-06-10T10:10:42.726",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938358,1718014242737,-500.0,0.00029041,4,"2024-06-10T10:10:42.737",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938359,1718014242747,-500.0,0.00029041,4,"2024-06-10T10:10:42.747",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938360,1718014242758,-500.0,0.00029041,4,"2024-06-10T10:10:42.758",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938361,1718014242770,-500.0,0.00029041,4,"2024-06-10T10:10:42.770",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938362,1718014242780,-500.0,0.00029041,4,"2024-06-10T10:10:42.780",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938363,1718014242790,-500.0,0.00029041,4,"2024-06-10T10:10:42.790",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938364,1718014242801,-500.0,0.00029041,4,"2024-06-10T10:10:42.801",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938365,1718014242811,-500.0,0.00029041,4,"2024-06-10T10:10:42.811",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938366,1718014242821,-500.0,0.00029041,4,"2024-06-10T10:10:42.821",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938367,1718014242831,-500.0,0.00029041,4,"2024-06-10T10:10:42.831",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938368,1718014242841,-500.0,0.00029041,4,"2024-06-10T10:10:42.841",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938369,1718014242852,-500.0,0.00029041,4,"2024-06-10T10:10:42.852",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938370,1718014242862,-481.42222806,0.00029041,2,"2024-06-10T10:10:42.862",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938371,1718014242872,-500.0,0.00029041,4,"2024-06-10T10:10:42.872",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938372,1718014242884,-500.0,0.00029041,4,"2024-06-10T10:10:42.884",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938373,1718014242894,-500.0,0.00029041,4,"2024-06-10T10:10:42.894",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938374,1718014242904,-500.0,0.00029041,4,"2024-06-10T10:10:42.904",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938375,1718014242914,-230.83229171,0.00029041,4,"2024-06-10T10:10:42.914",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938376,1718014242924,-500.0,0.00029041,4,"2024-06-10T10:10:42.924",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938377,1718014242934,-547.88519904,0.00029041,4,"2024-06-10T10:10:42.934",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938378,1718014242945,-500.0,0.00029041,4,"2024-06-10T10:10:42.945",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938379,1718014242955,-500.0,0.00029041,4,"2024-06-10T10:10:42.955",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938380,1718014242965,-516.49646093,0.00029041,4,"2024-06-10T10:10:42.965",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938381,1718014242976,-500.0,0.00029041,4,"2024-06-10T10:10:42.976",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938382,1718014242987,-500.0,0.00029041,4,"2024-06-10T10:10:42.987",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938383,1718014242997,-523.04169489,0.00029041,4,"2024-06-10T10:10:42.997",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938384,1718014243008,-500.0,0.00029041,4,"2024-06-10T10:10:43.008",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938385,1718014243018,-518.82903064,0.00029041,4,"2024-06-10T10:10:43.018",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938386,1718014243028,-500.0,0.00029041,4,"2024-06-10T10:10:43.028",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938387,1718014243038,-500.0,0.00029041,4,"2024-06-10T10:10:43.038",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938388,1718014243048,-500.0,0.00029041,4,"2024-06-10T10:10:43.048",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938389,1718014243059,-500.0,0.00029041,4,"2024-06-10T10:10:43.059",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938391,1718014243069,-500.0,0.00029041,4,"2024-06-10T10:10:43.069",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938393,1718014243079,-500.0,0.00029041,4,"2024-06-10T10:10:43.079",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938395,1718014243089,-500.0,0.00029041,4,"2024-06-10T10:10:43.089",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938397,1718014243099,-507.13934541,0.00029041,4,"2024-06-10T10:10:43.099",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938399,1718014243110,-500.0,0.00029041,4,"2024-06-10T10:10:43.110",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938401,1718014243120,-500.0,0.00029041,4,"2024-06-10T10:10:43.120",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938403,1718014243130,-525.13,0.00029041,4,"2024-06-10T10:10:43.130",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938404,1718014243140,-208.01412328,0.00029041,4,"2024-06-10T10:10:43.140",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938405,1718014243150,-512.72948556,0.00029041,4,"2024-06-10T10:10:43.150",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938406,1718014243160,-500.0,0.00029041,4,"2024-06-10T10:10:43.160",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938407,1718014243170,-553.08146078,0.00029041,4,"2024-06-10T10:10:43.170",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938408,1718014243180,-500.0,0.00029041,4,"2024-06-10T10:10:43.180",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938409,1718014243190,-529.22360211,0.00029041,4,"2024-06-10T10:10:43.190",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938410,1718014243200,-500.0,0.00029041,4,"2024-06-10T10:10:43.200",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938411,1718014243209,-500.0,0.00029041,4,"2024-06-10T10:10:43.209",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938412,1718014243219,-500.0,0.00029041,4,"2024-06-10T10:10:43.219",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938413,1718014243230,-500.0,0.00029041,4,"2024-06-10T10:10:43.230",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938414,1718014243240,-500.0,0.00029041,4,"2024-06-10T10:10:43.240",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938415,1718014243250,-601.08829566,0.00029041,4,"2024-06-10T10:10:43.250",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938416,1718014243259,-504.33969548,0.00029041,4,"2024-06-10T10:10:43.259",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938417,1718014243270,-520.93509281,0.00029041,4,"2024-06-10T10:10:43.270",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938418,1718014243281,-520.55601912,0.00029041,4,"2024-06-10T10:10:43.281",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938419,1718014243291,-500.0,0.00029041,4,"2024-06-10T10:10:43.291",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938420,1718014243301,-572.89,0.00029041,4,"2024-06-10T10:10:43.301",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938421,1718014243311,-500.0,0.00029041,4,"2024-06-10T10:10:43.311",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938422,1718014243321,-500.0,0.00029041,4,"2024-06-10T10:10:43.321",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938423,1718014243331,-500.0,0.00029041,4,"2024-06-10T10:10:43.331",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938424,1718014243342,-500.0,0.00029041,4,"2024-06-10T10:10:43.342",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938425,1718014243352,-500.0,0.00029041,4,"2024-06-10T10:10:43.352",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938426,1718014243362,-500.0,0.00029041,4,"2024-06-10T10:10:43.362",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938427,1718014243372,-512.11187954,0.00029041,4,"2024-06-10T10:10:43.372",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938428,1718014243382,-519.86838211,0.00029041,4,"2024-06-10T10:10:43.382",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938429,1718014243392,-500.0,0.00029041,4,"2024-06-10T10:10:43.392",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938430,1718014243403,-500.0,0.00029041,4,"2024-06-10T10:10:43.403",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938431,1718014243413,-515.61478471,0.00029041,4,"2024-06-10T10:10:43.413",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938432,1718014243423,-500.0,0.00029041,4,"2024-06-10T10:10:43.423",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938433,1718014243433,-502.64434207,0.00029041,4,"2024-06-10T10:10:43.433",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938434,1718014243443,-519.45958204,0.00029041,4,"2024-06-10T10:10:43.443",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938435,1718014243453,-500.0,0.00029041,4,"2024-06-10T10:10:43.453",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938436,1718014243463,-564.9,0.00029041,4,"2024-06-10T10:10:43.463",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938437,1718014243474,-500.0,0.00029041,4,"2024-06-10T10:10:43.474",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938438,1718014243484,-500.0,0.00029041,4,"2024-06-10T10:10:43.484",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938439,1718014243494,-514.82338152,0.00029041,4,"2024-06-10T10:10:43.494",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938440,1718014243504,-521.85770137,0.00029041,4,"2024-06-10T10:10:43.504",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938441,1718014243514,-500.0,0.00029041,4,"2024-06-10T10:10:43.514",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938442,1718014243524,-500.0,0.00029041,4,"2024-06-10T10:10:43.524",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938443,1718014243535,-287.04261462,0.00029041,4,"2024-06-10T10:10:43.535",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938444,1718014243545,-500.0,0.00029041,4,"2024-06-10T10:10:43.545",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938445,1718014243555,-500.0,0.00029041,4,"2024-06-10T10:10:43.555",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938446,1718014243567,-500.0,0.00029041,4,"2024-06-10T10:10:43.567",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938447,1718014243578,-500.0,0.00029041,4,"2024-06-10T10:10:43.578",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938448,1718014243588,-500.0,0.00029041,4,"2024-06-10T10:10:43.588",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938449,1718014243603,-500.0,0.00029041,4,"2024-06-10T10:10:43.603",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938450,1718014243613,-500.0,0.00029041,4,"2024-06-10T10:10:43.613",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938451,1718014243622,-500.0,0.00029041,4,"2024-06-10T10:10:43.622",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938452,1718014243632,-503.22302969,0.00029041,4,"2024-06-10T10:10:43.632",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938453,1718014243642,-500.0,0.00029041,4,"2024-06-10T10:10:43.642",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938454,1718014243652,-500.0,0.00029041,4,"2024-06-10T10:10:43.652",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938455,1718014243662,-500.0,0.00029041,4,"2024-06-10T10:10:43.662",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938456,1718014243674,-500.0,0.00029041,4,"2024-06-10T10:10:43.674",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938457,1718014243684,-151.0,0.00029041,7,"2024-06-10T10:10:43.684",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938458,1718014243693,-500.0,0.00029041,4,"2024-06-10T10:10:43.693",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938459,1718014243703,-500.0,0.00029041,4,"2024-06-10T10:10:43.703",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938460,1718014243712,-212.51479482,0.00029041,4,"2024-06-10T10:10:43.712",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938461,1718014243723,-500.0,0.00029041,4,"2024-06-10T10:10:43.723",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938462,1718014243733,-500.0,0.00029041,4,"2024-06-10T10:10:43.733",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938463,1718014243742,-500.0,0.00029041,4,"2024-06-10T10:10:43.742",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938464,1718014243752,-500.0,0.00029041,4,"2024-06-10T10:10:43.752",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938465,1718014243762,-500.0,0.00029041,4,"2024-06-10T10:10:43.762",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938466,1718014243772,-500.0,0.00029041,4,"2024-06-10T10:10:43.772",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938467,1718014243783,-500.0,0.00029041,4,"2024-06-10T10:10:43.783",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938468,1718014243794,-500.0,0.00029041,4,"2024-06-10T10:10:43.794",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938469,1718014243804,-500.0,0.00029041,4,"2024-06-10T10:10:43.804",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938470,1718014243814,-500.0,0.00029041,4,"2024-06-10T10:10:43.814",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938471,1718014243824,-150.96303363,0.00029041,4,"2024-06-10T10:10:43.824",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938472,1718014243834,-500.0,0.00029041,4,"2024-06-10T10:10:43.834",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938473,1718014243844,-510.35889246,0.00029041,4,"2024-06-10T10:10:43.844",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938474,1718014243854,-523.12478072,0.00029041,4,"2024-06-10T10:10:43.854",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938475,1718014243864,-521.36386523,0.00029041,4,"2024-06-10T10:10:43.864",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938476,1718014243875,-500.0,0.00029041,4,"2024-06-10T10:10:43.875",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938477,1718014243885,-548.92164628,0.00029041,4,"2024-06-10T10:10:43.885",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938478,1718014243894,-153.342797,0.00029041,7,"2024-06-10T10:10:43.894",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938479,1718014243905,-500.0,0.00029041,4,"2024-06-10T10:10:43.905",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938480,1718014243915,-500.0,0.00029041,4,"2024-06-10T10:10:43.915",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938481,1718014243925,-500.0,0.00029041,4,"2024-06-10T10:10:43.925",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938482,1718014243935,-152.852084,0.00029041,7,"2024-06-10T10:10:43.935",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938483,1718014243945,-506.89355179,0.00029041,4,"2024-06-10T10:10:43.945",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938484,1718014243955,-500.0,0.00029041,4,"2024-06-10T10:10:43.955",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938485,1718014243965,-512.94298201,0.00029041,4,"2024-06-10T10:10:43.965",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938486,1718014243974,-501.33282043,0.00029041,4,"2024-06-10T10:10:43.974",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938487,1718014243984,-3094.09,0.00029041,4,"2024-06-10T10:10:43.984",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938488,1718014243994,-3094.09,0.00029041,4,"2024-06-10T10:10:43.994",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938489,1718014244005,-3094.09,0.00029041,4,"2024-06-10T10:10:44.005",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938490,1718014244015,-3094.09,0.00029041,4,"2024-06-10T10:10:44.015",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938491,1718014244025,-3094.09,0.00029041,4,"2024-06-10T10:10:44.025",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938492,1718014244036,-3094.09,0.00029041,4,"2024-06-10T10:10:44.036",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938493,1718014244046,-500.0,0.00029041,4,"2024-06-10T10:10:44.046",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938494,1718014244056,-500.0,0.00029041,4,"2024-06-10T10:10:44.056",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938495,1718014244067,-500.0,0.00029041,4,"2024-06-10T10:10:44.067",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938496,1718014244078,-500.0,0.00029041,4,"2024-06-10T10:10:44.078",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938497,1718014244088,-500.0,0.00029041,4,"2024-06-10T10:10:44.088",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938498,1718014244099,-500.0,0.00029041,4,"2024-06-10T10:10:44.099",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938499,1718014244109,-500.0,0.00029041,4,"2024-06-10T10:10:44.109",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938500,1718014244120,-500.0,0.00029041,4,"2024-06-10T10:10:44.120",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938501,1718014244131,-500.0,0.00029041,4,"2024-06-10T10:10:44.131",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938502,1718014244141,-500.0,0.00029041,4,"2024-06-10T10:10:44.141",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938503,1718014244151,-500.0,0.00029041,4,"2024-06-10T10:10:44.151",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938504,1718014244162,-500.0,0.00029041,4,"2024-06-10T10:10:44.162",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938505,1718014244210,-500.0,0.00029041,4,"2024-06-10T10:10:44.210",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938506,1718014244222,-500.0,0.00029041,4,"2024-06-10T10:10:44.222",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938507,1718014244232,-500.0,0.00029041,4,"2024-06-10T10:10:44.232",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938508,1718014244243,-500.0,0.00029041,4,"2024-06-10T10:10:44.243",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938509,1718014244253,-500.0,0.00029041,4,"2024-06-10T10:10:44.253",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938510,1718014244263,-500.0,0.00029041,4,"2024-06-10T10:10:44.263",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938511,1718014244274,-500.0,0.00029041,4,"2024-06-10T10:10:44.274",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938512,1718014244285,-500.0,0.00029041,4,"2024-06-10T10:10:44.285",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938513,1718014244296,-500.0,0.00029041,4,"2024-06-10T10:10:44.296",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938514,1718014244307,-500.0,0.00029041,4,"2024-06-10T10:10:44.307",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938515,1718014244318,-500.0,0.00029041,4,"2024-06-10T10:10:44.318",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938516,1718014244329,-500.0,0.00029041,4,"2024-06-10T10:10:44.329",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938517,1718014244341,-500.0,0.00029041,4,"2024-06-10T10:10:44.341",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938518,1718014244354,-500.0,0.00029041,4,"2024-06-10T10:10:44.354",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938519,1718014244365,-500.0,0.00029041,4,"2024-06-10T10:10:44.365",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938520,1718014244376,-500.0,0.00029041,4,"2024-06-10T10:10:44.376",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938521,1718014244387,-500.0,0.00029041,4,"2024-06-10T10:10:44.387",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938522,1718014244397,-500.0,0.00029041,4,"2024-06-10T10:10:44.397",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938523,1718014244408,-500.0,0.00029041,4,"2024-06-10T10:10:44.408",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938524,1718014244419,-500.0,0.00029041,4,"2024-06-10T10:10:44.419",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938525,1718014244430,-500.0,0.00029041,4,"2024-06-10T10:10:44.430",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938526,1718014244441,-500.0,0.00029041,4,"2024-06-10T10:10:44.441",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938527,1718014244451,-500.0,0.00029041,4,"2024-06-10T10:10:44.451",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938528,1718014244463,-500.0,0.00029041,4,"2024-06-10T10:10:44.463",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938529,1718014244474,-500.0,0.00029041,4,"2024-06-10T10:10:44.474",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938530,1718014244484,-832.17,0.00029041,4,"2024-06-10T10:10:44.484",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938531,1718014244494,-832.17,0.00029041,4,"2024-06-10T10:10:44.494",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938532,1718014244504,-832.17,0.00029041,4,"2024-06-10T10:10:44.504",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938533,1718014244516,-832.17,0.00029041,4,"2024-06-10T10:10:44.516",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938534,1718014244526,-832.17,0.00029041,4,"2024-06-10T10:10:44.526",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938535,1718014244537,-832.17,0.00029041,4,"2024-06-10T10:10:44.537",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938536,1718014244548,-500.0,0.00029041,4,"2024-06-10T10:10:44.548",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938537,1718014244558,-500.0,0.00029041,4,"2024-06-10T10:10:44.558",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938538,1718014244568,-500.0,0.00029041,4,"2024-06-10T10:10:44.568",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938539,1718014244579,-500.0,0.00029041,4,"2024-06-10T10:10:44.579",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938540,1718014244589,-203.61844015,0.00029041,4,"2024-06-10T10:10:44.589",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938541,1718014244604,-500.0,0.00029041,4,"2024-06-10T10:10:44.604",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938542,1718014244614,-500.0,0.00029041,4,"2024-06-10T10:10:44.614",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938543,1718014244624,-500.0,0.00029041,4,"2024-06-10T10:10:44.624",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938544,1718014244635,-500.0,0.00029041,4,"2024-06-10T10:10:44.635",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938545,1718014244645,-500.0,0.00029041,4,"2024-06-10T10:10:44.645",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938546,1718014244655,-618.80267237,0.00029041,4,"2024-06-10T10:10:44.655",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938547,1718014244665,-151.0,0.00029041,7,"2024-06-10T10:10:44.665",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938548,1718014244676,-500.0,0.00029041,4,"2024-06-10T10:10:44.676",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938549,1718014244686,-328.56649541,0.00029041,4,"2024-06-10T10:10:44.686",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938550,1718014244697,-500.0,0.00029041,4,"2024-06-10T10:10:44.697",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938551,1718014244708,-500.0,0.00029041,4,"2024-06-10T10:10:44.708",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938552,1718014244719,-500.0,0.00029041,4,"2024-06-10T10:10:44.719",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938553,1718014244729,-500.0,0.00029041,4,"2024-06-10T10:10:44.729",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938554,1718014244740,-500.0,0.00029041,4,"2024-06-10T10:10:44.740",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938555,1718014244751,-500.0,0.00029041,4,"2024-06-10T10:10:44.751",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938556,1718014244762,-499.73113563,0.00029041,4,"2024-06-10T10:10:44.762",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938557,1718014244772,-500.0,0.00029041,4,"2024-06-10T10:10:44.772",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938558,1718014244784,-500.0,0.00029041,4,"2024-06-10T10:10:44.784",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938559,1718014244794,-500.0,0.00029041,4,"2024-06-10T10:10:44.794",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938560,1718014244804,-500.0,0.00029041,4,"2024-06-10T10:10:44.804",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938561,1718014244814,-500.0,0.00029041,4,"2024-06-10T10:10:44.814",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938562,1718014244824,-500.0,0.00029041,4,"2024-06-10T10:10:44.824",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938563,1718014244834,-500.0,0.00029041,4,"2024-06-10T10:10:44.834",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938564,1718014244844,-500.0,0.00029041,4,"2024-06-10T10:10:44.844",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938565,1718014244854,-500.0,0.00029041,4,"2024-06-10T10:10:44.854",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938566,1718014244864,-828.03,0.00029041,4,"2024-06-10T10:10:44.864",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938567,1718014244873,-828.03,0.00029041,4,"2024-06-10T10:10:44.873",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938568,1718014244883,-828.03,0.00029041,4,"2024-06-10T10:10:44.883",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938569,1718014244893,-828.03,0.00029041,4,"2024-06-10T10:10:44.893",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938570,1718014244903,-828.03,0.00029041,4,"2024-06-10T10:10:44.903",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938571,1718014244912,-828.03,0.00029041,4,"2024-06-10T10:10:44.912",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938572,1718014244922,-500.0,0.00029041,4,"2024-06-10T10:10:44.922",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938573,1718014244931,-500.0,0.00029041,4,"2024-06-10T10:10:44.931",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938574,1718014244941,-500.0,0.00029041,4,"2024-06-10T10:10:44.941",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938575,1718014244951,-500.0,0.00029041,4,"2024-06-10T10:10:44.951",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938576,1718014244960,-376.88908533,0.00029041,4,"2024-06-10T10:10:44.960",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938577,1718014244970,-500.0,0.00029041,4,"2024-06-10T10:10:44.970",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938578,1718014244980,-500.0,0.00029041,4,"2024-06-10T10:10:44.980",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938579,1718014244990,-585.58695556,0.00029041,4,"2024-06-10T10:10:44.990",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938580,1718014245000,-500.0,0.00029041,4,"2024-06-10T10:10:45.000",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938581,1718014245009,-500.0,0.00029041,4,"2024-06-10T10:10:45.009",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938582,1718014245019,-500.0,0.00029041,4,"2024-06-10T10:10:45.019",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938583,1718014245030,-500.0,0.00029041,4,"2024-06-10T10:10:45.030",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938584,1718014245039,-500.0,0.00029041,4,"2024-06-10T10:10:45.039",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938585,1718014245048,-500.0,0.00029041,4,"2024-06-10T10:10:45.048",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938586,1718014245058,-500.0,0.00029041,4,"2024-06-10T10:10:45.058",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938587,1718014245067,-500.0,0.00029041,4,"2024-06-10T10:10:45.067",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938588,1718014245077,-500.0,0.00029041,4,"2024-06-10T10:10:45.077",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938589,1718014245086,-174.78914816,0.00029041,4,"2024-06-10T10:10:45.086",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938590,1718014245097,-500.0,0.00029041,4,"2024-06-10T10:10:45.097",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938591,1718014245106,-500.0,0.00029041,4,"2024-06-10T10:10:45.106",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938592,1718014245116,-500.0,0.00029041,4,"2024-06-10T10:10:45.116",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938593,1718014245126,-809.34,0.00029041,4,"2024-06-10T10:10:45.126",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938594,1718014245135,-500.0,0.00029041,4,"2024-06-10T10:10:45.135",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938595,1718014245144,-809.34,0.00029041,4,"2024-06-10T10:10:45.144",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938596,1718014245154,-500.0,0.00029041,4,"2024-06-10T10:10:45.154",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938597,1718014245164,-809.34,0.00029041,4,"2024-06-10T10:10:45.164",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938598,1718014245174,-500.0,0.00029041,4,"2024-06-10T10:10:45.174",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938599,1718014245184,-809.34,0.00029041,4,"2024-06-10T10:10:45.184",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938600,1718014245193,-809.34,0.00029041,4,"2024-06-10T10:10:45.193",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938601,1718014245203,-809.34,0.00029041,4,"2024-06-10T10:10:45.203",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938602,1718014245213,-500.0,0.00029041,4,"2024-06-10T10:10:45.213",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938603,1718014245222,-500.0,0.00029041,4,"2024-06-10T10:10:45.222",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938604,1718014245232,-500.0,0.00029041,4,"2024-06-10T10:10:45.232",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938605,1718014245241,-500.0,0.00029041,4,"2024-06-10T10:10:45.241",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938606,1718014245250,-500.0,0.00029041,4,"2024-06-10T10:10:45.250",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938607,1718014245259,-500.0,0.00029041,4,"2024-06-10T10:10:45.259",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938608,1718014245268,-500.0,0.00029041,4,"2024-06-10T10:10:45.268",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938609,1718014245277,-660.17,0.00029041,4,"2024-06-10T10:10:45.277",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938610,1718014245288,-660.17,0.00029041,4,"2024-06-10T10:10:45.288",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938611,1718014245297,-500.0,0.00029041,4,"2024-06-10T10:10:45.297",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938612,1718014245307,-660.17,0.00029041,4,"2024-06-10T10:10:45.307",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938613,1718014245316,-500.0,0.00029041,4,"2024-06-10T10:10:45.316",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938614,1718014245325,-660.17,0.00029041,4,"2024-06-10T10:10:45.325",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938615,1718014245335,-660.17,0.00029041,4,"2024-06-10T10:10:45.335",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938616,1718014245344,-660.17,0.00029041,4,"2024-06-10T10:10:45.344",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938617,1718014245354,-544.33,0.00029041,4,"2024-06-10T10:10:45.354",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938618,1718014245365,-544.33,0.00029041,4,"2024-06-10T10:10:45.365",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938619,1718014245374,-544.33,0.00029041,4,"2024-06-10T10:10:45.374",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938620,1718014245385,-610.13,0.00029041,4,"2024-06-10T10:10:45.385",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938621,1718014245395,-544.33,0.00029041,4,"2024-06-10T10:10:45.395",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938622,1718014245405,-610.13,0.00029041,4,"2024-06-10T10:10:45.405",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938623,1718014245415,-544.33,0.00029041,4,"2024-06-10T10:10:45.415",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938624,1718014245426,-610.13,0.00029041,4,"2024-06-10T10:10:45.426",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938625,1718014245436,-544.33,0.00029041,4,"2024-06-10T10:10:45.436",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938626,1718014245445,-610.13,0.00029041,4,"2024-06-10T10:10:45.445",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938627,1718014245456,-610.13,0.00029041,4,"2024-06-10T10:10:45.456",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938628,1718014245466,-610.13,0.00029041,4,"2024-06-10T10:10:45.466",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938629,1718014245476,-500.0,0.00029041,4,"2024-06-10T10:10:45.476",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938630,1718014245486,-500.0,0.00029041,4,"2024-06-10T10:10:45.486",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938631,1718014245495,-500.0,0.00029041,4,"2024-06-10T10:10:45.495",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938632,1718014245505,-500.0,0.00029041,4,"2024-06-10T10:10:45.505",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938633,1718014245515,-1242.36,0.00029041,4,"2024-06-10T10:10:45.515",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938634,1718014245526,-524.39962545,0.00029041,4,"2024-06-10T10:10:45.526",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938635,1718014245536,-1242.36,0.00029041,4,"2024-06-10T10:10:45.536",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938636,1718014245546,-1242.36,0.00029041,4,"2024-06-10T10:10:45.546",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938637,1718014245556,-1242.36,0.00029041,4,"2024-06-10T10:10:45.556",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938638,1718014245566,-1242.36,0.00029041,4,"2024-06-10T10:10:45.566",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938639,1718014245576,-500.0,0.00029041,4,"2024-06-10T10:10:45.576",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938640,1718014245585,-1242.36,0.00029041,4,"2024-06-10T10:10:45.585",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938641,1718014245600,-500.0,0.00029041,4,"2024-06-10T10:10:45.600",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938642,1718014245610,-500.0,0.00029041,4,"2024-06-10T10:10:45.610",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938643,1718014245621,-542.29,0.00029041,4,"2024-06-10T10:10:45.621",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938644,1718014245632,-500.0,0.00029041,4,"2024-06-10T10:10:45.632",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938645,1718014245641,-500.0,0.00029041,4,"2024-06-10T10:10:45.641",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938646,1718014245651,-500.0,0.00029041,4,"2024-06-10T10:10:45.651",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938647,1718014245660,-947.04,0.00029041,4,"2024-06-10T10:10:45.660",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938648,1718014245671,-500.0,0.00029041,4,"2024-06-10T10:10:45.671",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938649,1718014245681,-947.04,0.00029041,4,"2024-06-10T10:10:45.681",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938650,1718014245692,-947.04,0.00029041,4,"2024-06-10T10:10:45.692",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938651,1718014245702,-947.04,0.00029041,4,"2024-06-10T10:10:45.702",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938652,1718014245712,-947.04,0.00029041,4,"2024-06-10T10:10:45.712",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938653,1718014245722,-947.04,0.00029041,4,"2024-06-10T10:10:45.722",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938654,1718014245731,-500.0,0.00029041,4,"2024-06-10T10:10:45.731",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938655,1718014245740,-500.0,0.00029041,4,"2024-06-10T10:10:45.740",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938656,1718014245750,-500.0,0.00029041,4,"2024-06-10T10:10:45.750",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938657,1718014245759,-500.0,0.00029041,4,"2024-06-10T10:10:45.759",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938658,1718014245769,-2206.9,0.00029041,4,"2024-06-10T10:10:45.769",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938659,1718014245778,-542.06,0.00029041,4,"2024-06-10T10:10:45.778",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938660,1718014245789,-2206.9,0.00029041,4,"2024-06-10T10:10:45.789",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938661,1718014245799,-2206.9,0.00029041,4,"2024-06-10T10:10:45.799",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938662,1718014245810,-2206.9,0.00029041,4,"2024-06-10T10:10:45.810",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938663,1718014245820,-2206.9,0.00029041,4,"2024-06-10T10:10:45.820",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938664,1718014245830,-2206.9,0.00029041,4,"2024-06-10T10:10:45.830",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938665,1718014245840,-500.0,0.00029041,4,"2024-06-10T10:10:45.840",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938666,1718014245850,-500.0,0.00029041,4,"2024-06-10T10:10:45.850",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938667,1718014245861,-500.0,0.00029041,4,"2024-06-10T10:10:45.861",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938668,1718014245871,-553.83,0.00029041,4,"2024-06-10T10:10:45.871",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938669,1718014245880,-500.0,0.00029041,4,"2024-06-10T10:10:45.880",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938670,1718014245890,-500.0,0.00029041,4,"2024-06-10T10:10:45.890",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938671,1718014245900,-500.0,0.00029041,4,"2024-06-10T10:10:45.900",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938672,1718014245909,-500.0,0.00029041,4,"2024-06-10T10:10:45.909",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938673,1718014245919,-500.0,0.00029041,4,"2024-06-10T10:10:45.919",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938674,1718014245929,-500.0,0.00029041,4,"2024-06-10T10:10:45.929",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938675,1718014245939,-927.02,0.00029041,4,"2024-06-10T10:10:45.939",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938676,1718014245950,-500.0,0.00029041,4,"2024-06-10T10:10:45.950",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938677,1718014245960,-927.02,0.00029041,4,"2024-06-10T10:10:45.960",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938678,1718014245970,-37.03984447,0.00029041,4,"2024-06-10T10:10:45.970",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938679,1718014246143,-889.98015553,0.00029041,4,"2024-06-10T10:10:46.143",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938680,1718014246154,-500.0,0.00029041,4,"2024-06-10T10:10:46.154",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938681,1718014246164,-927.02,0.00029041,4,"2024-06-10T10:10:46.164",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938682,1718014246174,-159.9,0.00029041,4,"2024-06-10T10:10:46.174",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938684,1718014246185,-927.02,0.00029041,4,"2024-06-10T10:10:46.185",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938685,1718014246197,-927.02,0.00029041,4,"2024-06-10T10:10:46.197",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938687,1718014246207,-500.0,0.00029041,4,"2024-06-10T10:10:46.207",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938689,1718014246217,-500.0,0.00029041,4,"2024-06-10T10:10:46.217",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938690,1718014246228,-318.59749441,0.00029041,4,"2024-06-10T10:10:46.228",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938692,1718014246438,-1458.18429658,0.00027682,2,"2024-06-10T10:10:46.438",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938693,1718014246451,-525.73608221,0.00027682,2,"2024-06-10T10:10:46.451",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938697,1718014246679,-2e-08,0.00027682,2,"2024-06-10T10:10:46.679",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938698,1718014246691,-1348.37030117,0.00027682,2,"2024-06-10T10:10:46.691",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938699,1718014246707,-1102.39050714,0.00027682,2,"2024-06-10T10:10:46.707",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938700,1718014246718,-181.40250559,0.00029041,4,"2024-06-10T10:10:46.718",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938701,1718014246728,-500.0,0.00029041,4,"2024-06-10T10:10:46.728",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938702,1718014246739,-500.0,0.00029041,4,"2024-06-10T10:10:46.739",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938703,1718014246749,-576.03181541,0.00029041,4,"2024-06-10T10:10:46.749",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938704,1718014246759,-628.05,0.00029041,4,"2024-06-10T10:10:46.759",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938705,1718014246768,-500.0,0.00029041,4,"2024-06-10T10:10:46.768",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938706,1718014246779,-500.0,0.00029041,4,"2024-06-10T10:10:46.779",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938707,1718014246790,-500.0,0.00029041,4,"2024-06-10T10:10:46.790",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938708,1718014246800,-500.0,0.00029041,4,"2024-06-10T10:10:46.800",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938709,1718014246810,-500.0,0.00029041,4,"2024-06-10T10:10:46.810",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938710,1718014246820,-175.1,0.00029041,4,"2024-06-10T10:10:46.820",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938711,1718014246830,-500.0,0.00029041,4,"2024-06-10T10:10:46.830",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938712,1718014246839,-595.71,0.00029041,4,"2024-06-10T10:10:46.839",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938713,1718014246850,-595.71,0.00029041,4,"2024-06-10T10:10:46.850",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938714,1718014246860,-181.00850275,0.00029041,4,"2024-06-10T10:10:46.860",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938715,1718014246878,-414.70149725,0.00029041,4,"2024-06-10T10:10:46.878",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938716,1718014246888,-595.71,0.00029041,4,"2024-06-10T10:10:46.888",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938717,1718014246898,-595.71,0.00029041,4,"2024-06-10T10:10:46.898",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938718,1718014246908,-500.0,0.00029041,4,"2024-06-10T10:10:46.908",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938719,1718014246918,-595.71,0.00029041,4,"2024-06-10T10:10:46.918",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938720,1718014246928,-387.6716954,0.00029041,4,"2024-06-10T10:10:46.928",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938721,1718014246941,-21.72381328,0.00029041,4,"2024-06-10T10:10:46.941",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938722,1718014246950,-390.17206957,0.00029041,4,"2024-06-10T10:10:46.950",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938723,1718014246972,-730.07140233,0.00027681,2,"2024-06-10T10:10:46.972",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938724,1718014246984,-652.62529538,0.00027681,2,"2024-06-10T10:10:46.984",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938725,1718014247000,-347.415,0.00027,2,"2024-06-10T10:10:47.000",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938726,1718014247012,-725.46039347,0.00027,2,"2024-06-10T10:10:47.012",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938727,1718014247023,-2957.88947685,0.00027,2,"2024-06-10T10:10:47.023",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938728,1718014247034,-423.74860141,0.00027681,2,"2024-06-10T10:10:47.034",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938729,1718014247044,-1124.5172332,0.00027681,2,"2024-06-10T10:10:47.044",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938730,1718014247056,-2964.8717329,0.00027681,2,"2024-06-10T10:10:47.056",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938731,1718014247073,-3572.20407358,0.00027681,2,"2024-06-10T10:10:47.073",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938733,1718014247086,-3189.85102162,0.00027681,2,"2024-06-10T10:10:47.086",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938734,1718014247099,-2999.98783158,0.00027681,2,"2024-06-10T10:10:47.099",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938735,1718014247111,-14041.63396967,0.00027681,2,"2024-06-10T10:10:47.111",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938736,1718014247128,-2983.2103724,0.00027681,2,"2024-06-10T10:10:47.128",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938737,1718014247141,-21637.46349107,0.00027681,2,"2024-06-10T10:10:47.141",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938738,1718014247261,-10580.24237666,0.00027681,2,"2024-06-10T10:10:47.261",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938739,1718014247274,-274.68725396,0.00027681,2,"2024-06-10T10:10:47.274",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938741,1718014247763,-115319.88410754,0.00027681,2,"2024-06-10T10:10:47.763",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938742,1718014337234,-162.64291502,0.00017257,2,"2024-06-10T10:12:17.234",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938743,1718014337261,-345.72385954,0.00017258,2,"2024-06-10T10:12:17.261",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938744,1718014337286,-4491.63322544,0.00017259,2,"2024-06-10T10:12:17.286",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938745,1718014345417,-123.6861811,0.00017259,2,"2024-06-10T10:12:25.417",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938749,1718014538724,181.43,0.00026395,120,"2024-06-10T10:15:38.724",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938753,1718014788580,-1053.10914453,0.00017153,2,"2024-06-10T10:19:48.580",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938754,1718014788607,-1992.55811252,0.00017154,2,"2024-06-10T10:19:48.607",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938755,1718014788633,-166.65902904,0.00017252,2,"2024-06-10T10:19:48.633",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938756,1718014788659,-1806.44529912,0.00017253,2,"2024-06-10T10:19:48.659",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938757,1718014788687,-5662.80921269,0.00017256,2,"2024-06-10T10:19:48.687",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938758,1718014791070,238.21449077,0.00017152,2,"2024-06-10T10:19:51.070",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938768,1718015226422,-957.98460544,0.00016294,2,"2024-06-10T10:27:06.422",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938769,1718015226448,-1806.44529912,0.000165,2,"2024-06-10T10:27:06.448",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938770,1718015232122,-1528.78371426,0.00019796,2,"2024-06-10T10:27:12.122",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938771,1718015232147,-165.6,0.00020001,2,"2024-06-10T10:27:12.147",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938772,1718015232169,-226.69645122,0.000201,2,"2024-06-10T10:27:12.169",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938773,1718015232192,-638.0833,0.000208,2,"2024-06-10T10:27:12.192",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938774,1718015232215,-150.99,0.000208,2,"2024-06-10T10:27:12.215",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938775,1718015232243,-1661.0,0.000209,2,"2024-06-10T10:27:12.243",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938776,1718015232266,-3848.38,0.000209,2,"2024-06-10T10:27:12.266",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938777,1718015232292,-563.75,0.00023496,2,"2024-06-10T10:27:12.292",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938778,1718015232316,-181.72,0.00024384,2,"2024-06-10T10:27:12.316",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938779,1718015232340,-155.11131583,0.0002482,2,"2024-06-10T10:27:12.340",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938780,1718015232364,-2252.97,0.00025363,2,"2024-06-10T10:27:12.364",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938781,1718015232390,-250.0,0.00025373,2,"2024-06-10T10:27:12.390",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938782,1718015232422,-150.61,0.00025414,2,"2024-06-10T10:27:12.422",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938783,1718015232455,-154.43,0.00025473,2,"2024-06-10T10:27:12.455",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938784,1718015232486,-454.56,0.00025556,2,"2024-06-10T10:27:12.486",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938785,1718015232513,-1000.0,0.00025645,2,"2024-06-10T10:27:12.513",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938786,1718015232542,-23900.0,0.00025656,2,"2024-06-10T10:27:12.542",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938787,1718015232569,-2355.47,0.0002568,2,"2024-06-10T10:27:12.569",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938788,1718015232598,-563.75,0.0002576,2,"2024-06-10T10:27:12.598",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938789,1718015232627,-200.0,0.00025824,2,"2024-06-10T10:27:12.627",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938790,1718015232657,-154.32068212,0.00026131,2,"2024-06-10T10:27:12.657",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938791,1718015232686,-150.358,0.00026131,2,"2024-06-10T10:27:12.686",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938792,1718015232714,-166.71,0.00026267,2,"2024-06-10T10:27:12.714",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938793,1718015232746,-152.84255885,0.00026287,2,"2024-06-10T10:27:12.746",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938794,1718015232774,-237.0481729,0.00026393,2,"2024-06-10T10:27:12.774",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938795,1718015232802,-967.85394761,0.00026393,2,"2024-06-10T10:27:12.802",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938796,1718015232829,-166.52095382,0.00026394,2,"2024-06-10T10:27:12.829",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938797,1718015232858,-4310.79539039,0.00026395,2,"2024-06-10T10:27:12.858",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938798,1718015232887,-197.81369082,0.00026395,2,"2024-06-10T10:27:12.887",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938799,1718015232913,-48227.87181224,0.00026395,2,"2024-06-10T10:27:12.913",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938800,1718015232939,-154.32068212,0.00026456,2,"2024-06-10T10:27:12.939",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938801,1718015232973,-152.84255885,0.00026506,2,"2024-06-10T10:27:12.973",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938802,1718015233000,-217.78933349,0.00026708,2,"2024-06-10T10:27:13.000",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938803,1718015233029,-152.08731165,0.00026801,2,"2024-06-10T10:27:13.029",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938804,1718015233060,-152.37734469,0.0002702,2,"2024-06-10T10:27:13.060",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938805,1718015233087,-155.00128118,0.0002702,2,"2024-06-10T10:27:13.087",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938806,1718015233123,-152.84255885,0.00027147,2,"2024-06-10T10:27:13.123",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938807,1718015233151,-155.00128118,0.00027209,2,"2024-06-10T10:27:13.151",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938808,1718015233179,-152.08731165,0.00027278,2,"2024-06-10T10:27:13.179",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938809,1718015233210,-152.84255885,0.00027279,2,"2024-06-10T10:27:13.210",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938810,1718015233236,-154.4059849,0.00027366,2,"2024-06-10T10:27:13.236",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938811,1718015233264,-172.99,0.00027397,2,"2024-06-10T10:27:13.264",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938812,1718015233291,-2486.05012708,0.000274,2,"2024-06-10T10:27:13.291",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938813,1718015233323,-2660.80871229,0.00027481,2,"2024-06-10T10:27:13.323",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938814,1718015233351,-832.89160228,0.00027481,2,"2024-06-10T10:27:13.351",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938815,1718015233378,-446.85642467,0.00027481,2,"2024-06-10T10:27:13.378",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938816,1718015233414,-323.4122757,0.00027481,2,"2024-06-10T10:27:13.414",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938817,1718015233444,-250.48564365,0.00027481,2,"2024-06-10T10:27:13.444",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938818,1718015233468,-970.65186322,0.00027481,2,"2024-06-10T10:27:13.468",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938819,1718015233494,-163.65919174,0.00027486,2,"2024-06-10T10:27:13.494",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938820,1718015233519,-150.358,0.00027503,2,"2024-06-10T10:27:13.519",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938821,1718015233544,-355.37,0.0002757,2,"2024-06-10T10:27:13.544",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938822,1718015233573,-355.37,0.0002757,2,"2024-06-10T10:27:13.573",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938823,1718015233599,-125.72660902,0.0002757,2,"2024-06-10T10:27:13.599",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938827,1718015364116,-226.69645122,0.000201,2,"2024-06-10T10:29:24.116",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938828,1718015364140,-163.06,0.00024384,2,"2024-06-10T10:29:24.140",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938829,1718015364164,-507.37,0.00024814,2,"2024-06-10T10:29:24.164",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938830,1718015364186,-957.98460544,0.00026192,2,"2024-06-10T10:29:24.186",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938832,1718015382001,226.69645122,0.00020684,2,"2024-06-10T10:29:42.001",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938833,1718015382864,452.89401685,0.00026192,2,"2024-06-10T10:29:42.864",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938834,1718015404019,226.69645122,0.00020684,2,"2024-06-10T10:30:04.019",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938836,1718015422011,226.69645122,0.00020684,2,"2024-06-10T10:30:22.011",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938849,1718015433109,-1974.8225,0.00026555,2,"2024-06-10T10:30:33.109",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938851,1718015433657,-1072.27993117,0.00026555,2,"2024-06-10T10:30:33.657",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938852,1718015433670,-2622.53756883,0.00026555,2,"2024-06-10T10:30:33.670",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938853,1718015433680,-167.24,0.00026562,2,"2024-06-10T10:30:33.680",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938854,1718015433689,-200.0,0.000266,2,"2024-06-10T10:30:33.689",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938855,1718015433699,-1269.83313173,0.00026725,2,"2024-06-10T10:30:33.699",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938856,1718015433710,-630.10225962,0.00026725,2,"2024-06-10T10:30:33.710",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938871,1718015439059,-4351.25460865,0.00026725,2,"2024-06-10T10:30:39.059",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938872,1718015439072,-507.37,0.00027077,2,"2024-06-10T10:30:39.072",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938873,1718015439083,-152.71711912,0.00027098,2,"2024-06-10T10:30:39.083",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938874,1718015439094,-1941.7314,0.00027118,2,"2024-06-10T10:30:39.094",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938875,1718015439105,-1445.25377814,0.00027122,2,"2024-06-10T10:30:39.105",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938876,1718015439116,-1211.82,0.00027123,2,"2024-06-10T10:30:39.116",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938877,1718015439126,-350.27663292,0.00027123,2,"2024-06-10T10:30:39.126",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938878,1718015439139,-532.45336708,0.00027123,2,"2024-06-10T10:30:39.139",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938879,1718015439150,-152.37734469,0.00027218,2,"2024-06-10T10:30:39.150",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938880,1718015439161,-993.84155267,0.00027218,2,"2024-06-10T10:30:39.161",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938881,1718015439175,-28.15844733,0.00027218,2,"2024-06-10T10:30:39.175",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938882,1718015439186,-152.84255885,0.0002726,2,"2024-06-10T10:30:39.186",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938883,1718015439197,-152.08731165,0.00027276,2,"2024-06-10T10:30:39.197",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938884,1718015439208,-647.10124214,0.00027481,2,"2024-06-10T10:30:39.208",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938885,1718015439218,-2394.72784107,0.00027481,2,"2024-06-10T10:30:39.218",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938886,1718015439229,-282.98574129,0.00027481,2,"2024-06-10T10:30:39.229",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938887,1718015439240,-181.27433181,0.00027486,2,"2024-06-10T10:30:39.240",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938888,1718015439250,-422.49,0.00027534,2,"2024-06-10T10:30:39.250",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938889,1718015439261,-526.42,0.00027534,2,"2024-06-10T10:30:39.261",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938890,1718015439273,-323.45,0.00027534,2,"2024-06-10T10:30:39.273",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938891,1718015439283,-150.0,0.00027534,2,"2024-06-10T10:30:39.283",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938892,1718015439294,-154.72,0.00027534,2,"2024-06-10T10:30:39.294",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938893,1718015439304,-152.33,0.00027534,2,"2024-06-10T10:30:39.304",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938894,1718015439316,-164.21,0.00027534,2,"2024-06-10T10:30:39.316",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938895,1718015439328,-359.58,0.00027534,2,"2024-06-10T10:30:39.328",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938896,1718015439339,-271.73,0.0002757,2,"2024-06-10T10:30:39.339",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938897,1718015439350,-271.73,0.0002757,2,"2024-06-10T10:30:39.350",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938898,1718015439361,-271.73,0.0002757,2,"2024-06-10T10:30:39.361",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938899,1718015439372,-271.73,0.00027571,2,"2024-06-10T10:30:39.372",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938900,1718015439383,-271.73,0.00027571,2,"2024-06-10T10:30:39.383",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938901,1718015439393,-151.89,0.00027571,2,"2024-06-10T10:30:39.393",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938902,1718015439404,-151.89,0.00027571,2,"2024-06-10T10:30:39.404",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938903,1718015439415,-155.17845641,0.00027578,2,"2024-06-10T10:30:39.415",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938904,1718015439426,-3002.39604917,0.00027578,2,"2024-06-10T10:30:39.426",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938905,1718015439437,-525.31539488,0.00027578,2,"2024-06-10T10:30:39.437",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938906,1718015439448,-792.50583469,0.00027578,2,"2024-06-10T10:30:39.448",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938907,1718015439459,-1559.17326316,0.00027578,2,"2024-06-10T10:30:39.459",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938908,1718015439470,-500.0,0.00027579,2,"2024-06-10T10:30:39.470",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938909,1718015439481,-222.10078663,0.00027579,2,"2024-06-10T10:30:39.481",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938910,1718015439492,-500.0,0.00027579,2,"2024-06-10T10:30:39.492",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938911,1718015439503,-165.59432807,0.00027579,2,"2024-06-10T10:30:39.503",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938912,1718015439514,-500.0,0.00027579,2,"2024-06-10T10:30:39.514",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938913,1718015439524,-615.76823772,0.00027579,2,"2024-06-10T10:30:39.524",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938914,1718015439536,-26226.20484253,0.0002758,2,"2024-06-10T10:30:39.536",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938915,1718015439549,-1298.10070513,0.0002758,2,"2024-06-10T10:30:39.549",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938916,1718015439929,-1163.382,0.0002758,2,"2024-06-10T10:30:39.929",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938919,1718015439943,-292874.63777231,0.0002758,2,"2024-06-10T10:30:39.943",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938921,1718015439956,-15217.96550524,0.0002758,2,"2024-06-10T10:30:39.956",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328938941,1718015440173,226.69645122,0.00020684,2,"2024-06-10T10:30:40.173",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939183,1718015443448,-329.63999999,0.0002758,2,"2024-06-10T10:30:43.448",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939185,1718015443462,-365.85916475,0.0002758,2,"2024-06-10T10:30:43.462",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939186,1718015443857,-81327.88168302,0.0002758,2,"2024-06-10T10:30:43.857",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939187,1718015443869,-441.72500004,0.0002758,2,"2024-06-10T10:30:43.869",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939188,1718015443882,-1075.18,0.0002758,2,"2024-06-10T10:30:43.882",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939189,1718015443894,-8708.97670485,0.0002758,2,"2024-06-10T10:30:43.894",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939190,1718015443906,-4924.977275,0.0002758,2,"2024-06-10T10:30:43.906",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939191,1718015444171,-1865.10609328,0.0002758,2,"2024-06-10T10:30:44.171",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939221,1718015447278,-1900.41,0.0002758,2,"2024-06-10T10:30:47.278",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939223,1718015447291,-4766.94579574,0.0002758,2,"2024-06-10T10:30:47.291",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939224,1718015447303,-856.20926424,0.0002758,2,"2024-06-10T10:30:47.303",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939225,1718015447316,-493.09011844,0.0002758,2,"2024-06-10T10:30:47.316",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939226,1718015447537,-1000.0,0.0002758,2,"2024-06-10T10:30:47.537",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939227,1718015447724,-5889.685558,0.0002758,2,"2024-06-10T10:30:47.724",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939228,1718015447738,-1685.47391358,0.0002758,2,"2024-06-10T10:30:47.738",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939229,1718015448276,-16601.54424937,0.0002758,2,"2024-06-10T10:30:48.276",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939230,1718015448300,-8199.94659374,0.0002758,2,"2024-06-10T10:30:48.300",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939231,1718015448313,-17941.15492816,0.0002758,2,"2024-06-10T10:30:48.313",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939232,1718015448325,-149365.42231737,0.0002758,2,"2024-06-10T10:30:48.325",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939233,1718015448358,-2064.34428947,0.0002758,2,"2024-06-10T10:30:48.358",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939234,1718015448461,-1771.57523962,0.0002758,2,"2024-06-10T10:30:48.461",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939235,1718015449616,-3621.71983379,0.0002758,2,"2024-06-10T10:30:49.616",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939236,1718015449984,-5002.81631694,0.0002758,2,"2024-06-10T10:30:49.984",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939237,1718015449997,-4161.62326763,0.0002758,2,"2024-06-10T10:30:49.997",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939247,1718015522524,226.69645122,0.000201,2,"2024-06-10T10:32:02.524",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939253,1718015635272,4000.0,9e-05,2,"2024-06-10T10:33:55.272",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939254,1718015635298,4000.0,9e-05,2,"2024-06-10T10:33:55.298",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939255,1718015635324,1900.50536886,9e-05,2,"2024-06-10T10:33:55.324",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939256,1718015644455,2099.49463114,0.000118,2,"2024-06-10T10:34:04.455",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939257,1718015644485,4000.0,0.000118,2,"2024-06-10T10:34:04.485",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939258,1718015644515,2913.90280831,0.000118,2,"2024-06-10T10:34:04.515",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939260,1718015670278,1086.09719169,6.94e-05,2,"2024-06-10T10:34:30.278",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939261,1718015670302,4000.0,6.94e-05,2,"2024-06-10T10:34:30.302",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939262,1718015670326,4000.0,6.94e-05,2,"2024-06-10T10:34:30.326",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939263,1718015670351,4000.0,6.94e-05,2,"2024-06-10T10:34:30.351",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939264,1718015670391,13586.66490624,6.94e-05,2,"2024-06-10T10:34:30.391",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939265,1718015704713,150.5,0.00019604,15,"2024-06-10T10:35:04.713",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939267,1718015760949,-365.46,0.0001399,3,"2024-06-10T10:36:00.949",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939268,1718015760981,-209634.54,0.00014,2,"2024-06-10T10:36:00.981",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939270,1718015797305,17246.25825639,0.0001,2,"2024-06-10T10:36:37.305",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939273,1718016056186,269167.07683737,0.0001,2,"2024-06-10T10:40:56.186",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939274,1718016056215,9389.65149384,0.0001,2,"2024-06-10T10:40:56.215",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939275,1718016056249,4000.0,0.0001,2,"2024-06-10T10:40:56.249",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939276,1718016056274,4000.0,0.0001,2,"2024-06-10T10:40:56.274",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939277,1718016056298,4000.0,0.0001,2,"2024-06-10T10:40:56.298",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939278,1718016056326,4000.0,0.0001,2,"2024-06-10T10:40:56.326",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939279,1718016056351,4000.0,0.0001,2,"2024-06-10T10:40:56.351",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939280,1718016056375,4000.0,0.0001,2,"2024-06-10T10:40:56.375",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939281,1718016056401,4000.0,0.0001,2,"2024-06-10T10:40:56.401",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939282,1718016056426,4000.0,0.0001,2,"2024-06-10T10:40:56.426",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939283,1718016056451,4000.0,0.0001,2,"2024-06-10T10:40:56.451",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939284,1718016056478,4000.0,0.0001,2,"2024-06-10T10:40:56.478",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939285,1718016056502,4000.0,0.0001,2,"2024-06-10T10:40:56.502",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939286,1718016056528,4000.0,0.0001,2,"2024-06-10T10:40:56.528",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939287,1718016056555,4000.0,0.0001,2,"2024-06-10T10:40:56.555",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939288,1718016056582,4000.0,0.0001,2,"2024-06-10T10:40:56.582",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939289,1718016056612,4000.0,0.0001,2,"2024-06-10T10:40:56.612",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939290,1718016056642,2900.0,0.0001,2,"2024-06-10T10:40:56.642",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939291,1718016056680,174119.81219039,0.0001,2,"2024-06-10T10:40:56.680",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939293,1718016292393,-478.12,0.0001399,3,"2024-06-10T10:44:52.393",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939296,1718016433169,-1261.68491892,0.00013793,2,"2024-06-10T10:47:13.169",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939297,1718016433194,-536.28840969,0.00013794,2,"2024-06-10T10:47:13.194",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939298,1718016433217,-218.26385672,0.00013799,2,"2024-06-10T10:47:13.217",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939299,1718016433240,-752.43574606,0.000139,2,"2024-06-10T10:47:13.240",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939300,1718016433264,-160.31081192,0.000139,2,"2024-06-10T10:47:13.264",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939301,1718016433290,-1866.76358199,0.000139,2,"2024-06-10T10:47:13.290",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939302,1718016433323,-501.35,0.00013966,2,"2024-06-10T10:47:13.323",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939303,1718016433346,-150.0,0.00013973,2,"2024-06-10T10:47:13.346",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939304,1718016433375,-151.89,0.0001399,2,"2024-06-10T10:47:13.375",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939305,1718016433398,-151.89,0.0001399,2,"2024-06-10T10:47:13.398",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939306,1718016433423,-151.89,0.0001399,2,"2024-06-10T10:47:13.423",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939307,1718016433448,-151.89,0.0001399,2,"2024-06-10T10:47:13.448",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939308,1718016433472,-151.89,0.0001399,2,"2024-06-10T10:47:13.472",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939309,1718016433494,-151.89,0.0001399,2,"2024-06-10T10:47:13.494",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939310,1718016433517,-151.89,0.0001399,2,"2024-06-10T10:47:13.517",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939311,1718016433539,-151.89,0.0001399,2,"2024-06-10T10:47:13.539",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939312,1718016433560,-208.98678131,0.00013998,2,"2024-06-10T10:47:13.560",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939313,1718016433581,-408.36562215,0.00013999,2,"2024-06-10T10:47:13.581",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939314,1718016433602,-338.50142618,0.00013999,2,"2024-06-10T10:47:13.602",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939315,1718016433624,-238.61996392,0.00013999,2,"2024-06-10T10:47:13.624",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939316,1718016433650,-9386.74244399,0.00014,2,"2024-06-10T10:47:13.650",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939317,1718016434085,-792.46810918,0.00013792,2,"2024-06-10T10:47:14.085",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939318,1718016434111,-4503.79730227,0.00014,2,"2024-06-10T10:47:14.111",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939319,1718016439105,-20070.19310745,0.00014,2,"2024-06-10T10:47:19.105",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939320,1718016447017,-10000.0,0.00014,2,"2024-06-10T10:47:27.017",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939321,1718016448108,-156.52771157,0.00014,2,"2024-06-10T10:47:28.108",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939322,1718016458511,-792.11091625,0.00013999,2,"2024-06-10T10:47:38.511",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939323,1718016458536,-792.11091625,0.00014,2,"2024-06-10T10:47:38.536",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939324,1718016458549,-415.7781675,0.00014,2,"2024-06-10T10:47:38.549",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939325,1718016500915,-165.03454232,0.000139,2,"2024-06-10T10:48:20.915",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939326,1718016500935,-165.03454232,0.00014,2,"2024-06-10T10:48:20.935",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939327,1718016500951,-1669.93091536,0.00014,2,"2024-06-10T10:48:20.951",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939332,1718016564092,-41091.968,0.00014,2,"2024-06-10T10:49:24.092",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939333,1718016568163,-45608.56006,0.00014,2,"2024-06-10T10:49:28.163",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939349,1718016632783,-151.89,0.0001399,2,"2024-06-10T10:50:32.783",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939350,1718016632793,-151.89,0.0001399,2,"2024-06-10T10:50:32.793",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939351,1718016632803,-138.47,0.0001399,2,"2024-06-10T10:50:32.803",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939352,1718016633175,-13.42,0.0001399,2,"2024-06-10T10:50:33.175",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939353,1718016633185,-151.89,0.0001399,2,"2024-06-10T10:50:33.185",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939354,1718016633196,-151.89,0.0001399,2,"2024-06-10T10:50:33.196",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939355,1718016633205,-150.3,0.0001399,2,"2024-06-10T10:50:33.205",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939356,1718016633217,-1.59,0.0001399,2,"2024-06-10T10:50:33.217",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939357,1718016633227,-1418.63,0.00014,2,"2024-06-10T10:50:33.227",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939358,1718016633568,-4124.999999,0.00014,2,"2024-06-10T10:50:33.568",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939368,1718016638637,-837.696,0.00014,2,"2024-06-10T10:50:38.637",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939369,1718016638650,-10274.0346688,0.00014,2,"2024-06-10T10:50:38.650",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939370,1718016639018,-303.29325585,0.00014,2,"2024-06-10T10:50:39.018",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939371,1718016639030,-50604.42035307,0.00014,2,"2024-06-10T10:50:39.030",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939372,1718016639045,-351.62585,0.00014,2,"2024-06-10T10:50:39.045",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939373,1718016639467,-168996.63939716,0.00014,2,"2024-06-10T10:50:39.467",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939375,1718016639481,-825.00180431,0.00014,2,"2024-06-10T10:50:39.481",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939405,1718016642649,-70449.61707785,0.00014,2,"2024-06-10T10:50:42.649",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939406,1718016642665,-107337.64960307,0.00014,2,"2024-06-10T10:50:42.665",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939407,1718016642680,-67690.66079285,0.00014,2,"2024-06-10T10:50:42.680",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939408,1718016642696,-70518.49144122,0.00014,2,"2024-06-10T10:50:42.696",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939410,1718016642939,-7641.20137976,0.00014,2,"2024-06-10T10:50:42.939",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939413,1718016642952,-1573.74609435,0.00014,2,"2024-06-10T10:50:42.952",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939414,1718016642966,-5301.01197096,0.00014,2,"2024-06-10T10:50:42.966",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939415,1718016642978,-975.50742252,0.00014,2,"2024-06-10T10:50:42.978",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939416,1718016642990,-1865.10609328,0.00014,2,"2024-06-10T10:50:42.990",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939417,1718016643003,-359.48000001,0.00014,2,"2024-06-10T10:50:43.003",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939419,1718016643015,-1047.43920001,0.00014,2,"2024-06-10T10:50:43.015",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939422,1718016643264,-2850.54889975,0.00014,2,"2024-06-10T10:50:43.264",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939423,1718016644094,-5807.29771325,0.00014,2,"2024-06-10T10:50:44.094",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939424,1718016644106,-14791.05718244,0.00014,2,"2024-06-10T10:50:44.106",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939425,1718016644117,-663.79570028,0.00014,2,"2024-06-10T10:50:44.117",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939426,1718016644438,-4111.49499531,0.00014,2,"2024-06-10T10:50:44.438",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939427,1718016644449,-2095.04719739,0.00014,2,"2024-06-10T10:50:44.449",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939428,1718016644461,-712.04599,0.00014,2,"2024-06-10T10:50:44.461",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939429,1718016644475,-512795.58243126,0.00014,2,"2024-06-10T10:50:44.475",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939430,1718016644796,-500.0,0.00014,2,"2024-06-10T10:50:44.796",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939435,1718016645530,-3491.4304272,0.00014,2,"2024-06-10T10:50:45.530",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939436,1718016645543,-145245.70439178,0.00014,2,"2024-06-10T10:50:45.543",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939449,1718016646395,-1.8e-07,0.00014,2,"2024-06-10T10:50:46.395",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939450,1718016646406,-2387.43817342,0.00014,2,"2024-06-10T10:50:46.406",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939451,1718016646418,-1485.11087065,0.00014,2,"2024-06-10T10:50:46.418",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939452,1718016646642,-3154.42306011,0.00014,2,"2024-06-10T10:50:46.642",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939453,1718016646914,-259469.77778595,0.00014,2,"2024-06-10T10:50:46.914",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939454,1718016646927,-10113.23120283,0.00014,2,"2024-06-10T10:50:46.927",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939455,1718016646938,-157085.57545334,0.00014,2,"2024-06-10T10:50:46.938",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939456,1718016646950,-134538.4509659,0.00014,2,"2024-06-10T10:50:46.950",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939457,1718016646962,-518.90570714,0.00014,2,"2024-06-10T10:50:46.962",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939458,1718016647278,-576.99195034,0.00014,2,"2024-06-10T10:50:47.278",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939459,1718016950567,-362.84611958,0.00013704,2,"2024-06-10T10:55:50.567",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939460,1718016950598,-158.36805551,0.00013705,2,"2024-06-10T10:55:50.598",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939461,1718016950629,-155.0,0.00013706,2,"2024-06-10T10:55:50.629",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939462,1718016950659,-217.78458547,0.00013707,2,"2024-06-10T10:55:50.659",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939463,1718016965305,-212.00247888,0.00013707,2,"2024-06-10T10:56:05.305",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939464,1718016965338,-2612.32199808,0.0001372,2,"2024-06-10T10:56:05.338",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939465,1718016965371,-320.15346603,0.000139,2,"2024-06-10T10:56:05.371",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939466,1718016965404,-503.66714772,0.00013998,2,"2024-06-10T10:56:05.404",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939467,1718016965437,-162.07659997,0.00013998,2,"2024-06-10T10:56:05.437",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939468,1718016965469,-203.94072812,0.00013998,2,"2024-06-10T10:56:05.469",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939469,1718016965501,-280.01097109,0.00013998,2,"2024-06-10T10:56:05.501",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939470,1718016965536,-1251.56475616,0.00013998,2,"2024-06-10T10:56:05.536",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939471,1718016965567,-1052.6686363,0.00013998,2,"2024-06-10T10:56:05.567",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939472,1718016965599,-268.92159374,0.00013998,2,"2024-06-10T10:56:05.599",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939473,1718016965633,-155.0,0.00013998,2,"2024-06-10T10:56:05.633",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939474,1718016965664,-441.5222992,0.00013998,2,"2024-06-10T10:56:05.664",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939475,1718016965696,-162.54913182,0.00013998,2,"2024-06-10T10:56:05.696",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939476,1718016965727,-1170.64918668,0.00013998,2,"2024-06-10T10:56:05.727",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939477,1718016965759,-4453.43741383,0.00013999,2,"2024-06-10T10:56:05.759",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939478,1718016965791,-191.03600112,0.00013999,2,"2024-06-10T10:56:05.791",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939479,1718016965825,-4962.33428717,0.00013999,2,"2024-06-10T10:56:05.825",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939480,1718017148112,-812.39306785,0.00013297,2,"2024-06-10T10:59:08.112",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939481,1718017198968,-375.2138643,0.00013297,2,"2024-06-10T10:59:58.968",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939482,1718017202879,150.0,0.00013297,2,"2024-06-10T11:00:02.879",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939483,1718017203087,150.0,0.00013297,2,"2024-06-10T11:00:03.087",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939484,1718017203521,150.0,0.00013297,2,"2024-06-10T11:00:03.521",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939485,1718017203702,150.0,0.00013297,2,"2024-06-10T11:00:03.702",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939486,1718017204016,192.44088144,0.00013297,2,"2024-06-10T11:00:04.016",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939487,1718017212255,299.75188144,0.00013297,2,"2024-06-10T11:00:12.255",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939488,1718017214675,157.37950852,0.00013297,2,"2024-06-10T11:00:14.675",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939489,1718017222994,-380.49861321,0.00013297,2,"2024-06-10T11:00:22.994",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939491,1718017411633,150.0,9.973e-05,2,"2024-06-10T11:03:31.633",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939492,1718017411658,150.0,9.973e-05,2,"2024-06-10T11:03:31.658",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939493,1718017411683,150.0,9.973e-05,2,"2024-06-10T11:03:31.683",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939494,1718017411712,150.0,9.973e-05,2,"2024-06-10T11:03:31.712",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939495,1718017411737,150.0,9.973e-05,2,"2024-06-10T11:03:31.737",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939496,1718017411764,150.0,9.973e-05,2,"2024-06-10T11:03:31.764",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939497,1718017411791,150.0,9.973e-05,2,"2024-06-10T11:03:31.791",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939498,1718017411816,150.0,9.973e-05,2,"2024-06-10T11:03:31.816",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939499,1718017411841,150.0,9.973e-05,2,"2024-06-10T11:03:31.841",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939500,1718017411867,150.0,9.973e-05,2,"2024-06-10T11:03:31.867",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939501,1718017411892,150.0,9.973e-05,2,"2024-06-10T11:03:31.892",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939502,1718017411918,150.0,9.973e-05,2,"2024-06-10T11:03:31.918",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939503,1718017412182,150.0,9.973e-05,2,"2024-06-10T11:03:32.182",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939504,1718017412211,150.0,9.973e-05,2,"2024-06-10T11:03:32.211",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939505,1718017412238,150.0,9.973e-05,2,"2024-06-10T11:03:32.238",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939506,1718017412263,150.0,9.973e-05,2,"2024-06-10T11:03:32.263",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939507,1718017412286,150.0,9.973e-05,2,"2024-06-10T11:03:32.286",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939508,1718017412315,3.55168877,9.973e-05,2,"2024-06-10T11:03:32.315",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939509,1718017412886,150.0,0.00011966,2,"2024-06-10T11:03:32.886",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939510,1718017412912,150.0,0.00011966,2,"2024-06-10T11:03:32.912",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939511,1718017412936,124.35038744,0.00011966,2,"2024-06-10T11:03:32.936",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939512,1718017416572,334.73273971,0.00011833,2,"2024-06-10T11:03:36.572",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939513,1718017427572,150.0,9.973e-05,2,"2024-06-10T11:03:47.572",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939514,1718017427597,150.0,9.973e-05,2,"2024-06-10T11:03:47.597",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939515,1718017427622,150.0,9.973e-05,2,"2024-06-10T11:03:47.622",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939516,1718017427647,184.71676313,9.973e-05,2,"2024-06-10T11:03:47.647",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939517,1718017427673,150.0,9.973e-05,2,"2024-06-10T11:03:47.673",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939518,1718017427697,1768.83492564,9.973e-05,2,"2024-06-10T11:03:47.697",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939519,1718017430234,155.0,0.00011833,2,"2024-06-10T11:03:50.234",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939520,1718017430805,299.75188144,0.00011833,2,"2024-06-10T11:03:50.805",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939521,1718017431651,150.0,0.00011833,2,"2024-06-10T11:03:51.651",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939522,1718017431674,5.0,0.00011833,2,"2024-06-10T11:03:51.674",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939523,1718017432518,145.0,0.00011833,2,"2024-06-10T11:03:52.518",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939524,1718017432543,144.91140799,0.00011833,2,"2024-06-10T11:03:52.543",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939525,1718017433176,5.08859201,0.00011833,2,"2024-06-10T11:03:53.176",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939526,1718017433199,149.91140799,0.00011833,2,"2024-06-10T11:03:53.199",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939527,1718017434061,0.08859201,0.00011833,2,"2024-06-10T11:03:54.061",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939528,1718017434086,150.0,0.00011833,2,"2024-06-10T11:03:54.086",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939529,1718017434110,30.60536291,0.00011833,2,"2024-06-10T11:03:54.110",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939530,1718017434816,119.39463709,0.00011966,2,"2024-06-10T11:03:54.816",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939531,1718017434840,150.0,0.00011966,2,"2024-06-10T11:03:54.840",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939532,1718017434867,150.0,0.00011966,2,"2024-06-10T11:03:54.867",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939533,1718017434893,4.95575035,0.00011966,2,"2024-06-10T11:03:54.893",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939534,1718017435831,150.0,0.00011833,2,"2024-06-10T11:03:55.831",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939535,1718017435856,150.0,0.00011833,2,"2024-06-10T11:03:55.856",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939536,1718017435879,62.98346764,0.00011833,2,"2024-06-10T11:03:55.879",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939537,1718017436130,150.0,0.00011833,2,"2024-06-10T11:03:56.130",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939538,1718017436152,150.0,0.00011833,2,"2024-06-10T11:03:56.152",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939539,1718017436173,150.0,0.00011833,2,"2024-06-10T11:03:56.173",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939540,1718017436195,150.0,0.00011833,2,"2024-06-10T11:03:56.195",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939541,1718017436216,150.0,0.00011833,2,"2024-06-10T11:03:56.216",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939542,1718017436240,150.0,0.00011833,2,"2024-06-10T11:03:56.240",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939543,1718017436262,47.931432,0.00011833,2,"2024-06-10T11:03:56.262",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939544,1718017438381,551.33947708,0.00011833,2,"2024-06-10T11:03:58.381",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939545,1718017441769,150.0,0.00011833,2,"2024-06-10T11:04:01.769",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939546,1718017441796,1213.64758323,0.00011833,2,"2024-06-10T11:04:01.796",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939547,1718017443194,150.0,0.00011833,2,"2024-06-10T11:04:03.194",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939548,1718017443218,14944.39808174,0.00011833,2,"2024-06-10T11:04:03.218",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939549,1718017443243,5000.0,0.00011833,2,"2024-06-10T11:04:03.243",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939550,1718017443267,4568.99102878,0.00011833,2,"2024-06-10T11:04:03.267",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939551,1718017443572,431.00897122,8.875e-05,2,"2024-06-10T11:04:03.572",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939552,1718017443598,2122.54271755,8.875e-05,2,"2024-06-10T11:04:03.598",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939553,1718017446520,150.0,0.00011833,2,"2024-06-10T11:04:06.520",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939554,1718017446545,139.91140799,0.00011833,2,"2024-06-10T11:04:06.545",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939555,1718017447204,92.14937402,0.00011833,2,"2024-06-10T11:04:07.204",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939556,1718017447229,2877.45728245,0.00011833,2,"2024-06-10T11:04:07.229",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939557,1718017447256,5000.0,0.00011833,2,"2024-06-10T11:04:07.256",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939558,1718017447282,5000.0,0.00011833,2,"2024-06-10T11:04:07.282",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939559,1718017447310,5000.0,0.00011833,2,"2024-06-10T11:04:07.310",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939560,1718017447335,1809.86760104,0.00011833,2,"2024-06-10T11:04:07.335",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939561,1718017447654,155.0,0.00011833,2,"2024-06-10T11:04:07.654",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939562,1718017448202,155.0,0.00011833,2,"2024-06-10T11:04:08.202",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939563,1718017450789,299.75188144,0.00011833,2,"2024-06-10T11:04:10.789",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939564,1718017450831,424.35038744,0.00011966,2,"2024-06-10T11:04:10.831",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939565,1718017452055,181.04807537,0.00011833,2,"2024-06-10T11:04:12.055",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939566,1718017453199,155.0,0.00011833,2,"2024-06-10T11:04:13.199",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939567,1718017453834,362.98346764,0.00011833,2,"2024-06-10T11:04:13.834",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939568,1718017456076,947.931432,0.00011833,2,"2024-06-10T11:04:16.076",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939569,1718017456391,509.06715507,0.00011833,2,"2024-06-10T11:04:16.391",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939570,1718017456418,43.47720442,0.00011833,2,"2024-06-10T11:04:16.418",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939571,1718017457392,4956.52279558,0.00011833,2,"2024-06-10T11:04:17.392",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939572,1718017457421,5000.0,0.00011833,2,"2024-06-10T11:04:17.421",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939573,1718017457451,5000.0,0.00011833,2,"2024-06-10T11:04:17.451",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939574,1718017457481,5000.0,0.00011833,2,"2024-06-10T11:04:17.481",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939575,1718017457508,5000.0,0.00011833,2,"2024-06-10T11:04:17.508",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939576,1718017457537,5000.0,0.00011833,2,"2024-06-10T11:04:17.537",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939577,1718017457564,5000.0,0.00011833,2,"2024-06-10T11:04:17.564",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939578,1718017457590,5000.0,0.00011833,2,"2024-06-10T11:04:17.590",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939579,1718017457617,221.8166418,0.00011833,2,"2024-06-10T11:04:17.617",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939580,1718017458246,-150.0,0.00011833,2,"2024-06-10T11:04:18.246",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939581,1718017460769,2553.55168877,8.875e-05,2,"2024-06-10T11:04:20.769",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939582,1718017473568,150.0,8.875e-05,2,"2024-06-10T11:04:33.568",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939583,1718017473594,150.0,8.875e-05,2,"2024-06-10T11:04:33.594",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939584,1718017473620,156.40620763,8.875e-05,2,"2024-06-10T11:04:33.620",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939585,1718017473645,150.0,8.875e-05,2,"2024-06-10T11:04:33.645",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939586,1718017473670,150.0,8.875e-05,2,"2024-06-10T11:04:33.670",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939587,1718017473694,150.0,8.875e-05,2,"2024-06-10T11:04:33.694",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939588,1718017473720,150.0,8.875e-05,2,"2024-06-10T11:04:33.720",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939589,1718017473747,150.0,8.875e-05,2,"2024-06-10T11:04:33.747",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939590,1718017473772,150.0,8.875e-05,2,"2024-06-10T11:04:33.772",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939591,1718017473797,89.85417548,8.875e-05,2,"2024-06-10T11:04:33.797",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939592,1718017490720,150.0,8.875e-05,2,"2024-06-10T11:04:50.720",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939593,1718017490748,5.0,8.875e-05,2,"2024-06-10T11:04:50.748",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939594,1718017491583,145.0,6.656e-05,2,"2024-06-10T11:04:51.583",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939595,1718017491608,150.0,6.656e-05,2,"2024-06-10T11:04:51.608",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939596,1718017491633,150.0,6.656e-05,2,"2024-06-10T11:04:51.633",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939597,1718017491657,150.0,6.656e-05,2,"2024-06-10T11:04:51.657",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939598,1718017491681,150.0,6.656e-05,2,"2024-06-10T11:04:51.681",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939599,1718017491704,150.0,6.656e-05,2,"2024-06-10T11:04:51.704",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939600,1718017491727,150.0,6.656e-05,2,"2024-06-10T11:04:51.727",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939601,1718017491927,150.0,6.656e-05,2,"2024-06-10T11:04:51.927",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939602,1718017491953,150.0,6.656e-05,2,"2024-06-10T11:04:51.953",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939603,1718017491978,5.0,6.656e-05,2,"2024-06-10T11:04:51.978",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939604,1718017495830,150.0,6.655e-05,2,"2024-06-10T11:04:55.830",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939605,1718017495856,118.74584708,6.655e-05,2,"2024-06-10T11:04:55.856",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939606,1718017496332,31.25415292,8.875e-05,2,"2024-06-10T11:04:56.332",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939607,1718017496359,150.0,8.875e-05,2,"2024-06-10T11:04:56.359",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939608,1718017496384,150.0,8.875e-05,2,"2024-06-10T11:04:56.384",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939609,1718017496409,31.72931472,8.875e-05,2,"2024-06-10T11:04:56.409",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939610,1718017497044,118.27068528,8.875e-05,2,"2024-06-10T11:04:57.044",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939611,1718017497069,150.0,8.875e-05,2,"2024-06-10T11:04:57.069",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939612,1718017497094,21.64072271,8.875e-05,2,"2024-06-10T11:04:57.094",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939613,1718017497420,-200.0,0.00010648,2,"2024-06-10T11:04:57.420",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939614,1718017498604,-195.91472603,0.00010648,2,"2024-06-10T11:04:58.604",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939615,1718017499715,-52.99340738,0.00010648,2,"2024-06-10T11:04:59.715",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939616,1718017499743,-147.00659262,0.00010649,2,"2024-06-10T11:04:59.743",0.00032485,22.78,0.9976329209076789,1141700312.3873851]
[328939617,1718017500156,188.50510181,8.875e-05,2,"2024-06-10T11:05:00.156",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939618,1718017500190,1175.14248142,8.875e-05,2,"2024-06-10T11:05:00.190",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939619,1718017500645,-200.0,0.00010649,2,"2024-06-10T11:05:00.645",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939620,1718017501416,-77.34379482,0.00010649,2,"2024-06-10T11:05:01.416",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939621,1718017501442,-122.65620518,0.00011831,2,"2024-06-10T11:05:01.442",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939622,1718017502072,-200.0,0.00011831,2,"2024-06-10T11:05:02.072",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939623,1718017502573,947.931432,8.875e-05,2,"2024-06-10T11:05:02.573",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939624,1718017502739,-200.0,0.00011831,2,"2024-06-10T11:05:02.739",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939626,1718017503348,-136.42224781,0.00011831,2,"2024-06-10T11:05:03.348",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939627,1718017503377,-63.57775219,0.00011832,2,"2024-06-10T11:05:03.377",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939628,1718017503925,-200.0,0.00011832,2,"2024-06-10T11:05:03.925",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939629,1718017504890,-33.23565083,0.00011832,2,"2024-06-10T11:05:04.890",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939630,1718017504917,-166.76434917,0.00011833,2,"2024-06-10T11:05:04.917",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939631,1718017505453,-200.0,0.00011833,2,"2024-06-10T11:05:05.453",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939632,1718017505718,150.0,8.875e-05,2,"2024-06-10T11:05:05.718",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939633,1718017505751,150.0,8.875e-05,2,"2024-06-10T11:05:05.751",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939634,1718017505782,150.0,8.875e-05,2,"2024-06-10T11:05:05.782",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939635,1718017505811,150.0,8.875e-05,2,"2024-06-10T11:05:05.811",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939636,1718017505841,150.0,8.875e-05,2,"2024-06-10T11:05:05.841",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939637,1718017505868,150.0,8.875e-05,2,"2024-06-10T11:05:05.868",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939638,1718017505896,150.0,8.875e-05,2,"2024-06-10T11:05:05.896",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939639,1718017505925,150.0,8.875e-05,2,"2024-06-10T11:05:05.925",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939640,1718017505961,23463.38911052,8.875e-05,2,"2024-06-10T11:05:05.961",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939641,1718017506013,-200.0,0.00011833,2,"2024-06-10T11:05:06.013",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939642,1718017506091,-200.0,0.00011833,2,"2024-06-10T11:05:06.091",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939643,1718017506478,-200.0,0.00011833,2,"2024-06-10T11:05:06.478",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939644,1718017507046,-200.0,0.00011833,2,"2024-06-10T11:05:07.046",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939645,1718017508013,-200.0,0.00011833,2,"2024-06-10T11:05:08.013",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939646,1718017508656,-200.0,0.00011833,2,"2024-06-10T11:05:08.656",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939647,1718017509356,-200.0,0.00011833,2,"2024-06-10T11:05:09.356",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939648,1718017509420,-200.0,0.00011833,2,"2024-06-10T11:05:09.420",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939649,1718017509577,150.0,6.656e-05,2,"2024-06-10T11:05:09.577",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939650,1718017509606,150.0,6.656e-05,2,"2024-06-10T11:05:09.606",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939651,1718017509634,150.0,6.656e-05,2,"2024-06-10T11:05:09.634",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939652,1718017509662,150.0,6.656e-05,2,"2024-06-10T11:05:09.662",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939653,1718017509691,263.06383253,6.656e-05,2,"2024-06-10T11:05:09.691",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939654,1718017509720,150.0,6.656e-05,2,"2024-06-10T11:05:09.720",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939655,1718017509751,150.0,6.656e-05,2,"2024-06-10T11:05:09.751",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939656,1718017509779,150.0,6.656e-05,2,"2024-06-10T11:05:09.779",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939657,1718017509807,150.0,6.656e-05,2,"2024-06-10T11:05:09.807",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939658,1718017509837,150.0,6.656e-05,2,"2024-06-10T11:05:09.837",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939659,1718017509864,150.0,6.656e-05,2,"2024-06-10T11:05:09.864",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939660,1718017509890,150.0,6.656e-05,2,"2024-06-10T11:05:09.890",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939661,1718017509918,71.6529306,6.656e-05,2,"2024-06-10T11:05:09.918",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939662,1718017509955,-200.0,0.00011833,2,"2024-06-10T11:05:09.955",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939663,1718017510266,-200.0,0.00011833,2,"2024-06-10T11:05:10.266",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939664,1718017510329,-200.0,0.00011833,2,"2024-06-10T11:05:10.329",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939665,1718017510721,150.0,8.875e-05,2,"2024-06-10T11:05:10.721",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939666,1718017510753,5.0,8.875e-05,2,"2024-06-10T11:05:10.753",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939667,1718017510794,-200.0,0.00011833,2,"2024-06-10T11:05:10.794",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939668,1718017511054,-200.0,0.00011833,2,"2024-06-10T11:05:11.054",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939669,1718017511452,-200.0,0.00011833,2,"2024-06-10T11:05:11.452",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939670,1718017511682,-200.0,0.00011833,2,"2024-06-10T11:05:11.682",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939671,1718017511868,-200.0,0.00011833,2,"2024-06-10T11:05:11.868",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939672,1718017512163,-200.0,0.00011833,2,"2024-06-10T11:05:12.163",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939673,1718017512476,-200.0,0.00011833,2,"2024-06-10T11:05:12.476",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939674,1718017512775,-200.0,0.00011833,2,"2024-06-10T11:05:12.775",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939675,1718017513041,145.0,8.875e-05,2,"2024-06-10T11:05:13.041",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939676,1718017513067,150.0,8.875e-05,2,"2024-06-10T11:05:13.067",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939677,1718017513092,140.3429353,8.875e-05,2,"2024-06-10T11:05:13.092",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939678,1718017513122,-200.0,0.00011833,2,"2024-06-10T11:05:13.122",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939679,1718017513417,-200.0,0.00011833,2,"2024-06-10T11:05:13.417",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939680,1718017513960,9.6570647,8.875e-05,2,"2024-06-10T11:05:13.960",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939681,1718017513985,150.0,8.875e-05,2,"2024-06-10T11:05:13.985",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939682,1718017514011,150.0,8.875e-05,2,"2024-06-10T11:05:14.011",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939683,1718017514044,53.32640294,8.875e-05,2,"2024-06-10T11:05:14.044",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939684,1718017514179,1363.64758323,8.875e-05,2,"2024-06-10T11:05:14.179",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939685,1718017514576,150.0,8.875e-05,2,"2024-06-10T11:05:14.576",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939686,1718017514609,797.931432,8.875e-05,2,"2024-06-10T11:05:14.609",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939687,1718017517917,150.0,8.875e-05,2,"2024-06-10T11:05:17.917",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939688,1718017517944,150.0,8.875e-05,2,"2024-06-10T11:05:17.944",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939689,1718017517972,150.0,8.875e-05,2,"2024-06-10T11:05:17.972",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939690,1718017517999,150.0,8.875e-05,2,"2024-06-10T11:05:17.999",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939691,1718017518028,150.0,8.875e-05,2,"2024-06-10T11:05:18.028",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939692,1718017518055,150.0,8.875e-05,2,"2024-06-10T11:05:18.055",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939693,1718017518083,150.0,8.875e-05,2,"2024-06-10T11:05:18.083",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939694,1718017518110,150.0,8.875e-05,2,"2024-06-10T11:05:18.110",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939695,1718017518139,150.0,8.875e-05,2,"2024-06-10T11:05:18.139",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939696,1718017518167,150.0,8.875e-05,2,"2024-06-10T11:05:18.167",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939697,1718017518195,150.0,8.875e-05,2,"2024-06-10T11:05:18.195",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939698,1718017518225,150.0,8.875e-05,2,"2024-06-10T11:05:18.225",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939699,1718017518253,150.0,8.875e-05,2,"2024-06-10T11:05:18.253",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939700,1718017518280,150.0,8.875e-05,2,"2024-06-10T11:05:18.280",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939701,1718017518308,150.0,8.875e-05,2,"2024-06-10T11:05:18.308",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939702,1718017518336,150.0,8.875e-05,2,"2024-06-10T11:05:18.336",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939703,1718017518365,150.0,8.875e-05,2,"2024-06-10T11:05:18.365",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939704,1718017518393,150.0,8.875e-05,2,"2024-06-10T11:05:18.393",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939705,1718017518420,150.0,8.875e-05,2,"2024-06-10T11:05:18.420",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939706,1718017518446,150.0,8.875e-05,2,"2024-06-10T11:05:18.446",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939707,1718017518473,150.0,8.875e-05,2,"2024-06-10T11:05:18.473",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939708,1718017518499,150.0,8.875e-05,2,"2024-06-10T11:05:18.499",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939709,1718017518523,150.0,8.875e-05,2,"2024-06-10T11:05:18.523",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939710,1718017518548,150.0,8.875e-05,2,"2024-06-10T11:05:18.548",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939711,1718017518574,150.0,8.875e-05,2,"2024-06-10T11:05:18.574",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939712,1718017518601,150.0,8.875e-05,2,"2024-06-10T11:05:18.601",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939713,1718017518628,150.0,8.875e-05,2,"2024-06-10T11:05:18.628",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939714,1718017518654,150.0,8.875e-05,2,"2024-06-10T11:05:18.654",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939715,1718017518681,150.0,8.875e-05,2,"2024-06-10T11:05:18.681",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939716,1718017518708,150.0,8.875e-05,2,"2024-06-10T11:05:18.708",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939717,1718017518735,150.0,8.875e-05,2,"2024-06-10T11:05:18.735",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939718,1718017518775,47335.35954577,8.875e-05,2,"2024-06-10T11:05:18.775",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939719,1718017518834,150.0,8.875e-05,2,"2024-06-10T11:05:18.834",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939720,1718017518859,5.0,8.875e-05,2,"2024-06-10T11:05:18.859",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939721,1718017520806,150.0,8.875e-05,2,"2024-06-10T11:05:20.806",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939722,1718017520834,150.0,8.875e-05,2,"2024-06-10T11:05:20.834",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939723,1718017520861,150.0,8.875e-05,2,"2024-06-10T11:05:20.861",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939724,1718017520888,150.0,8.875e-05,2,"2024-06-10T11:05:20.888",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939725,1718017520915,150.0,8.875e-05,2,"2024-06-10T11:05:20.915",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939726,1718017520939,150.0,8.875e-05,2,"2024-06-10T11:05:20.939",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939727,1718017520968,295.25230321,8.875e-05,2,"2024-06-10T11:05:20.968",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939728,1718017520994,150.0,8.875e-05,2,"2024-06-10T11:05:20.994",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939729,1718017521029,11622.76981747,8.875e-05,2,"2024-06-10T11:05:21.029",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939730,1718017521072,155.0,8.875e-05,2,"2024-06-10T11:05:21.072",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939731,1718017525666,150.0,8.431e-05,2,"2024-06-10T11:05:25.666",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939732,1718017525691,295.0,8.431e-05,2,"2024-06-10T11:05:25.691",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939733,1718017525725,512.98460544,8.431e-05,2,"2024-06-10T11:05:25.725",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939734,1718017528717,155.0,8.875e-05,2,"2024-06-10T11:05:28.717",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939735,1718017532168,208.84696956,8.875e-05,2,"2024-06-10T11:05:32.168",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939736,1718017532212,1363.64758323,8.875e-05,2,"2024-06-10T11:05:32.212",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939737,1718017532371,362.98346764,8.875e-05,2,"2024-06-10T11:05:32.371",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939738,1718017532576,947.931432,8.875e-05,2,"2024-06-10T11:05:32.576",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939739,1718017533044,434.91140799,8.875e-05,2,"2024-06-10T11:05:33.044",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939740,1718017535718,319.40266171,8.875e-05,2,"2024-06-10T11:05:35.718",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939741,1718017537665,889.57530373,8.431e-05,2,"2024-06-10T11:05:37.665",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939742,1718017542066,266.27324862,8.875e-05,2,"2024-06-10T11:05:42.066",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939743,1718017547597,450.0,6.656e-05,2,"2024-06-10T11:05:47.597",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939744,1718017548724,155.0,8.875e-05,2,"2024-06-10T11:05:48.724",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939745,1718017550389,175.97744575,8.875e-05,2,"2024-06-10T11:05:50.389",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939746,1718017553716,8555.58148979,8.875e-05,2,"2024-06-10T11:05:53.716",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939747,1718017553957,1721.8166418,8.875e-05,2,"2024-06-10T11:05:53.957",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939748,1718017554254,1363.64758323,8.875e-05,2,"2024-06-10T11:05:54.254",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939749,1718017555157,-1000.0,0.00011673,2,"2024-06-10T11:05:55.157",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939750,1718017555776,-108.382344,0.00011673,2,"2024-06-10T11:05:55.776",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939751,1718017555800,-626.22089567,0.00011731,2,"2024-06-10T11:05:55.800",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939752,1718017555823,-265.39676033,0.00011731,2,"2024-06-10T11:05:55.823",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939753,1718017556099,-1000.0,0.00011731,2,"2024-06-10T11:05:56.099",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939754,1718017556406,-11.85501361,0.00011731,2,"2024-06-10T11:05:56.406",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939755,1718017556429,-206.03170677,0.00011732,2,"2024-06-10T11:05:56.429",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939756,1718017556452,-782.11327962,0.00011733,2,"2024-06-10T11:05:56.452",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939757,1718017556829,-1000.0,0.00011733,2,"2024-06-10T11:05:56.829",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939758,1718017557283,-363.46789622,0.00011733,2,"2024-06-10T11:05:57.283",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939759,1718017557307,-636.53210378,0.00011832,2,"2024-06-10T11:05:57.307",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939760,1718017557708,-640.71967016,0.00011832,2,"2024-06-10T11:05:57.708",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939761,1718017557733,-359.28032984,0.00011832,2,"2024-06-10T11:05:57.733",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939762,1718017557966,-87.23373303,0.00011832,2,"2024-06-10T11:05:57.966",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939763,1718017557990,-912.76626697,0.00011832,2,"2024-06-10T11:05:57.990",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939764,1718017558370,-140.34287756,0.00011832,2,"2024-06-10T11:05:58.370",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939765,1718017558395,-316.26257579,0.00011833,2,"2024-06-10T11:05:58.395",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939766,1718017558420,-543.39454665,0.00011833,2,"2024-06-10T11:05:58.420",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939767,1718017558665,-1000.0,0.00011833,2,"2024-06-10T11:05:58.665",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939768,1718017558973,-1000.0,0.00011833,2,"2024-06-10T11:05:58.973",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939769,1718017559333,-1000.0,0.00011833,2,"2024-06-10T11:05:59.333",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939770,1718017559642,-1000.0,0.00011833,2,"2024-06-10T11:05:59.642",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939771,1718017566736,155.0,8.875e-05,2,"2024-06-10T11:06:06.736",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939772,1718017569921,9389.65149384,8.875e-05,2,"2024-06-10T11:06:09.921",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939773,1718017572084,180.69395492,0.0001,2,"2024-06-10T11:06:12.084",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939774,1718017572183,715.53876683,8.875e-05,2,"2024-06-10T11:06:12.183",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939775,1718017575305,299.75188144,0.0001,2,"2024-06-10T11:06:15.305",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939776,1718017579079,947.931432,8.875e-05,2,"2024-06-10T11:06:19.079",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939777,1718017580764,551.33947708,0.0001,2,"2024-06-10T11:06:20.764",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939778,1718017582948,219.04401576,8.875e-05,2,"2024-06-10T11:06:22.948",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939779,1718017593086,947.931432,8.875e-05,2,"2024-06-10T11:06:33.086",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939780,1718017593303,385.16807598,0.0001,2,"2024-06-10T11:06:33.303",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939781,1718017600576,451.65752635,0.0001,2,"2024-06-10T11:06:40.576",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939782,1718017611079,947.931432,8.875e-05,2,"2024-06-10T11:06:51.079",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939783,1718017629090,975.32667165,8.875e-05,2,"2024-06-10T11:07:09.090",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939784,1718017637185,-663.51,0.00011486,2,"2024-06-10T11:07:17.185",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939785,1718017637208,-1078.71954708,0.00011631,2,"2024-06-10T11:07:17.208",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939786,1718017637232,-2040.09627783,0.00011833,2,"2024-06-10T11:07:17.232",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939787,1718017637255,-1299.42409849,0.0001263,2,"2024-06-10T11:07:17.255",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939788,1718017637278,-284.38104492,0.00013008,2,"2024-06-10T11:07:17.278",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939789,1718017637302,-1306.53032106,0.00013031,2,"2024-06-10T11:07:17.302",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939792,1718017712380,-424.35038744,0.00012769,2,"2024-06-10T11:08:32.380",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939793,1718017712405,-2612.62805845,0.0001277,2,"2024-06-10T11:08:32.405",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939794,1718017712428,-200.37712578,0.00013231,2,"2024-06-10T11:08:32.428",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939795,1718017712451,-2138.20030163,0.00013295,2,"2024-06-10T11:08:32.451",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939796,1718017712473,-506.80366576,0.00013295,2,"2024-06-10T11:08:32.473",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939797,1718017712496,-155.0,0.00013295,2,"2024-06-10T11:08:32.496",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939798,1718017712522,-490.2568696,0.00013295,2,"2024-06-10T11:08:32.522",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939799,1718017712546,-155.0,0.00013295,2,"2024-06-10T11:08:32.546",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939800,1718017712571,-307.45960582,0.00013295,2,"2024-06-10T11:08:32.571",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939801,1718017712593,-201.67489333,0.00013295,2,"2024-06-10T11:08:32.593",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939802,1718017712616,-1211.12212295,0.00013295,2,"2024-06-10T11:08:32.616",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939803,1718017712639,-400.0,0.00013295,2,"2024-06-10T11:08:32.639",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939804,1718017712661,-263.84998264,0.00013295,2,"2024-06-10T11:08:32.661",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939805,1718017712685,-1067.75598538,0.00013295,2,"2024-06-10T11:08:32.685",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939806,1718017712709,-2194.64407392,0.00013295,2,"2024-06-10T11:08:32.709",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939807,1718017712732,-1249.34786736,0.00013296,2,"2024-06-10T11:08:32.732",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939808,1718017712756,-1625.30453105,0.00013296,2,"2024-06-10T11:08:32.756",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939809,1718017712780,-718.86146872,0.00013297,2,"2024-06-10T11:08:32.780",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939810,1718017712807,-217.67580566,0.00013297,2,"2024-06-10T11:08:32.807",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939811,1718017712830,-155.04215131,0.00013297,2,"2024-06-10T11:08:32.830",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939812,1718017712854,-500.0,0.00013297,2,"2024-06-10T11:08:32.854",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939813,1718017712878,-500.0,0.00013297,2,"2024-06-10T11:08:32.878",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939814,1718017712906,-500.0,0.00013297,2,"2024-06-10T11:08:32.906",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939815,1718017712929,-500.0,0.00013297,2,"2024-06-10T11:08:32.929",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939816,1718017712953,-500.0,0.00013297,2,"2024-06-10T11:08:32.953",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939817,1718017712976,-500.0,0.00013297,2,"2024-06-10T11:08:32.976",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939818,1718017713002,-823.0,0.00013297,2,"2024-06-10T11:08:33.002",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939819,1718017713027,-1053.10914453,0.0001355,2,"2024-06-10T11:08:33.027",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939820,1718017713052,-206.03170677,0.00013551,2,"2024-06-10T11:08:33.052",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939821,1718017713075,-669.96579635,0.00013551,2,"2024-06-10T11:08:33.075",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939822,1718017713101,-13952.53845555,0.00013552,2,"2024-06-10T11:08:33.101",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939823,1718017721117,-9947.46154445,0.00013552,2,"2024-06-10T11:08:41.117",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939824,1718017721142,-52.53845555,0.00013637,2,"2024-06-10T11:08:41.142",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939827,1718017732649,-424.35038744,0.00012508,2,"2024-06-10T11:08:52.649",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939828,1718017732674,-1014.24874889,0.00012768,2,"2024-06-10T11:08:52.674",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939829,1718017732699,-1186.72194235,0.0001277,2,"2024-06-10T11:08:52.699",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939830,1718017732722,-504.50154445,0.00013637,2,"2024-06-10T11:08:52.722",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939831,1718017732746,-203.33,0.00013699,2,"2024-06-10T11:08:52.746",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939832,1718017732772,-663.51,0.0001375,2,"2024-06-10T11:08:52.772",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939833,1718017732797,-178.29,0.00013771,2,"2024-06-10T11:08:52.797",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939834,1718017732826,-383.53,0.00013771,2,"2024-06-10T11:08:52.826",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939835,1718017732851,-301.09587522,0.00013773,2,"2024-06-10T11:08:52.851",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939836,1718017732875,-140.42150165,0.00013898,2,"2024-06-10T11:08:52.875",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939837,1718017749288,-200.0,0.00012508,2,"2024-06-10T11:09:09.288",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939839,1718017759093,-224.35038744,0.00012508,2,"2024-06-10T11:09:19.093",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939840,1718017759116,-36.98121182,0.00013898,2,"2024-06-10T11:09:19.116",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939841,1718017759137,-268.60222202,0.00013899,2,"2024-06-10T11:09:19.137",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939842,1718017759157,-296.73266768,0.00013899,2,"2024-06-10T11:09:19.157",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939843,1718017759178,-85.50488864,0.000139,2,"2024-06-10T11:09:19.178",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939844,1718017766148,-181.86007849,0.000139,2,"2024-06-10T11:09:26.148",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939845,1718017766171,-23179.5419,0.000139,2,"2024-06-10T11:09:26.171",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939846,1718017766192,-2077.46,0.000139,2,"2024-06-10T11:09:26.192",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939847,1718017766214,-2132.26302407,0.00013989,2,"2024-06-10T11:09:26.214",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939848,1718017766236,-155.0,0.00013997,2,"2024-06-10T11:09:26.236",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939849,1718017766258,-157.53992812,0.00013998,2,"2024-06-10T11:09:26.258",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939850,1718017766283,-174.0382243,0.00013998,2,"2024-06-10T11:09:26.283",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939851,1718017766306,-247.75343979,0.00013998,2,"2024-06-10T11:09:26.306",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939852,1718017766329,-158.66411904,0.00013999,2,"2024-06-10T11:09:26.329",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939853,1718017766353,-3100.10909556,0.00013999,2,"2024-06-10T11:09:26.353",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939854,1718017766383,-94130.61019063,0.00014,2,"2024-06-10T11:09:26.383",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939856,1718017832761,-272.27757308,0.00013999,2,"2024-06-10T11:10:32.761",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939857,1718017832771,-11065.72256338,0.00014,2,"2024-06-10T11:10:32.771",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939858,1718017832786,-5222.77484453,0.00014,2,"2024-06-10T11:10:32.786",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939861,1718017832799,-8811.24858087,0.00014,2,"2024-06-10T11:10:32.799",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939866,1718017833164,-2015.05034501,0.00014,2,"2024-06-10T11:10:33.164",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939867,1718017833569,-364.67036088,0.00014,2,"2024-06-10T11:10:33.569",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939868,1718017833600,-406.81650572,0.00014,2,"2024-06-10T11:10:33.600",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939922,1718017838616,-3088.14941789,0.00014,2,"2024-06-10T11:10:38.616",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939926,1718017838629,-5392.16334317,0.00014,2,"2024-06-10T11:10:38.629",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939934,1718017839136,-10195.48,0.00014,2,"2024-06-10T11:10:39.136",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939935,1718017839150,-14795.95386704,0.00014,2,"2024-06-10T11:10:39.150",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939936,1718017839164,-1309.44028988,0.00014,2,"2024-06-10T11:10:39.164",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939937,1718017840540,-3793.98626351,0.00014,2,"2024-06-10T11:10:40.540",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939938,1718017840553,-498.35828287,0.00014,2,"2024-06-10T11:10:40.553",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939941,1718017841051,-4483.84180222,0.00014,2,"2024-06-10T11:10:41.051",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939942,1718017841064,-3123.53,0.00014,2,"2024-06-10T11:10:41.064",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939943,1718017841076,-3642.672542,0.00014,2,"2024-06-10T11:10:41.076",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939944,1718017841088,-19660.40083014,0.00014,2,"2024-06-10T11:10:41.088",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939945,1718017842902,-1730.84596,0.00014,2,"2024-06-10T11:10:42.902",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939952,1718017843365,-3561.66984906,0.00014,2,"2024-06-10T11:10:43.365",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939953,1718017843379,-2287.26302407,0.00014,2,"2024-06-10T11:10:43.379",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939954,1718017843391,-330.1716032,0.00014,2,"2024-06-10T11:10:43.391",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939955,1718017843402,-279.01791095,0.00014,2,"2024-06-10T11:10:43.402",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939956,1718017843412,-861.2,0.00014,2,"2024-06-10T11:10:43.412",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939957,1718017843841,-3107.97588151,0.00014,2,"2024-06-10T11:10:43.841",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939958,1718017843857,-46078.47070007,0.00014,2,"2024-06-10T11:10:43.857",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939959,1718017843870,-2962.28790873,0.00014,2,"2024-06-10T11:10:43.870",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939960,1718017843881,-10038.03490918,0.00014,2,"2024-06-10T11:10:43.881",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939961,1718017843894,-78717.30314502,0.00014,2,"2024-06-10T11:10:43.894",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939962,1718017843906,-145731.27928414,0.00014,2,"2024-06-10T11:10:43.906",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939963,1718017843916,-151.9,0.0001499,2,"2024-06-10T11:10:43.916",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939964,1718017843925,-151.9,0.0001499,2,"2024-06-10T11:10:43.925",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939965,1718017843935,-151.9,0.0001499,2,"2024-06-10T11:10:43.935",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939966,1718017843945,-151.9,0.0001499,2,"2024-06-10T11:10:43.945",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939967,1718017843955,-151.9,0.0001499,2,"2024-06-10T11:10:43.955",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939968,1718017843965,-151.9,0.0001499,2,"2024-06-10T11:10:43.965",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939969,1718017843974,-634398.40286213,0.00015,2,"2024-06-10T11:10:43.974",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939970,1718017844284,-40095.36032493,0.00015,2,"2024-06-10T11:10:44.284",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939971,1718017844296,-993.12736041,0.00015,2,"2024-06-10T11:10:44.296",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939975,1718017844790,-17649.30776945,0.00015,2,"2024-06-10T11:10:44.790",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939976,1718017844802,-22224.08937347,0.00015,2,"2024-06-10T11:10:44.802",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939977,1718017844814,-833.55550366,0.00015,2,"2024-06-10T11:10:44.814",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939978,1718017845187,-485.85127002,0.00015,2,"2024-06-10T11:10:45.187",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939979,1718017845200,-2849.54222807,0.00015,2,"2024-06-10T11:10:45.200",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939980,1718017845212,-15040.26670918,0.00015,2,"2024-06-10T11:10:45.212",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939981,1718017845224,-512795.58243126,0.00015,2,"2024-06-10T11:10:45.224",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328939982,1718017845391,-1791.38472777,0.00015,2,"2024-06-10T11:10:45.391",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328940169,1718017847520,-626.86484445,0.00015,2,"2024-06-10T11:10:47.520",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328940174,1718017847562,-980.90685764,0.00015,2,"2024-06-10T11:10:47.562",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328940177,1718017847574,-3053.33113787,0.00015,2,"2024-06-10T11:10:47.574",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328940227,1718017848147,-422.24066894,0.00015,2,"2024-06-10T11:10:48.147",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328940230,1718017848159,-335.35420058,0.00015,2,"2024-06-10T11:10:48.159",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328940232,1718017848172,-1065.18041574,0.00015,2,"2024-06-10T11:10:48.172",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328940234,1718017848188,-273.63085231,0.00015,2,"2024-06-10T11:10:48.188",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328940237,1718017848199,-645.19282453,0.00015,2,"2024-06-10T11:10:48.199",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328940239,1718017848210,-449.2575053,0.00015,2,"2024-06-10T11:10:48.210",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328940247,1718017848275,-11236.08563993,0.00015,2,"2024-06-10T11:10:48.275",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328940249,1718017848287,-144143.11055126,0.00015,2,"2024-06-10T11:10:48.287",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328942605,1718017873861,-847.21999759,0.00014999,2,"2024-06-10T11:11:13.861",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328942608,1718017873890,-277.43323922,0.00014999,2,"2024-06-10T11:11:13.890",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328942612,1718017873919,-19875.34676319,0.00015,2,"2024-06-10T11:11:13.919",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943784,1718018399878,-162.64291502,0.00013839,2,"2024-06-10T11:19:59.878",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943785,1718018399904,-345.72385954,0.0001384,2,"2024-06-10T11:19:59.904",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943786,1718018399928,-4615.31940654,0.00013841,2,"2024-06-10T11:19:59.928",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943787,1718018399953,-161.94729935,0.00013944,2,"2024-06-10T11:19:59.953",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943788,1718018399979,-957.98460544,0.0001425,2,"2024-06-10T11:19:59.979",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943789,1718018400005,-174.0,0.00014996,2,"2024-06-10T11:20:00.005",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943790,1718018400031,-166.65902904,0.00014997,2,"2024-06-10T11:20:00.031",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943791,1718018400056,-1053.10914453,0.00014997,2,"2024-06-10T11:20:00.056",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943792,1718018400083,-238.21449077,0.00014998,2,"2024-06-10T11:20:00.083",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943793,1718018400111,-35465.53151691,0.00014999,2,"2024-06-10T11:20:00.111",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943794,1718018400138,-25408.86773286,0.00015,2,"2024-06-10T11:20:00.138",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943797,1718018759220,-1992.55811252,0.00014885,2,"2024-06-10T11:25:59.220",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943798,1718018759248,-233.94434623,0.000149,2,"2024-06-10T11:25:59.248",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943799,1718018759276,-387.89975871,0.00014985,2,"2024-06-10T11:25:59.276",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943800,1718018759301,-345.57209114,0.00014999,2,"2024-06-10T11:25:59.301",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943801,1718018759326,-162.98090793,0.00014999,2,"2024-06-10T11:25:59.326",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943802,1718018759353,-196877.04478347,0.00015,2,"2024-06-10T11:25:59.353",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943803,1718018763918,-50000.0,0.00015,2,"2024-06-10T11:26:03.918",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943804,1718018965140,-6401.18921269,0.00014899,2,"2024-06-10T11:29:25.140",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943805,1718018965163,-2500.0,0.000149,2,"2024-06-10T11:29:25.163",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943806,1718018965188,-1000.0,0.000149,2,"2024-06-10T11:29:25.188",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943807,1718018965211,-39079.64198731,0.0001499,2,"2024-06-10T11:29:25.211",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943808,1718018967151,-41091.687,0.0001499,2,"2024-06-10T11:29:27.151",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943857,1718019032741,-3000.0,0.0001485,2,"2024-06-10T11:30:32.741",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943858,1718019032751,-2873.53360422,0.0001499,2,"2024-06-10T11:30:32.751",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943859,1718019032764,-155.35028117,0.0001499,2,"2024-06-10T11:30:32.764",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943860,1718019032775,-205192.91117572,0.00015,2,"2024-06-10T11:30:32.775",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943861,1718019032785,-1042.87918512,0.00015,2,"2024-06-10T11:30:32.785",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943862,1718019032794,-1355.65999915,0.00015,2,"2024-06-10T11:30:32.794",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943863,1718019032805,-189.3,0.00016361,2,"2024-06-10T11:30:32.805",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943864,1718019032814,-250.0,0.00016452,2,"2024-06-10T11:30:32.814",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943865,1718019032824,-1806.44529912,0.000165,2,"2024-06-10T11:30:32.824",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943866,1718019032834,-158.44,0.00016906,2,"2024-06-10T11:30:32.834",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943867,1718019032844,-3000.0,0.0001735,2,"2024-06-10T11:30:32.844",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943868,1718019032853,-299.99,0.00017808,4,"2024-06-10T11:30:32.853",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943869,1718019032863,-1459.91811195,0.00018,2,"2024-06-10T11:30:32.863",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943870,1718019032873,-204.70130296,0.0001896,2,"2024-06-10T11:30:32.873",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943871,1718019032883,-634.0,0.0001906,2,"2024-06-10T11:30:32.883",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943872,1718019032894,-500.0,0.00019178,2,"2024-06-10T11:30:32.894",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943873,1718019032904,-500.0,0.00019178,2,"2024-06-10T11:30:32.904",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943874,1718019032915,-413.06618171,0.00019178,2,"2024-06-10T11:30:32.915",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943875,1718019032926,-168.39,0.00019189,2,"2024-06-10T11:30:32.926",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943876,1718019032935,-181.43,0.00019328,2,"2024-06-10T11:30:32.935",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943877,1718019032945,-625.0,0.000194,2,"2024-06-10T11:30:32.945",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943878,1718019032955,-3000.0,0.0001985,2,"2024-06-10T11:30:32.955",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943879,1718019032980,-1884.0,0.0002,2,"2024-06-10T11:30:32.980",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943880,1718019032992,-158.49794651,0.0002,2,"2024-06-10T11:30:32.992",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943881,1718019033002,-226.69645122,0.000201,2,"2024-06-10T11:30:33.002",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943882,1718019033012,-174.72,0.00020366,2,"2024-06-10T11:30:33.012",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943883,1718019033022,-204.7013029,0.00020523,2,"2024-06-10T11:30:33.022",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943884,1718019033032,-1337.76,0.00020748,2,"2024-06-10T11:30:33.032",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943885,1718019033042,-168.18,0.00020823,2,"2024-06-10T11:30:33.042",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943886,1718019033052,-1000.0,0.00020869,2,"2024-06-10T11:30:33.052",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943887,1718019033063,-250.0,0.0002091,2,"2024-06-10T11:30:33.063",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943888,1718019033072,-649.27,0.0002104,2,"2024-06-10T11:30:33.072",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943889,1718019033082,-11128.75,0.00021124,2,"2024-06-10T11:30:33.082",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943890,1718019033099,-255.01,0.00021132,2,"2024-06-10T11:30:33.099",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943891,1718019033280,-167.0,0.00021185,2,"2024-06-10T11:30:33.280",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943892,1718019033290,-157.68,0.00021248,2,"2024-06-10T11:30:33.290",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943893,1718019033300,-634.0,0.00021324,2,"2024-06-10T11:30:33.300",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943894,1718019033310,-157.68,0.0002147,2,"2024-06-10T11:30:33.310",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943895,1718019033323,-150.359,0.00021684,2,"2024-06-10T11:30:33.323",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943897,1718019033333,-157.68,0.00021691,2,"2024-06-10T11:30:33.333",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943900,1718019033345,-208.16592787,0.00021781,7,"2024-06-10T11:30:33.345",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943903,1718019033354,-177.56,0.00021828,2,"2024-06-10T11:30:33.354",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943906,1718019033365,-177.56,0.00021855,2,"2024-06-10T11:30:33.365",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943909,1718019033375,-177.56,0.00021882,2,"2024-06-10T11:30:33.375",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943912,1718019033385,-573.0,0.000219,2,"2024-06-10T11:30:33.385",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943915,1718019033394,-177.56,0.0002191,2,"2024-06-10T11:30:33.394",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943918,1718019033403,-157.68,0.00021913,2,"2024-06-10T11:30:33.403",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943921,1718019033413,-160.27,0.00021918,2,"2024-06-10T11:30:33.413",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943924,1718019033423,-177.56,0.00021937,2,"2024-06-10T11:30:33.423",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943927,1718019033433,-204.7013029,0.00022086,2,"2024-06-10T11:30:33.433",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943930,1718019033443,-157.68,0.00022134,2,"2024-06-10T11:30:33.443",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943932,1718019033453,-2356.07,0.00022212,2,"2024-06-10T11:30:33.453",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943934,1718019033462,-2356.07,0.00022218,2,"2024-06-10T11:30:33.462",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943935,1718019033472,-406.5628,0.00022219,10,"2024-06-10T11:30:33.472",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943938,1718019033484,-2356.07,0.00022224,2,"2024-06-10T11:30:33.484",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943940,1718019033494,-2356.07,0.0002223,2,"2024-06-10T11:30:33.494",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943942,1718019033504,-2356.07,0.00022236,2,"2024-06-10T11:30:33.504",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943944,1718019033514,-2356.07,0.00022242,2,"2024-06-10T11:30:33.514",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943946,1718019033524,-2356.07,0.00022247,2,"2024-06-10T11:30:33.524",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943948,1718019033534,-2356.07,0.00022253,2,"2024-06-10T11:30:33.534",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943950,1718019033544,-2356.07,0.00022259,2,"2024-06-10T11:30:33.544",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943952,1718019033555,-2356.07,0.00022265,2,"2024-06-10T11:30:33.555",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943954,1718019033565,-2356.07,0.00022271,2,"2024-06-10T11:30:33.565",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943956,1718019033575,-2356.07,0.00022277,2,"2024-06-10T11:30:33.575",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943958,1718019033585,-2356.07,0.00022282,2,"2024-06-10T11:30:33.585",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943960,1718019033595,-2356.07,0.00022288,2,"2024-06-10T11:30:33.595",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943962,1718019033605,-2356.07,0.00022294,2,"2024-06-10T11:30:33.605",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943964,1718019033617,-2356.07,0.000223,2,"2024-06-10T11:30:33.617",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943966,1718019033626,-2356.07,0.00022306,2,"2024-06-10T11:30:33.626",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943968,1718019033636,-2356.07,0.00022312,2,"2024-06-10T11:30:33.636",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943970,1718019033646,-2356.07,0.00022317,2,"2024-06-10T11:30:33.646",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943972,1718019033655,-2356.07,0.00022323,2,"2024-06-10T11:30:33.655",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943973,1718019033665,-3000.0,0.0002235,2,"2024-06-10T11:30:33.665",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943975,1718019033675,-157.68,0.00022355,2,"2024-06-10T11:30:33.675",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943977,1718019033685,-500.0,0.00022502,2,"2024-06-10T11:30:33.685",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943980,1718019033696,-500.0,0.00022502,2,"2024-06-10T11:30:33.696",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943982,1718019033706,-167.0,0.00022934,2,"2024-06-10T11:30:33.706",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943983,1718019033716,-1000.0,0.00023477,2,"2024-06-10T11:30:33.716",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943985,1718019033725,-634.0,0.00023588,2,"2024-06-10T11:30:33.725",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943988,1718019033739,-500.0,0.00023598,2,"2024-06-10T11:30:33.739",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943990,1718019033750,-500.0,0.00023598,2,"2024-06-10T11:30:33.750",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328943992,1718019033760,-12580.81427415,0.000236,2,"2024-06-10T11:30:33.760",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944008,1718019033914,-9282.52525828,0.000236,2,"2024-06-10T11:30:33.914",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944010,1718019033927,-698.8,0.000236,2,"2024-06-10T11:30:33.927",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944061,1718019042629,-10403.42129424,0.000236,2,"2024-06-10T11:30:42.629",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944062,1718019042640,-204.7013029,0.00023649,2,"2024-06-10T11:30:42.640",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944063,1718019042651,-255.01,0.00023872,2,"2024-06-10T11:30:42.651",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944064,1718019042661,-959.56613366,0.00024,2,"2024-06-10T11:30:42.661",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944065,1718019042671,-6333.7856968,0.00024,3,"2024-06-10T11:30:42.671",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944066,1718019042682,-172.47,0.00024084,2,"2024-06-10T11:30:42.682",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944067,1718019042693,-1039.53038559,0.000241,2,"2024-06-10T11:30:42.693",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944068,1718019042705,-396.10505936,0.0002421,2,"2024-06-10T11:30:42.705",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944069,1718019042715,-180.0,0.0002423,2,"2024-06-10T11:30:42.715",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944070,1718019042725,-334.54,0.00024384,2,"2024-06-10T11:30:42.725",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944071,1718019042742,-181.72,0.00024384,2,"2024-06-10T11:30:42.742",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944072,1718019042753,-170.05,0.00024384,2,"2024-06-10T11:30:42.753",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944073,1718019042767,-13316.0,0.00024516,2,"2024-06-10T11:30:42.767",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944074,1718019042779,-167.0,0.00024682,2,"2024-06-10T11:30:42.779",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944075,1718019042789,-500.0,0.00024694,2,"2024-06-10T11:30:42.789",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944076,1718019042799,-500.0,0.00024694,2,"2024-06-10T11:30:42.799",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944077,1718019042813,-507.64313195,0.00024797,2,"2024-06-10T11:30:42.813",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944078,1718019042824,-466.69442173,0.00024797,2,"2024-06-10T11:30:42.824",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944079,1718019042834,-2904.8707241,0.00024798,2,"2024-06-10T11:30:42.834",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944080,1718019042844,-2904.87072409,0.00024798,2,"2024-06-10T11:30:42.844",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944081,1718019042855,-2904.87072409,0.00024798,2,"2024-06-10T11:30:42.855",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944082,1718019042865,-2112.75129873,0.00024798,2,"2024-06-10T11:30:42.865",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944083,1718019042881,-792.11942536,0.00024798,2,"2024-06-10T11:30:42.881",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944084,1718019042891,-2904.87072409,0.00024798,2,"2024-06-10T11:30:42.891",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944085,1718019042901,-2904.87072409,0.00024798,2,"2024-06-10T11:30:42.901",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944086,1718019042911,-2201.15040127,0.00024799,2,"2024-06-10T11:30:42.911",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944087,1718019042921,-2201.15040118,0.00024799,2,"2024-06-10T11:30:42.921",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944088,1718019042932,-2201.15040118,0.00024799,2,"2024-06-10T11:30:42.932",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944089,1718019042942,-2201.15040118,0.00024799,2,"2024-06-10T11:30:42.942",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944090,1718019042953,-2201.15040118,0.00024799,2,"2024-06-10T11:30:42.953",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944091,1718019042963,-2201.15040118,0.00024799,2,"2024-06-10T11:30:42.963",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944092,1718019042974,-3000.0,0.0002485,2,"2024-06-10T11:30:42.974",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944093,1718019042984,-6798.54592399,0.000249,2,"2024-06-10T11:30:42.984",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944094,1718019042995,-2201.15040118,0.000249,2,"2024-06-10T11:30:42.995",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944095,1718019043004,-2904.87072409,0.000249,2,"2024-06-10T11:30:43.004",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944096,1718019043014,-2210.12719413,0.00025,2,"2024-06-10T11:30:43.014",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944098,1718019043024,-2867.7458028,0.00025,2,"2024-06-10T11:30:43.024",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944100,1718019043034,-1250.0,0.00025,2,"2024-06-10T11:30:43.034",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944102,1718019043044,-155.0,0.00025,2,"2024-06-10T11:30:43.044",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944103,1718019043054,-326.19007849,0.00025,2,"2024-06-10T11:30:43.054",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944104,1718019043065,-326.06894527,0.00025,2,"2024-06-10T11:30:43.065",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944105,1718019043075,-225.24645646,0.00025,2,"2024-06-10T11:30:43.075",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944106,1718019043085,-159.12531189,0.00025,2,"2024-06-10T11:30:43.085",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944107,1718019043094,-269.82,0.00025205,2,"2024-06-10T11:30:43.094",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944108,1718019043104,-204.7013029,0.00025211,2,"2024-06-10T11:30:43.104",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944109,1718019043116,-158.44,0.00025359,2,"2024-06-10T11:30:43.116",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944110,1718019043126,-634.0,0.00025852,2,"2024-06-10T11:30:43.126",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944111,1718019043136,-380.5296931,0.00026,2,"2024-06-10T11:30:43.136",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944112,1718019043146,-262.12033875,0.00026026,2,"2024-06-10T11:30:43.146",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944113,1718019043157,-1000.0,0.00026086,2,"2024-06-10T11:30:43.157",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944114,1718019043167,-154.32068214,0.00026117,2,"2024-06-10T11:30:43.167",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944115,1718019043177,-150.0,0.00026164,2,"2024-06-10T11:30:43.177",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944116,1718019043187,-157.20936773,0.0002627,2,"2024-06-10T11:30:43.187",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944117,1718019043197,-262.12033875,0.00026392,2,"2024-06-10T11:30:43.197",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944118,1718019043208,-13268.77371795,0.000264,2,"2024-06-10T11:30:43.208",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944119,1718019043221,-5242.91849715,0.000264,2,"2024-06-10T11:30:43.221",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944120,1718019043231,-183.79710461,0.0002651,2,"2024-06-10T11:30:43.231",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944121,1718019043242,-262.12033875,0.00026549,2,"2024-06-10T11:30:43.242",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944122,1718019043252,-262.12033875,0.00026566,2,"2024-06-10T11:30:43.252",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944123,1718019043262,-2201.15040118,0.00026567,2,"2024-06-10T11:30:43.262",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944124,1718019043276,-930.33861562,0.00026567,2,"2024-06-10T11:30:43.276",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944125,1718019043289,-750.72000001,0.00026567,2,"2024-06-10T11:30:43.289",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944126,1718019044168,-1223.81210846,0.00026567,2,"2024-06-10T11:30:44.168",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944127,1718019044180,-156.33712444,0.00026581,2,"2024-06-10T11:30:44.180",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944128,1718019044190,-255.01,0.00026612,2,"2024-06-10T11:30:44.190",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944129,1718019044199,-156.33712444,0.00026634,2,"2024-06-10T11:30:44.199",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944130,1718019044210,-262.12033875,0.00026638,2,"2024-06-10T11:30:44.210",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944131,1718019044220,-262.12033875,0.00026752,2,"2024-06-10T11:30:44.220",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944132,1718019044230,-204.7013029,0.00026774,2,"2024-06-10T11:30:44.230",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944133,1718019044241,-157.20936773,0.0002686,2,"2024-06-10T11:30:44.241",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944134,1718019044251,-154.20099891,0.00026895,2,"2024-06-10T11:30:44.251",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944135,1718019044261,-161.10902594,0.000269,2,"2024-06-10T11:30:44.261",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944136,1718019044273,-163.65919174,0.000269,2,"2024-06-10T11:30:44.273",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944137,1718019044284,-8467.84078105,0.000269,2,"2024-06-10T11:30:44.284",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944138,1718019044294,-262.12033875,0.00026925,2,"2024-06-10T11:30:44.294",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944139,1718019044305,-262.12033875,0.00026941,2,"2024-06-10T11:30:44.305",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944140,1718019044318,-28838.38896191,0.00027,2,"2024-06-10T11:30:44.318",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944141,1718019044333,-4945.53376372,0.00027,2,"2024-06-10T11:30:44.333",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944142,1718019044348,-6954.3,0.00027,2,"2024-06-10T11:30:44.348",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944143,1718019044362,-18922.37104232,0.00027,2,"2024-06-10T11:30:44.362",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944144,1718019044408,-838.75066033,0.00027,2,"2024-06-10T11:30:44.408",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944145,1718019044421,-1000.0,0.00027,2,"2024-06-10T11:30:44.421",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944146,1718019044434,-20303.12099603,0.00027,2,"2024-06-10T11:30:44.434",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944147,1718019044444,-6105.01529915,0.00027,2,"2024-06-10T11:30:44.444",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944148,1718019044471,-4945.707022,0.00027,2,"2024-06-10T11:30:44.471",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944149,1718019044493,-1724.30216174,0.00027,2,"2024-06-10T11:30:44.493",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944153,1718019044761,-250.0,0.00024782,2,"2024-06-10T11:30:44.761",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944154,1718019044771,-42178.40670156,0.00027,2,"2024-06-10T11:30:44.771",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944155,1718019044784,-4169.45253835,0.00027,2,"2024-06-10T11:30:44.784",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944156,1718019044797,-7130.81728599,0.00027,2,"2024-06-10T11:30:44.797",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944157,1718019044809,-2721.16388278,0.00027,2,"2024-06-10T11:30:44.809",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944158,1718019044821,-1696.89141431,0.00027,2,"2024-06-10T11:30:44.821",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944159,1718019044833,-41623.80000001,0.00027,2,"2024-06-10T11:30:44.833",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944160,1718019044845,-500.24352524,0.00027,2,"2024-06-10T11:30:44.845",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944161,1718019044861,-367.18970664,0.00027,2,"2024-06-10T11:30:44.861",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944162,1718019045217,-91263.26041897,0.00027,2,"2024-06-10T11:30:45.217",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944166,1718019045229,-1300.0,0.00027,2,"2024-06-10T11:30:45.229",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944169,1718019045242,-262.12033875,0.00027003,2,"2024-06-10T11:30:45.242",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944172,1718019045253,-157.20936773,0.00027064,2,"2024-06-10T11:30:45.253",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944175,1718019045264,-262.12033875,0.00027101,2,"2024-06-10T11:30:45.264",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944178,1718019045277,-262.12033875,0.00027121,2,"2024-06-10T11:30:45.277",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944180,1718019045288,-262.12033875,0.00027153,2,"2024-06-10T11:30:45.288",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944182,1718019045298,-150.0,0.00027158,2,"2024-06-10T11:30:45.298",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944184,1718019045310,-8467.84078103,0.00027173,2,"2024-06-10T11:30:45.310",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944186,1718019045321,-262.12033875,0.00027196,2,"2024-06-10T11:30:45.321",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944187,1718019045331,-150.0,0.00027197,2,"2024-06-10T11:30:45.331",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944188,1718019045342,-2012.74489701,0.000272,2,"2024-06-10T11:30:45.342",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944189,1718019045353,-160.46103226,0.00027205,2,"2024-06-10T11:30:45.353",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944190,1718019045363,-150.0,0.00027206,2,"2024-06-10T11:30:45.363",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944192,1718019045372,-150.0,0.00027226,2,"2024-06-10T11:30:45.372",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944193,1718019045382,-150.0,0.00027253,2,"2024-06-10T11:30:45.382",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944194,1718019045392,-262.12033875,0.00027265,2,"2024-06-10T11:30:45.392",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944195,1718019045402,-150.0,0.0002728,2,"2024-06-10T11:30:45.402",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944196,1718019045412,-153.98116492,0.00027288,2,"2024-06-10T11:30:45.412",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944197,1718019045422,-150.0,0.000273,2,"2024-06-10T11:30:45.422",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944198,1718019045432,-150.0,0.00027302,2,"2024-06-10T11:30:45.432",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944199,1718019045441,-150.0,0.00027311,2,"2024-06-10T11:30:45.441",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944200,1718019045451,-150.0,0.00027315,2,"2024-06-10T11:30:45.451",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944201,1718019045461,-150.0,0.00027334,2,"2024-06-10T11:30:45.461",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944202,1718019045470,-3000.0,0.0002735,2,"2024-06-10T11:30:45.470",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944203,1718019045480,-150.0,0.00027354,2,"2024-06-10T11:30:45.480",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944204,1718019045490,-262.12033875,0.00027367,2,"2024-06-10T11:30:45.490",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944205,1718019045500,-150.0,0.00027375,2,"2024-06-10T11:30:45.500",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944206,1718019045510,-150.0,0.00027383,2,"2024-06-10T11:30:45.510",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944207,1718019045520,-500.0,0.00027397,2,"2024-06-10T11:30:45.520",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944208,1718019045529,-500.0,0.00027397,2,"2024-06-10T11:30:45.529",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944209,1718019045539,-500.0,0.00027397,2,"2024-06-10T11:30:45.539",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944210,1718019045549,-500.0,0.00027397,2,"2024-06-10T11:30:45.549",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944211,1718019045559,-169.24847335,0.00027397,2,"2024-06-10T11:30:45.559",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944212,1718019045569,-152.06,0.00027397,2,"2024-06-10T11:30:45.569",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944213,1718019045580,-150.96,0.000274,2,"2024-06-10T11:30:45.580",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944214,1718019045589,-150.96,0.000274,2,"2024-06-10T11:30:45.589",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944215,1718019045599,-150.96,0.000274,2,"2024-06-10T11:30:45.599",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944216,1718019045609,-262.12033875,0.00027425,2,"2024-06-10T11:30:45.609",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944217,1718019045619,-150.0,0.00027426,2,"2024-06-10T11:30:45.619",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944218,1718019045629,-150.0,0.00027444,2,"2024-06-10T11:30:45.629",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944219,1718019045639,-8467.84078103,0.00027445,2,"2024-06-10T11:30:45.639",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944220,1718019045649,-160.46103226,0.00027466,2,"2024-06-10T11:30:45.649",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944221,1718019045659,-885.40346648,0.0002749,2,"2024-06-10T11:30:45.659",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944222,1718019045670,-150.0,0.00027501,2,"2024-06-10T11:30:45.670",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944223,1718019045680,-209.06009574,0.00027567,2,"2024-06-10T11:30:45.680",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944224,1718019045693,-3158.21966426,0.00027567,2,"2024-06-10T11:30:45.693",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944225,1718019045703,-517.27757803,0.00027579,2,"2024-06-10T11:30:45.703",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944227,1718019045714,-150.01,0.00027579,2,"2024-06-10T11:30:45.714",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944229,1718019045725,-315.94284856,0.00027586,7,"2024-06-10T11:30:45.725",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944231,1718019045735,-151.0,0.00027604,4,"2024-06-10T11:30:45.735",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944233,1718019045745,-165.0,0.00027615,2,"2024-06-10T11:30:45.745",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944235,1718019045756,-150.0,0.00027615,2,"2024-06-10T11:30:45.756",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944237,1718019045766,-1068.9383312,0.00027615,2,"2024-06-10T11:30:45.766",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944257,1718019045955,-1000.0,0.00027615,2,"2024-06-10T11:30:45.955",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944259,1718019045968,-274.7021428,0.00027615,2,"2024-06-10T11:30:45.968",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944261,1718019045979,-62.359526,0.00027615,2,"2024-06-10T11:30:45.979",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944263,1718019045989,-447.0,0.00027615,2,"2024-06-10T11:30:45.989",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944265,1718019046000,-809.0,0.00027615,2,"2024-06-10T11:30:46.000",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944267,1718019046010,-1304.0,0.00027615,2,"2024-06-10T11:30:46.010",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944269,1718019046020,-183.48779723,0.00027615,2,"2024-06-10T11:30:46.020",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944271,1718019046033,-319.74999998,0.00027615,2,"2024-06-10T11:30:46.033",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944273,1718019046045,-2672.76220279,0.00027615,2,"2024-06-10T11:30:46.045",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944275,1718019046055,-546.0,0.00027615,2,"2024-06-10T11:30:46.055",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944277,1718019046065,-1802.25058615,0.00027615,2,"2024-06-10T11:30:46.065",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944279,1718019046079,-175.74941385,0.00027615,2,"2024-06-10T11:30:46.079",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944281,1718019046090,-5155.0,0.00027615,2,"2024-06-10T11:30:46.090",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944283,1718019046100,-978.0,0.00027615,2,"2024-06-10T11:30:46.100",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944285,1718019046110,-5784.0,0.00027615,2,"2024-06-10T11:30:46.110",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944287,1718019046119,-290.0,0.00027615,2,"2024-06-10T11:30:46.119",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944289,1718019046129,-1065.0,0.00027615,2,"2024-06-10T11:30:46.129",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944291,1718019046139,-1650.0,0.00027615,2,"2024-06-10T11:30:46.139",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944293,1718019046149,-1830.0,0.00027615,2,"2024-06-10T11:30:46.149",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944295,1718019046159,-1269.0,0.00027615,2,"2024-06-10T11:30:46.159",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944297,1718019046168,-616.0,0.00027615,2,"2024-06-10T11:30:46.168",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944299,1718019046179,-166.44843202,0.00027644,2,"2024-06-10T11:30:46.179",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944301,1718019046188,-161.10902593,0.0002765,2,"2024-06-10T11:30:46.188",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944303,1718019046198,-3887.94603064,0.0002768,2,"2024-06-10T11:30:46.198",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944305,1718019046208,-151.91,0.00027708,2,"2024-06-10T11:30:46.208",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944307,1718019046219,-8467.84078103,0.00027718,2,"2024-06-10T11:30:46.219",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944310,1718019046229,-169.93151995,0.00027744,2,"2024-06-10T11:30:46.229",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944311,1718019046239,-155.0,0.0002781,2,"2024-06-10T11:30:46.239",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944314,1718019046250,-7256.9635,0.000279,2,"2024-06-10T11:30:46.250",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944316,1718019046260,-76863.2018404,0.00027981,2,"2024-06-10T11:30:46.260",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944318,1718019046273,-150.96,0.0002799,2,"2024-06-10T11:30:46.273",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944320,1718019046285,-163.0,0.00027991,5,"2024-06-10T11:30:46.285",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944323,1718019046296,-8467.84078103,0.00027991,2,"2024-06-10T11:30:46.296",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944326,1718019046306,-72322.34775132,0.00028,3,"2024-06-10T11:30:46.306",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944329,1718019046318,-3346.26590507,0.00028,2,"2024-06-10T11:30:46.318",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944332,1718019046328,-2100.0,0.00028,10,"2024-06-10T11:30:46.328",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944335,1718019046338,-300.0,0.00028,2,"2024-06-10T11:30:46.338",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944338,1718019046348,-300.0,0.00028,2,"2024-06-10T11:30:46.348",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944341,1718019046360,-300.0,0.00028,2,"2024-06-10T11:30:46.360",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944344,1718019046370,-1614.71,0.00028,4,"2024-06-10T11:30:46.370",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944346,1718019046380,-224.83196172,0.00028,2,"2024-06-10T11:30:46.380",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944348,1718019046391,-11608.0,0.00028,7,"2024-06-10T11:30:46.391",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944349,1718019046400,-150.4248939,0.00028046,2,"2024-06-10T11:30:46.400",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944351,1718019046410,-262.12033875,0.00028079,2,"2024-06-10T11:30:46.410",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944353,1718019046420,-200.0,0.00028084,2,"2024-06-10T11:30:46.420",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944355,1718019046429,-500.0,0.00028084,2,"2024-06-10T11:30:46.429",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944356,1718019046439,-634.0,0.00028116,2,"2024-06-10T11:30:46.439",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944357,1718019046449,-155.49979464,0.00028118,2,"2024-06-10T11:30:46.449",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944358,1718019046459,-159.07191117,0.00028128,2,"2024-06-10T11:30:46.459",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944359,1718019046468,-166.66666668,0.00028164,2,"2024-06-10T11:30:46.468",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944360,1718019046478,-151.0,0.00028167,2,"2024-06-10T11:30:46.478",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944361,1718019046488,-160.46103226,0.00028174,2,"2024-06-10T11:30:46.488",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944362,1718019046499,-156.33712444,0.00028193,2,"2024-06-10T11:30:46.499",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944363,1718019046509,-162.08930268,0.00028217,2,"2024-06-10T11:30:46.509",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944364,1718019046518,-2201.15040118,0.00028233,2,"2024-06-10T11:30:46.518",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944365,1718019046529,-2904.87072409,0.00028233,2,"2024-06-10T11:30:46.529",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944366,1718019046539,-8467.84078103,0.00028264,2,"2024-06-10T11:30:46.539",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944367,1718019046549,-204.7013029,0.00028337,2,"2024-06-10T11:30:46.549",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944368,1718019046559,-151.0,0.000284,7,"2024-06-10T11:30:46.559",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944369,1718019046569,-161.10902593,0.000284,2,"2024-06-10T11:30:46.569",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944370,1718019046579,-262.12033875,0.00028412,2,"2024-06-10T11:30:46.579",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944371,1718019046590,-262.12033875,0.00028441,2,"2024-06-10T11:30:46.590",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944372,1718019046599,-162.08930268,0.00028451,2,"2024-06-10T11:30:46.599",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944373,1718019046609,-600.0,0.0002846,7,"2024-06-10T11:30:46.609",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944374,1718019046619,-160.13575117,0.00028466,30,"2024-06-10T11:30:46.619",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944375,1718019046629,-882.10417396,0.000285,4,"2024-06-10T11:30:46.629",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944376,1718019046639,-156.33712444,0.0002852,2,"2024-06-10T11:30:46.639",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944377,1718019046649,-8467.84078103,0.00028536,2,"2024-06-10T11:30:46.649",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944378,1718019046660,-262.12033875,0.000286,2,"2024-06-10T11:30:46.660",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944379,1718019046670,-262.12033875,0.00028627,2,"2024-06-10T11:30:46.670",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944380,1718019046682,-1000.0,0.00028695,2,"2024-06-10T11:30:46.682",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944381,1718019046692,-262.12033875,0.00028697,2,"2024-06-10T11:30:46.692",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944383,1718019046703,-616.71256435,0.00028714,7,"2024-06-10T11:30:46.703",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944384,1718019046713,-155.39083653,0.00028743,2,"2024-06-10T11:30:46.713",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944385,1718019046724,-448.6352554,0.00028767,2,"2024-06-10T11:30:46.724",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944386,1718019046735,-1163.32,0.000288,6,"2024-06-10T11:30:46.735",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944387,1718019046746,-500.0,0.00028808,2,"2024-06-10T11:30:46.746",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944388,1718019046757,-8467.84078103,0.00028809,2,"2024-06-10T11:30:46.757",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944389,1718019046768,-150.42489391,0.00028813,2,"2024-06-10T11:30:46.768",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944390,1718019046779,-262.12033875,0.00028833,2,"2024-06-10T11:30:46.779",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944391,1718019046790,-156.33712444,0.00028842,2,"2024-06-10T11:30:46.790",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944392,1718019046801,-160.13575117,0.00028877,30,"2024-06-10T11:30:46.801",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944393,1718019046811,-262.12033875,0.00028899,2,"2024-06-10T11:30:46.811",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944394,1718019046821,-161.70060145,0.00028941,2,"2024-06-10T11:30:46.821",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944395,1718019046831,-9583.04099648,0.00028941,2,"2024-06-10T11:30:46.831",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944396,1718019046843,-219.48903515,0.00028969,2,"2024-06-10T11:30:46.843",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944397,1718019046853,-29143.09486425,0.0002898,14,"2024-06-10T11:30:46.853",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944398,1718019046863,-151.0,0.0002898,7,"2024-06-10T11:30:46.863",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944399,1718019046873,-151.0,0.0002898,7,"2024-06-10T11:30:46.873",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944400,1718019046883,-151.0,0.0002898,7,"2024-06-10T11:30:46.883",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944401,1718019046893,-150.0,0.00028999,2,"2024-06-10T11:30:46.893",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944402,1718019046903,-150.0,0.00028999,2,"2024-06-10T11:30:46.903",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944403,1718019046914,-150.0,0.00028999,2,"2024-06-10T11:30:46.914",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944404,1718019046924,-150.0,0.00028999,2,"2024-06-10T11:30:46.924",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944405,1718019046934,-150.0,0.00028999,2,"2024-06-10T11:30:46.934",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944406,1718019046945,-150.0,0.00028999,2,"2024-06-10T11:30:46.945",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944407,1718019046958,-1489.11876675,0.00029,2,"2024-06-10T11:30:46.958",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944408,1718019046968,-1497.96,0.00029,3,"2024-06-10T11:30:46.968",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944409,1718019046978,-202.0,0.00029,30,"2024-06-10T11:30:46.978",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944410,1718019046988,-175.0,0.00029,13,"2024-06-10T11:30:46.988",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944411,1718019047000,-345.0,0.00029,2,"2024-06-10T11:30:47.000",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944412,1718019047010,-1350.0,0.00029,2,"2024-06-10T11:30:47.010",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944413,1718019047020,-401.63213804,0.00029,4,"2024-06-10T11:30:47.020",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944414,1718019047031,-150.0,0.00029,6,"2024-06-10T11:30:47.031",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944415,1718019047041,-5000.0,0.0002901,2,"2024-06-10T11:30:47.041",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944416,1718019047051,-151.91,0.00029011,2,"2024-06-10T11:30:47.051",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944417,1718019047061,-150.96,0.00029011,2,"2024-06-10T11:30:47.061",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944418,1718019047071,-5000.0,0.00029019,2,"2024-06-10T11:30:47.071",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944419,1718019047081,-151.0,0.0002902,7,"2024-06-10T11:30:47.081",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944420,1718019047092,-151.0,0.0002902,7,"2024-06-10T11:30:47.092",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944421,1718019047102,-151.0,0.0002902,7,"2024-06-10T11:30:47.102",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944423,1718019047113,-151.0,0.0002902,7,"2024-06-10T11:30:47.113",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944425,1718019047124,-151.0,0.0002902,7,"2024-06-10T11:30:47.124",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944426,1718019047135,-151.0,0.0002902,7,"2024-06-10T11:30:47.135",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944427,1718019047145,-152.744927,0.0002902,7,"2024-06-10T11:30:47.145",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944428,1718019047155,-151.0,0.0002902,7,"2024-06-10T11:30:47.155",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944429,1718019047166,-294.819717,0.0002902,7,"2024-06-10T11:30:47.166",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944430,1718019047176,-151.0,0.0002902,7,"2024-06-10T11:30:47.176",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944431,1718019047187,-151.0,0.00029021,7,"2024-06-10T11:30:47.187",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944432,1718019047197,-155.101469,0.00029021,7,"2024-06-10T11:30:47.197",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944433,1718019047207,-153.635663,0.00029021,7,"2024-06-10T11:30:47.207",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944434,1718019047218,-151.0,0.00029021,7,"2024-06-10T11:30:47.218",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944435,1718019047229,-162.255662,0.00029021,7,"2024-06-10T11:30:47.229",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944436,1718019047239,-151.0,0.00029021,7,"2024-06-10T11:30:47.239",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944437,1718019047249,-151.0,0.00029021,7,"2024-06-10T11:30:47.249",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944438,1718019047258,-151.0,0.00029021,7,"2024-06-10T11:30:47.258",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944439,1718019047269,-151.0,0.00029021,7,"2024-06-10T11:30:47.269",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944440,1718019047283,-151.0,0.00029021,7,"2024-06-10T11:30:47.283",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944441,1718019047293,-151.0,0.00029021,7,"2024-06-10T11:30:47.293",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944442,1718019047303,-151.0,0.00029021,7,"2024-06-10T11:30:47.303",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944443,1718019047315,-214.850723,0.00029021,7,"2024-06-10T11:30:47.315",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944444,1718019047326,-151.0,0.00029021,7,"2024-06-10T11:30:47.326",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944445,1718019047336,-163.287402,0.00029021,7,"2024-06-10T11:30:47.336",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944446,1718019047348,-151.0,0.00029021,7,"2024-06-10T11:30:47.348",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944447,1718019047358,-70526.1908081,0.00029021,2,"2024-06-10T11:30:47.358",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944448,1718019047370,-64189.1797759,0.00029021,2,"2024-06-10T11:30:47.370",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944449,1718019047380,-151.0,0.00029021,7,"2024-06-10T11:30:47.380",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944450,1718019047391,-3121.1458096,0.00029021,2,"2024-06-10T11:30:47.391",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944451,1718019047401,-2875.0118591,0.00029021,2,"2024-06-10T11:30:47.401",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944452,1718019047412,-2628.8779087,0.00029021,2,"2024-06-10T11:30:47.412",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944453,1718019047421,-151.0,0.00029021,7,"2024-06-10T11:30:47.421",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944454,1718019047431,-151.0,0.00029021,7,"2024-06-10T11:30:47.431",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944455,1718019047441,-151.0,0.00029021,7,"2024-06-10T11:30:47.441",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944456,1718019047452,-151.0,0.00029021,7,"2024-06-10T11:30:47.452",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944457,1718019047462,-5543.445714,0.00029021,7,"2024-06-10T11:30:47.462",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944458,1718019047471,-2659.35878958,0.00029021,7,"2024-06-10T11:30:47.471",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944459,1718019047700,-33.13007818,0.00029021,7,"2024-06-10T11:30:47.700",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944460,1718019047730,-2850.95684624,0.00029021,7,"2024-06-10T11:30:47.730",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944461,1718019047742,-157.20936773,0.00029025,2,"2024-06-10T11:30:47.742",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944462,1718019047752,-1773.3445385,0.0002903,2,"2024-06-10T11:30:47.752",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944463,1718019047762,-151.91,0.00029031,2,"2024-06-10T11:30:47.762",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944464,1718019047772,-151.91,0.00029031,2,"2024-06-10T11:30:47.772",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944465,1718019047783,-150.96,0.00029031,2,"2024-06-10T11:30:47.783",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944466,1718019047794,-150.96,0.00029031,2,"2024-06-10T11:30:47.794",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944467,1718019047804,-150.96,0.00029031,2,"2024-06-10T11:30:47.804",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944468,1718019047814,-156.90415022,0.0002904,10,"2024-06-10T11:30:47.814",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944469,1718019047824,-151.0,0.0002904,7,"2024-06-10T11:30:47.824",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944470,1718019047834,-151.0,0.0002904,7,"2024-06-10T11:30:47.834",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944471,1718019047844,-341611.58409234,0.00029041,13,"2024-06-10T11:30:47.844",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944472,1718019047874,-33350.42861985,0.00029041,13,"2024-06-10T11:30:47.874",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944473,1718019047887,-512.3623485,0.00029041,13,"2024-06-10T11:30:47.887",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944474,1718019047900,-418.56799998,0.00029041,13,"2024-06-10T11:30:47.900",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944477,1718019269819,195.91472603,6.94e-05,2,"2024-06-10T11:34:29.819",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944478,1718019269847,1229.29606787,6.94e-05,2,"2024-06-10T11:34:29.847",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944479,1718019296357,281.0,0.00028,90,"2024-06-10T11:34:56.357",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944481,1718019329485,2394.01705133,0.000101,2,"2024-06-10T11:35:29.485",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944482,1718019396172,951.75620783,0.0001,2,"2024-06-10T11:36:36.172",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944483,1718019434123,-33108.1753,0.000118,2,"2024-06-10T11:37:14.123",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944484,1718019454527,1000.0,0.0001,2,"2024-06-10T11:37:34.527",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944485,1718019458012,499.89358872,9.5e-05,2,"2024-06-10T11:37:38.012",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944486,1718019463850,265.37530309,7.5e-05,2,"2024-06-10T11:37:43.850",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944487,1718019466368,181.43,0.00024753,120,"2024-06-10T11:37:46.368",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944489,1718019928135,-365.45085217,0.00011286,2,"2024-06-10T11:45:28.135",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944490,1718019928158,-688.78661675,0.00011286,2,"2024-06-10T11:45:28.158",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944491,1718019928181,-437.81129389,0.00011287,2,"2024-06-10T11:45:28.181",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944492,1718019928203,-800.0,0.00011385,2,"2024-06-10T11:45:28.203",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944493,1718019928226,-536.37434974,0.00011386,2,"2024-06-10T11:45:28.226",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944494,1718019928248,-173.3285,0.00011599,2,"2024-06-10T11:45:28.248",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944495,1718019928270,-155.0,0.00011798,2,"2024-06-10T11:45:28.270",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944496,1718019928293,-792.46810918,0.00011798,2,"2024-06-10T11:45:28.293",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944497,1718019928314,-338.50142618,0.00011798,2,"2024-06-10T11:45:28.314",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944498,1718019928335,-408.36562215,0.00011798,2,"2024-06-10T11:45:28.335",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944499,1718019928356,-208.98678131,0.00011798,2,"2024-06-10T11:45:28.356",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944500,1718019928378,-263.84998264,0.00011799,2,"2024-06-10T11:45:28.378",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944501,1718019928401,-3491.07646599,0.000118,2,"2024-06-10T11:45:28.401",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944502,1718020031124,-536.37434974,0.00011797,2,"2024-06-10T11:47:11.124",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944503,1718020031148,-238.61996392,0.00011798,2,"2024-06-10T11:47:11.148",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944504,1718020031176,-365.45085217,0.00011798,2,"2024-06-10T11:47:11.176",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944505,1718020031200,-474.0149154,0.00011799,2,"2024-06-10T11:47:11.200",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944506,1718020031224,-9031.24312043,0.000118,2,"2024-06-10T11:47:11.224",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944507,1718020031250,-6597.8309473,0.000118,2,"2024-06-10T11:47:11.250",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944508,1718020035181,-156.52862464,0.000118,2,"2024-06-10T11:47:15.181",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944509,1718020039118,-5296.29630615,0.000118,2,"2024-06-10T11:47:19.118",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944510,1718020039155,-12139.42081526,0.000118,2,"2024-06-10T11:47:19.155",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944515,1718020150133,-576.12188171,0.00011798,2,"2024-06-10T11:49:10.133",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944516,1718020150156,-150.0,0.00011799,2,"2024-06-10T11:49:10.156",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944517,1718020150182,-253.49469329,0.000118,2,"2024-06-10T11:49:10.182",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944518,1718020152125,-14728.28241744,0.000118,2,"2024-06-10T11:49:12.125",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944519,1718020154105,-2980.7362,0.000118,2,"2024-06-10T11:49:14.105",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944520,1718020155197,-4586.890088,0.000118,2,"2024-06-10T11:49:15.197",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944521,1718020155221,-6579.21078621,0.000118,2,"2024-06-10T11:49:15.221",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944522,1718020155244,-150.0,0.00011973,2,"2024-06-10T11:49:15.244",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944523,1718020155266,-999.99174,0.00012,2,"2024-06-10T11:49:15.266",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944524,1718020155291,-533.21,0.00013493,2,"2024-06-10T11:49:15.291",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944525,1718020155318,-2822.61359375,0.000139,2,"2024-06-10T11:49:15.318",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944526,1718020155343,-752.43574606,0.000139,2,"2024-06-10T11:49:15.343",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944527,1718020155370,-295.68804025,0.000139,2,"2024-06-10T11:49:15.370",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944528,1718020155394,-6388.69399766,0.000139,2,"2024-06-10T11:49:15.394",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944529,1718020155417,-1588.91857254,0.000139,2,"2024-06-10T11:49:15.417",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944530,1718020155441,-219.48903513,0.000139,2,"2024-06-10T11:49:15.441",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944531,1718020155466,-1359.09012012,0.000139,2,"2024-06-10T11:49:15.466",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944532,1718020155494,-151.92,0.0001399,2,"2024-06-10T11:49:15.494",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944533,1718020155521,-151.92,0.0001399,2,"2024-06-10T11:49:15.521",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944534,1718020155546,-151.92,0.0001399,2,"2024-06-10T11:49:15.546",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944535,1718020155573,-151.92,0.0001399,2,"2024-06-10T11:49:15.573",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944536,1718020155598,-151.92,0.0001399,2,"2024-06-10T11:49:15.598",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944537,1718020155624,-151.92,0.0001399,2,"2024-06-10T11:49:15.624",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944538,1718020155651,-151.92,0.0001399,2,"2024-06-10T11:49:15.651",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944539,1718020155675,-151.92,0.0001399,2,"2024-06-10T11:49:15.675",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944540,1718020155701,-195.91472603,0.00013998,2,"2024-06-10T11:49:15.701",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944541,1718020155731,-345.62576659,0.00013998,2,"2024-06-10T11:49:15.731",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944542,1718020155755,-3100.7560639,0.00013998,2,"2024-06-10T11:49:15.755",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944543,1718020155782,-689.99174,0.00013998,2,"2024-06-10T11:49:15.782",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944544,1718020155806,-400.0,0.00013998,2,"2024-06-10T11:49:15.806",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944545,1718020155830,-999.99174,0.00013998,2,"2024-06-10T11:49:15.830",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944546,1718020155854,-296.81340302,0.00013998,2,"2024-06-10T11:49:15.854",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944547,1718020155878,-1999.98348,0.00013998,2,"2024-06-10T11:49:15.878",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944548,1718020155900,-941.12648746,0.00013998,2,"2024-06-10T11:49:15.900",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944549,1718020155925,-8420.13275678,0.00013998,2,"2024-06-10T11:49:15.925",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944550,1718020155950,-338.88012302,0.00013998,2,"2024-06-10T11:49:15.950",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944551,1718020155974,-157.75831803,0.00013998,2,"2024-06-10T11:49:15.974",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944552,1718020155999,-236.79822486,0.00013998,2,"2024-06-10T11:49:15.999",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944553,1718020156022,-2649.403864,0.00013999,2,"2024-06-10T11:49:16.022",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944554,1718020156046,-2822.8,0.00013999,2,"2024-06-10T11:49:16.046",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944555,1718020156077,-62466.99158659,0.00014,2,"2024-06-10T11:49:16.077",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944598,1718020232998,-691.0292518,0.000139,2,"2024-06-10T11:50:32.998",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944607,1718020233518,-3568.10007996,0.000139,2,"2024-06-10T11:50:33.518",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944608,1718020233528,-160.31081192,0.000139,2,"2024-06-10T11:50:33.528",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944609,1718020233538,-151.91,0.0001399,2,"2024-06-10T11:50:33.538",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944610,1718020233548,-151.91,0.0001399,2,"2024-06-10T11:50:33.548",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944611,1718020233559,-151.91,0.0001399,2,"2024-06-10T11:50:33.559",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944612,1718020233569,-151.91,0.0001399,2,"2024-06-10T11:50:33.569",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944613,1718020233579,-151.91,0.0001399,2,"2024-06-10T11:50:33.579",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944614,1718020233589,-151.91,0.0001399,2,"2024-06-10T11:50:33.589",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944615,1718020233599,-151.91,0.0001399,2,"2024-06-10T11:50:33.599",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944616,1718020233609,-541.55577053,0.00013999,2,"2024-06-10T11:50:33.609",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944617,1718020233620,-1464.61697301,0.00014,2,"2024-06-10T11:50:33.620",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944618,1718020233632,-777.15703463,0.00014,2,"2024-06-10T11:50:33.632",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944619,1718020233644,-694.18349,0.00014,2,"2024-06-10T11:50:33.644",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944620,1718020233658,-739.69628748,0.00014,2,"2024-06-10T11:50:33.658",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944621,1718020233672,-2010.02586371,0.00014,2,"2024-06-10T11:50:33.672",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944622,1718020233815,-10.65416942,0.00014,2,"2024-06-10T11:50:33.815",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944623,1718020233826,-966.43463374,0.00014,2,"2024-06-10T11:50:33.826",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944624,1718020233838,-463.61871879,0.00014,2,"2024-06-10T11:50:33.838",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944625,1718020233864,-428.28601454,0.00014,2,"2024-06-10T11:50:33.864",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944626,1718020233876,-5927.48332718,0.00014,2,"2024-06-10T11:50:33.876",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944627,1718020233888,-6827.34329163,0.00014,2,"2024-06-10T11:50:33.888",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944628,1718020234205,-113955.86387257,0.00014,2,"2024-06-10T11:50:34.205",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944655,1718020238594,-90519.433,0.00014,2,"2024-06-10T11:50:38.594",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944657,1718020238606,-147059.65417112,0.00014,2,"2024-06-10T11:50:38.606",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944660,1718020238618,-11064.64326729,0.00014,2,"2024-06-10T11:50:38.618",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944663,1718020239210,-260.67173463,0.00014,2,"2024-06-10T11:50:39.210",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944664,1718020239223,-4259.9738215,0.00014,2,"2024-06-10T11:50:39.223",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944665,1718020239528,-2702.22081626,0.00014,2,"2024-06-10T11:50:39.528",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944721,1718020242650,-20846.39999998,0.00014,2,"2024-06-10T11:50:42.650",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944722,1718020242693,-1800.38000916,0.00014,2,"2024-06-10T11:50:42.693",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944723,1718020242705,-8413.35640812,0.00014,2,"2024-06-10T11:50:42.705",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944724,1718020242716,-5956.50683529,0.00014,2,"2024-06-10T11:50:42.716",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944725,1718020243189,-533581.12669901,0.00014,2,"2024-06-10T11:50:43.189",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944726,1718020243201,-80725.87573667,0.00014,2,"2024-06-10T11:50:43.201",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944745,1718020246580,-1192.57468525,0.00014,2,"2024-06-10T11:50:46.580",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944754,1718020246670,-8562.64015119,0.00014,2,"2024-06-10T11:50:46.670",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944755,1718020246682,-82529.69363334,0.00014,2,"2024-06-10T11:50:46.682",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944756,1718020246695,-1211.25875993,0.00014,2,"2024-06-10T11:50:46.695",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944757,1718020246709,-444.24779552,0.00014,2,"2024-06-10T11:50:46.709",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944758,1718020247195,-694.24355,0.00014,2,"2024-06-10T11:50:47.195",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944759,1718020247208,-2197.79675111,0.00014,2,"2024-06-10T11:50:47.208",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944760,1718020247221,-31376.87120152,0.00014,2,"2024-06-10T11:50:47.221",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944761,1718020247233,-918.75679,0.00014,2,"2024-06-10T11:50:47.233",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944762,1718020247245,-19463.31778717,0.00014,2,"2024-06-10T11:50:47.245",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944763,1718020247258,-250.10479714,0.00014,2,"2024-06-10T11:50:47.258",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944764,1718020247269,-13649.89072362,0.00014,2,"2024-06-10T11:50:47.269",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944765,1718020247284,-10392.63782424,0.00014,2,"2024-06-10T11:50:47.284",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944766,1718020247296,-12889.70002755,0.00014,2,"2024-06-10T11:50:47.296",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944767,1718020247319,-1369736.24443365,0.00014,2,"2024-06-10T11:50:47.319",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944768,1718020247331,-259.8,0.00014,2,"2024-06-10T11:50:47.331",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944769,1718020247343,-1523.78274965,0.00014,2,"2024-06-10T11:50:47.343",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944770,1718020247354,-49346.20842744,0.00014,2,"2024-06-10T11:50:47.354",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944771,1718020247366,-6644.55524363,0.00014,2,"2024-06-10T11:50:47.366",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944772,1718020247377,-167389.37512855,0.00014,2,"2024-06-10T11:50:47.377",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944773,1718020247388,-1883.15914355,0.00014,2,"2024-06-10T11:50:47.388",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944774,1718020247569,-16150.9604732,0.00014,2,"2024-06-10T11:50:47.569",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944775,1718020247678,-371.20023854,0.00014,2,"2024-06-10T11:50:47.678",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944777,1718020247690,-329104.64951722,0.00014,2,"2024-06-10T11:50:47.690",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944779,1718020247700,-218.26385672,0.00014,2,"2024-06-10T11:50:47.700",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944781,1718020247710,-219.48903513,0.00014,2,"2024-06-10T11:50:47.710",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944783,1718020247720,-161.10902593,0.000142,2,"2024-06-10T11:50:47.720",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944785,1718020247729,-151.91,0.0001499,2,"2024-06-10T11:50:47.729",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944786,1718020247741,-6049.32,0.00014994,2,"2024-06-10T11:50:47.741",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944787,1718020247751,-284884.97870271,0.00015,2,"2024-06-10T11:50:47.751",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944788,1718020247760,-2822.61359367,0.00015355,2,"2024-06-10T11:50:47.760",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944789,1718020247769,-1000.0,0.00015458,2,"2024-06-10T11:50:47.769",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944790,1718020247782,-1135.83,0.00015725,2,"2024-06-10T11:50:47.782",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944791,1718020247792,-533.21,0.00015757,2,"2024-06-10T11:50:47.792",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944792,1718020247802,-150.0,0.0001577,2,"2024-06-10T11:50:47.802",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944793,1718020247812,-200.0,0.00015851,2,"2024-06-10T11:50:47.812",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944794,1718020247822,-200.0,0.00015992,2,"2024-06-10T11:50:47.822",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944795,1718020247840,-167.55,0.00016008,2,"2024-06-10T11:50:47.840",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944797,1718020247852,-250.0,0.00016155,2,"2024-06-10T11:50:47.852",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944799,1718020247863,-2822.61359367,0.00016809,2,"2024-06-10T11:50:47.863",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944801,1718020247873,-150.59,0.00017798,2,"2024-06-10T11:50:47.873",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944803,1718020247883,-533.21,0.00018021,2,"2024-06-10T11:50:47.883",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944805,1718020247893,-2822.61359367,0.00018264,2,"2024-06-10T11:50:47.893",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944807,1718020247903,-150.59,0.00019168,2,"2024-06-10T11:50:47.903",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944809,1718020247914,-217.56134227,0.00019178,2,"2024-06-10T11:50:47.914",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944810,1718020247924,-1000.0,0.0001929,2,"2024-06-10T11:50:47.924",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944811,1718020247934,-2822.61359367,0.00019718,2,"2024-06-10T11:50:47.934",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944812,1718020247944,-1000.0,0.0002,2,"2024-06-10T11:50:47.944",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944813,1718020247955,-167.55,0.0002001,2,"2024-06-10T11:50:47.955",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944814,1718020247965,-226.69645122,0.000201,2,"2024-06-10T11:50:47.965",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944815,1718020247974,-533.21,0.00020285,2,"2024-06-10T11:50:47.974",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944816,1718020247984,-150.357,0.00020928,2,"2024-06-10T11:50:47.984",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944817,1718020247994,-2822.61359367,0.00021173,2,"2024-06-10T11:50:47.994",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944818,1718020248004,-172.48,0.00021525,2,"2024-06-10T11:50:48.004",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944819,1718020248014,-1000.0,0.00021701,2,"2024-06-10T11:50:48.014",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944820,1718020248026,-4259.12933176,0.000219,2,"2024-06-10T11:50:48.026",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944821,1718020248036,-160.27,0.00021918,2,"2024-06-10T11:50:48.036",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944822,1718020248046,-1135.83,0.00022015,2,"2024-06-10T11:50:48.046",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944823,1718020248057,-11739.0,0.000224,5,"2024-06-10T11:50:48.057",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944824,1718020248067,-533.21,0.00022549,2,"2024-06-10T11:50:48.067",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944825,1718020248077,-2822.61359367,0.00022627,2,"2024-06-10T11:50:48.077",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944826,1718020248087,-364.67036088,0.00024,3,"2024-06-10T11:50:48.087",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944827,1718020248096,-167.55,0.00024012,2,"2024-06-10T11:50:48.096",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944828,1718020248106,-2822.61359367,0.00024082,2,"2024-06-10T11:50:48.106",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944829,1718020248117,-1000.0,0.00024113,2,"2024-06-10T11:50:48.117",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944830,1718020248126,-180.0,0.0002423,2,"2024-06-10T11:50:48.126",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944831,1718020248136,-352.13,0.00024384,2,"2024-06-10T11:50:48.136",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944832,1718020248146,-1042.87918512,0.00024753,2,"2024-06-10T11:50:48.146",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944833,1718020248156,-3975.4398,0.00024767,10,"2024-06-10T11:50:48.156",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944834,1718020248166,-4705.16582407,0.00024798,2,"2024-06-10T11:50:48.166",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944835,1718020248176,-4705.16582405,0.00024798,2,"2024-06-10T11:50:48.176",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944836,1718020248186,-4705.16582405,0.00024798,2,"2024-06-10T11:50:48.186",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944837,1718020248196,-4705.16582405,0.00024798,2,"2024-06-10T11:50:48.196",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944838,1718020248206,-4705.16582405,0.00024798,2,"2024-06-10T11:50:48.206",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944839,1718020248216,-4705.16582405,0.00024798,2,"2024-06-10T11:50:48.216",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944840,1718020248225,-4705.16582405,0.00024798,2,"2024-06-10T11:50:48.225",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944841,1718020248235,-220.11504019,0.00024799,2,"2024-06-10T11:50:48.235",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944842,1718020248245,-220.11504011,0.00024799,2,"2024-06-10T11:50:48.245",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944843,1718020248255,-220.11504011,0.00024799,2,"2024-06-10T11:50:48.255",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944844,1718020248265,-220.11504011,0.00024799,2,"2024-06-10T11:50:48.265",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944845,1718020248275,-220.11504011,0.00024799,2,"2024-06-10T11:50:48.275",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944846,1718020248285,-220.11504011,0.00024799,2,"2024-06-10T11:50:48.285",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944847,1718020248294,-220.11504011,0.00024799,2,"2024-06-10T11:50:48.294",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944848,1718020248304,-150.0,0.000248,2,"2024-06-10T11:50:48.304",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944849,1718020248313,-533.21,0.00024813,2,"2024-06-10T11:50:48.313",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944850,1718020248323,-200.0,0.00024871,2,"2024-06-10T11:50:48.323",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944851,1718020248333,-1250.0,0.00025,2,"2024-06-10T11:50:48.333",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944852,1718020248342,-250.0,0.00025348,2,"2024-06-10T11:50:48.342",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944853,1718020248352,-2822.61359367,0.00025536,2,"2024-06-10T11:50:48.352",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944854,1718020248361,-350.0,0.00025896,2,"2024-06-10T11:50:48.361",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944855,1718020248371,-157.1056817,0.00026108,2,"2024-06-10T11:50:48.371",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944856,1718020248381,-220.11504011,0.00026344,2,"2024-06-10T11:50:48.381",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944857,1718020248390,-4705.16582405,0.00026344,2,"2024-06-10T11:50:48.390",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944858,1718020248400,-300.0,0.00026444,2,"2024-06-10T11:50:48.400",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944859,1718020248410,-157.1056817,0.00026457,2,"2024-06-10T11:50:48.410",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944860,1718020248420,-1000.0,0.00026524,2,"2024-06-10T11:50:48.420",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944861,1718020248429,-157.20936773,0.00026607,2,"2024-06-10T11:50:48.429",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944862,1718020248439,-155.56848631,0.000267,2,"2024-06-10T11:50:48.439",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944863,1718020248449,-155.56848631,0.00026819,2,"2024-06-10T11:50:48.449",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944864,1718020248459,-157.1056817,0.00026985,2,"2024-06-10T11:50:48.459",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944865,1718020248469,-2822.61359367,0.00026991,2,"2024-06-10T11:50:48.469",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944866,1718020248479,-150.0,0.00027,4,"2024-06-10T11:50:48.479",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944867,1718020248489,-150.0,0.00027,4,"2024-06-10T11:50:48.489",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944868,1718020248499,-150.0,0.00027,4,"2024-06-10T11:50:48.499",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944869,1718020248509,-150.0,0.00027,4,"2024-06-10T11:50:48.509",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944870,1718020248519,-150.0,0.00027,4,"2024-06-10T11:50:48.519",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944871,1718020248531,-157.20936774,0.00027041,2,"2024-06-10T11:50:48.531",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944872,1718020248542,-533.21,0.00027077,2,"2024-06-10T11:50:48.542",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944873,1718020248551,-157.1056817,0.00027255,2,"2024-06-10T11:50:48.551",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944874,1718020248561,-157.1056817,0.000273,2,"2024-06-10T11:50:48.561",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944875,1718020248572,-157.1056817,0.00027332,2,"2024-06-10T11:50:48.572",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944876,1718020248581,-234.113233,0.00027337,2,"2024-06-10T11:50:48.581",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944877,1718020248591,-812.313062,0.00027337,2,"2024-06-10T11:50:48.591",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944878,1718020248601,-373.290067,0.00027337,2,"2024-06-10T11:50:48.601",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944879,1718020248611,-171.375081,0.00027337,2,"2024-06-10T11:50:48.611",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944880,1718020248620,-150.0,0.00027375,4,"2024-06-10T11:50:48.620",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944881,1718020248630,-500.0,0.00027397,2,"2024-06-10T11:50:48.630",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944882,1718020248639,-150.774542,0.00027397,2,"2024-06-10T11:50:48.639",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944883,1718020248649,-152.06,0.00027397,2,"2024-06-10T11:50:48.649",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944884,1718020248659,-157.1056817,0.00027398,2,"2024-06-10T11:50:48.659",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944885,1718020248672,-150.0,0.00027429,7,"2024-06-10T11:50:48.672",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944886,1718020248682,-160.46103226,0.00027479,2,"2024-06-10T11:50:48.682",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944887,1718020248692,-155.56848631,0.00027527,2,"2024-06-10T11:50:48.692",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944888,1718020248702,-150.0,0.000276,7,"2024-06-10T11:50:48.702",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944889,1718020248713,-978.0,0.00027614,2,"2024-06-10T11:50:48.713",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944890,1718020248723,-1830.0,0.00027614,2,"2024-06-10T11:50:48.723",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944891,1718020248733,-1269.0,0.00027614,2,"2024-06-10T11:50:48.733",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944892,1718020248745,-441.0,0.00027614,2,"2024-06-10T11:50:48.745",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944893,1718020248755,-616.0,0.00027614,2,"2024-06-10T11:50:48.755",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944894,1718020248765,-1650.0,0.00027614,2,"2024-06-10T11:50:48.765",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944895,1718020248776,-447.0,0.00027614,2,"2024-06-10T11:50:48.776",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944896,1718020248786,-809.0,0.00027614,2,"2024-06-10T11:50:48.786",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944897,1718020248796,-165.0,0.00027614,2,"2024-06-10T11:50:48.796",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944898,1718020248806,-2406.0,0.00027614,2,"2024-06-10T11:50:48.806",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944899,1718020248815,-150.0,0.00027614,2,"2024-06-10T11:50:48.815",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944900,1718020248825,-546.0,0.00027614,2,"2024-06-10T11:50:48.825",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944901,1718020248835,-1304.0,0.00027614,2,"2024-06-10T11:50:48.835",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944902,1718020248845,-3176.0,0.00027614,2,"2024-06-10T11:50:48.845",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944903,1718020248855,-1978.0,0.00027614,2,"2024-06-10T11:50:48.855",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944904,1718020248865,-5155.0,0.00027614,2,"2024-06-10T11:50:48.865",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944905,1718020248874,-290.0,0.00027614,2,"2024-06-10T11:50:48.874",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944906,1718020248884,-5784.0,0.00027614,2,"2024-06-10T11:50:48.884",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944907,1718020248893,-1065.0,0.00027614,2,"2024-06-10T11:50:48.893",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944908,1718020248903,-812.313062,0.00027679,2,"2024-06-10T11:50:48.903",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944909,1718020248913,-373.290067,0.00027679,2,"2024-06-10T11:50:48.913",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944910,1718020248922,-150.0,0.0002775,7,"2024-06-10T11:50:48.922",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944911,1718020248932,-155.0,0.0002781,2,"2024-06-10T11:50:48.932",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944912,1718020248942,-150.0,0.00027857,7,"2024-06-10T11:50:48.942",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944913,1718020248952,-164.54501528,0.00027991,2,"2024-06-10T11:50:48.952",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944914,1718020248962,-200.14857797,0.00028,2,"2024-06-10T11:50:48.962",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944915,1718020248972,-812.313062,0.0002802,2,"2024-06-10T11:50:48.972",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944916,1718020248982,-373.290067,0.0002802,2,"2024-06-10T11:50:48.982",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944917,1718020248992,-157.1056817,0.00028117,2,"2024-06-10T11:50:48.992",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944918,1718020249001,-1241.20701041,0.00028118,2,"2024-06-10T11:50:49.001",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944919,1718020249011,-220.11504011,0.00028122,2,"2024-06-10T11:50:49.011",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944920,1718020249020,-4705.16582405,0.00028122,2,"2024-06-10T11:50:49.020",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944921,1718020249032,-150.0,0.00028125,7,"2024-06-10T11:50:49.032",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944922,1718020249042,-150.0,0.000282,7,"2024-06-10T11:50:49.042",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944923,1718020249052,-150.0,0.00028286,7,"2024-06-10T11:50:49.052",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944924,1718020249062,-321.64,0.00028303,2,"2024-06-10T11:50:49.062",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944925,1718020249071,-160.46103227,0.00028304,2,"2024-06-10T11:50:49.071",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944926,1718020249081,-812.313062,0.00028362,2,"2024-06-10T11:50:49.081",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944927,1718020249090,-373.290067,0.00028362,2,"2024-06-10T11:50:49.090",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944928,1718020249100,-2822.61359367,0.00028445,2,"2024-06-10T11:50:49.100",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944929,1718020249109,-150.0,0.000285,7,"2024-06-10T11:50:49.109",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944930,1718020249119,-150.0,0.000285,7,"2024-06-10T11:50:49.119",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944931,1718020249128,-161.59632342,0.0002852,2,"2024-06-10T11:50:49.128",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944932,1718020249138,-157.1056817,0.00028589,2,"2024-06-10T11:50:49.138",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944933,1718020249147,-157.1056817,0.00028674,2,"2024-06-10T11:50:49.147",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944934,1718020249157,-14315.5078245,0.0002868,2,"2024-06-10T11:50:49.157",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944935,1718020249166,-812.313062,0.00028704,2,"2024-06-10T11:50:49.166",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944936,1718020249175,-373.290067,0.00028704,2,"2024-06-10T11:50:49.175",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944937,1718020249185,-150.0,0.00028714,7,"2024-06-10T11:50:49.185",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944938,1718020249194,-441.05208698,0.0002874,4,"2024-06-10T11:50:49.194",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944939,1718020249203,-1275.80716,0.0002874,2,"2024-06-10T11:50:49.203",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944940,1718020249213,-150.0,0.000288,7,"2024-06-10T11:50:49.213",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944941,1718020249222,-500.0,0.00028804,2,"2024-06-10T11:50:49.222",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944942,1718020249232,-200.0,0.00028804,2,"2024-06-10T11:50:49.232",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944943,1718020249241,-500.0,0.00028808,2,"2024-06-10T11:50:49.241",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944944,1718020249251,-150.0,0.00028875,7,"2024-06-10T11:50:49.251",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944945,1718020249260,-151.91,0.00028931,2,"2024-06-10T11:50:49.260",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944946,1718020249270,-1000.0,0.00028935,2,"2024-06-10T11:50:49.270",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944947,1718020249282,-101557.82235971,0.00028941,2,"2024-06-10T11:50:49.282",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944948,1718020249460,-1171.88706265,0.00028941,2,"2024-06-10T11:50:49.460",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944949,1718020263528,150.5,0.0001979,15,"2024-06-10T11:51:03.528",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944950,1718020264093,165.45,0.0001978,15,"2024-06-10T11:51:04.093",0.00032485,22.72,0.9975909179177042,1140193156.1963892]
[328944953,1718021345192,-155.0,0.00013984,2,"2024-06-10T12:09:05.192",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944954,1718021345216,-506.80366576,0.00013985,2,"2024-06-10T12:09:05.216",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944955,1718021345240,-2370.77689173,0.00013985,2,"2024-06-10T12:09:05.240",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944956,1718021345266,-340.07702553,0.00013986,2,"2024-06-10T12:09:05.266",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944957,1718021363162,-5243.36556697,0.00013986,2,"2024-06-10T12:09:23.162",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944958,1718021363187,-1637.23660012,0.00013987,2,"2024-06-10T12:09:23.187",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944959,1718021363210,-482.41053863,0.00014,2,"2024-06-10T12:09:23.210",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944960,1718021363238,-419.89302594,0.00014835,2,"2024-06-10T12:09:23.238",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944961,1718021363262,-1853.99,0.00017808,2,"2024-06-10T12:09:23.262",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944962,1718021363286,-1696.0,0.000189,2,"2024-06-10T12:09:23.286",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944963,1718021363309,-535.23,0.00019452,2,"2024-06-10T12:09:23.309",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944964,1718021363333,-866.48292432,0.0001968,2,"2024-06-10T12:09:23.333",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944965,1718021363357,-2486.02868616,0.0001977,2,"2024-06-10T12:09:23.357",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944983,1718021433057,-594.0,0.000189,2,"2024-06-10T12:10:33.057",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944984,1718021433068,-730.76351156,0.0001977,2,"2024-06-10T12:10:33.068",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944985,1718021433081,-628.12349577,0.0001977,2,"2024-06-10T12:10:33.081",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944986,1718021433097,-684.35390144,0.0001977,2,"2024-06-10T12:10:33.097",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944987,1718021433110,-4819.32431323,0.0001977,2,"2024-06-10T12:10:33.110",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944988,1718021433123,-947.931432,0.0001977,2,"2024-06-10T12:10:33.123",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944989,1718021433133,-1042.87918512,0.0001977,2,"2024-06-10T12:10:33.133",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944990,1718021433144,-299.75188144,0.0001978,2,"2024-06-10T12:10:33.144",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944991,1718021433154,-2227.97824149,0.0001978,2,"2024-06-10T12:10:33.154",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944992,1718021433164,-64950.33936471,0.0001978,2,"2024-06-10T12:10:33.164",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944993,1718021433289,-3866.94812461,0.0001978,2,"2024-06-10T12:10:33.289",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944994,1718021433299,-197.81369082,0.0001978,2,"2024-06-10T12:10:33.299",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944995,1718021433309,-226.69645122,0.000201,2,"2024-06-10T12:10:33.309",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944996,1718021433320,-200.0,0.00023082,2,"2024-06-10T12:10:33.320",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944997,1718021433330,-497.83,0.00023184,2,"2024-06-10T12:10:33.330",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944998,1718021433340,-23900.0,0.0002324,2,"2024-06-10T12:10:33.340",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328944999,1718021433349,-105.76956527,0.0002496,2,"2024-06-10T12:10:33.349",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945000,1718021433364,-2249.70043473,0.0002496,2,"2024-06-10T12:10:33.364",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945001,1718021433373,-9.77932383,0.00025095,2,"2024-06-10T12:10:33.373",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945002,1718021433384,-156.94067617,0.00025095,2,"2024-06-10T12:10:33.384",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945003,1718021433394,-454.56,0.00025204,2,"2024-06-10T12:10:33.394",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945004,1718021433404,-188.49932383,0.00025232,2,"2024-06-10T12:10:33.404",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945005,1718021433416,-141.44251572,0.00025232,2,"2024-06-10T12:10:33.416",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945006,1718021433425,-165.05787613,0.00025232,2,"2024-06-10T12:10:33.425",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945007,1718021433434,-214.86601561,0.00025232,2,"2024-06-10T12:10:33.434",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945008,1718021433446,-174.88491301,0.00025232,2,"2024-06-10T12:10:33.446",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945009,1718021433457,-158.81,0.00025295,2,"2024-06-10T12:10:33.457",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945010,1718021433467,-151.95,0.0002532,2,"2024-06-10T12:10:33.467",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945011,1718021433477,-97.28013436,0.0002532,2,"2024-06-10T12:10:33.477",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945012,1718021433503,-9.28017832,0.0002532,2,"2024-06-10T12:10:33.503",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945013,1718021433527,-81.91933277,0.0002532,2,"2024-06-10T12:10:33.527",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945014,1718021433537,-489.70007622,0.00025331,2,"2024-06-10T12:10:33.537",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945015,1718021433550,-909.67996557,0.00025331,2,"2024-06-10T12:10:33.550",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945016,1718021433915,-17.31437363,0.00025331,2,"2024-06-10T12:10:33.915",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945017,1718021433928,-836.27558458,0.00025331,2,"2024-06-10T12:10:33.928",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945018,1718021433938,-200.0,0.00025379,2,"2024-06-10T12:10:33.938",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945019,1718021433948,-497.83,0.00025448,2,"2024-06-10T12:10:33.948",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945020,1718021433958,-150.61,0.00025761,2,"2024-06-10T12:10:33.958",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945021,1718021433969,-329.94183955,0.00025842,2,"2024-06-10T12:10:33.969",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945022,1718021433979,-250.0,0.00025883,2,"2024-06-10T12:10:33.979",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945023,1718021433989,-165.05787612,0.00026033,2,"2024-06-10T12:10:33.989",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945024,1718021433998,-1000.0,0.00026067,2,"2024-06-10T12:10:33.998",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945025,1718021434009,-150.358,0.00026067,2,"2024-06-10T12:10:34.009",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945026,1718021434019,-152.84255884,0.00026269,2,"2024-06-10T12:10:34.019",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945027,1718021434030,-6035.21691995,0.0002645,2,"2024-06-10T12:10:34.030",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945028,1718021434043,-203243.56078365,0.0002645,2,"2024-06-10T12:10:34.043",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945037,1718021438921,-6796.89420721,0.0001977,2,"2024-06-10T12:10:38.921",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945038,1718021439002,-470.79451812,0.0001977,2,"2024-06-10T12:10:39.002",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945039,1718021439014,-189.46709719,0.0001977,2,"2024-06-10T12:10:39.014",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945040,1718021439025,-1108.63360794,0.0002645,2,"2024-06-10T12:10:39.025",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945041,1718021439038,-450.89332225,0.0002645,2,"2024-06-10T12:10:39.038",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945042,1718021439054,-272.32466048,0.0002645,2,"2024-06-10T12:10:39.054",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945043,1718021439066,-261.10428232,0.0002645,2,"2024-06-10T12:10:39.066",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945044,1718021439083,-2330.71214622,0.0002645,2,"2024-06-10T12:10:39.083",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945046,1718021442654,-945.80514841,0.00026352,2,"2024-06-10T12:10:42.654",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945047,1718021442665,-346179.19485127,0.0002645,2,"2024-06-10T12:10:42.665",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945048,1718021442677,-131467.25154606,0.0002645,2,"2024-06-10T12:10:42.677",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945049,1718021442688,-329.94183955,0.00026451,2,"2024-06-10T12:10:42.688",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945050,1718021442698,-163.93271714,0.00026637,2,"2024-06-10T12:10:42.698",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945051,1718021442708,-5155.0,0.00026687,2,"2024-06-10T12:10:42.708",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945052,1718021442719,-5784.0,0.00026687,2,"2024-06-10T12:10:42.719",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945053,1718021442729,-290.0,0.00026687,2,"2024-06-10T12:10:42.729",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945054,1718021442739,-1065.0,0.00026687,2,"2024-06-10T12:10:42.739",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945055,1718021442749,-217.78933349,0.00026708,2,"2024-06-10T12:10:42.749",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945056,1718021442759,-153.76010169,0.00026816,2,"2024-06-10T12:10:42.759",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945057,1718021442770,-165.05787612,0.00026834,2,"2024-06-10T12:10:42.770",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945058,1718021442780,-288.09237524,0.00027025,2,"2024-06-10T12:10:42.780",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945059,1718021442791,-329.94183955,0.00027061,2,"2024-06-10T12:10:42.791",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945060,1718021442802,-153.76010169,0.00027125,2,"2024-06-10T12:10:42.802",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945061,1718021442813,-152.84255884,0.00027292,2,"2024-06-10T12:10:42.813",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945062,1718021442826,-288.09237524,0.00027344,2,"2024-06-10T12:10:42.826",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945063,1718021442836,-278.90337515,0.00027397,2,"2024-06-10T12:10:42.836",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945064,1718021442846,-172.99,0.00027397,2,"2024-06-10T12:10:42.846",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945065,1718021442857,-150.358,0.00027435,2,"2024-06-10T12:10:42.857",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945066,1718021442867,-700.0,0.00027514,2,"2024-06-10T12:10:42.867",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945067,1718021442878,-161.59632343,0.0002752,2,"2024-06-10T12:10:42.878",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945068,1718021442888,-7169.2593032,0.000276,2,"2024-06-10T12:10:42.888",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945069,1718021442898,-978.0,0.00027614,2,"2024-06-10T12:10:42.898",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945070,1718021442910,-441.0,0.00027614,2,"2024-06-10T12:10:42.910",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945071,1718021442921,-1269.0,0.00027614,2,"2024-06-10T12:10:42.921",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945072,1718021442932,-615.954,0.00027614,2,"2024-06-10T12:10:42.932",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945073,1718021442942,-1650.0,0.00027614,2,"2024-06-10T12:10:42.942",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945074,1718021442952,-1830.0,0.00027614,2,"2024-06-10T12:10:42.952",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945075,1718021442963,-447.0,0.00027614,2,"2024-06-10T12:10:42.963",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945076,1718021442973,-809.0,0.00027614,2,"2024-06-10T12:10:42.973",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945077,1718021442984,-2406.0,0.00027614,2,"2024-06-10T12:10:42.984",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945078,1718021442994,-1304.0,0.00027614,2,"2024-06-10T12:10:42.994",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945079,1718021443005,-546.0,0.00027614,2,"2024-06-10T12:10:43.005",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945080,1718021443016,-3176.0,0.00027614,2,"2024-06-10T12:10:43.016",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945081,1718021443026,-1978.0,0.00027614,2,"2024-06-10T12:10:43.026",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945082,1718021443036,-165.05787612,0.00027635,2,"2024-06-10T12:10:43.036",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945083,1718021443049,-288.09237524,0.00027664,2,"2024-06-10T12:10:43.049",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945084,1718021443059,-329.94183955,0.00027671,2,"2024-06-10T12:10:43.059",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945085,1718021443069,-497.83,0.00027712,2,"2024-06-10T12:10:43.069",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945086,1718021443232,-820.2719658,0.0002781,2,"2024-06-10T12:10:43.232",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945087,1718021443254,-288.09237524,0.00027983,2,"2024-06-10T12:10:43.254",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945088,1718021443264,-152.37734469,0.00028194,2,"2024-06-10T12:10:43.264",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945089,1718021443274,-329.94183955,0.00028281,2,"2024-06-10T12:10:43.274",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945090,1718021443284,-288.09237524,0.00028303,2,"2024-06-10T12:10:43.284",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945091,1718021443295,-164.1,0.00028356,2,"2024-06-10T12:10:43.295",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945092,1718021443306,-422.39,0.00028356,2,"2024-06-10T12:10:43.306",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945093,1718021443316,-119864.9065,0.000284,2,"2024-06-10T12:10:43.316",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945094,1718021443327,-866.48292433,0.000284,4,"2024-06-10T12:10:43.327",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945095,1718021443337,-786.34039662,0.000284,2,"2024-06-10T12:10:43.337",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945096,1718021443347,-178.89775613,0.00028403,2,"2024-06-10T12:10:43.347",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945097,1718021443358,-167.66062721,0.00028403,2,"2024-06-10T12:10:43.358",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945098,1718021443369,-274.18,0.00028411,3,"2024-06-10T12:10:43.369",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945099,1718021443379,-1122.7731742,0.00028436,2,"2024-06-10T12:10:43.379",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945100,1718021443390,-1273.01465326,0.00028436,2,"2024-06-10T12:10:43.390",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945101,1718021443400,-158.18324502,0.00028436,5,"2024-06-10T12:10:43.400",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945102,1718021443411,-174.98775606,0.00028436,2,"2024-06-10T12:10:43.411",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945103,1718021443421,-165.05787612,0.00028436,2,"2024-06-10T12:10:43.421",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945104,1718021443432,-153.76010169,0.00028445,2,"2024-06-10T12:10:43.432",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945105,1718021443443,-151.95,0.0002849,2,"2024-06-10T12:10:43.443",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945106,1718021443454,-151.95,0.0002849,2,"2024-06-10T12:10:43.454",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945107,1718021443464,-151.95,0.0002849,2,"2024-06-10T12:10:43.464",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945108,1718021443474,-151.95,0.0002849,2,"2024-06-10T12:10:43.474",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945109,1718021443485,-151.95,0.0002849,2,"2024-06-10T12:10:43.485",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945110,1718021443496,-151.95,0.0002849,2,"2024-06-10T12:10:43.496",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945111,1718021443507,-151.95,0.0002849,2,"2024-06-10T12:10:43.507",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945112,1718021443517,-150.0,0.00028493,7,"2024-06-10T12:10:43.517",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945113,1718021443528,-161.43320971,0.00028493,7,"2024-06-10T12:10:43.528",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945114,1718021443538,-150.0,0.00028493,7,"2024-06-10T12:10:43.538",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945115,1718021443548,-150.0,0.00028493,7,"2024-06-10T12:10:43.548",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945116,1718021443557,-183.89626706,0.00028493,7,"2024-06-10T12:10:43.557",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945117,1718021443568,-271.65498901,0.00028498,2,"2024-06-10T12:10:43.568",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945118,1718021443577,-454.63994464,0.00028498,2,"2024-06-10T12:10:43.577",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945119,1718021443587,-157.1634328,0.00028498,2,"2024-06-10T12:10:43.587",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945120,1718021443596,-3876.19058384,0.00028498,2,"2024-06-10T12:10:43.596",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945121,1718021443605,-150.0,0.00028498,5,"2024-06-10T12:10:43.605",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945122,1718021443615,-2368.92760573,0.00028499,2,"2024-06-10T12:10:43.615",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945123,1718021443625,-308603.27100058,0.000285,13,"2024-06-10T12:10:43.625",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945124,1718021443808,-777.6048,0.000285,13,"2024-06-10T12:10:43.808",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945125,1718021443829,-57770.79697273,0.000285,13,"2024-06-10T12:10:43.829",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945126,1718021443840,-154776.44035464,0.000285,3,"2024-06-10T12:10:43.840",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945127,1718021444250,-6066.50493099,0.000285,3,"2024-06-10T12:10:44.250",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945128,1718021444262,-24846.64674518,0.000285,3,"2024-06-10T12:10:44.262",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945129,1718021444275,-17202.45648624,0.000285,3,"2024-06-10T12:10:44.275",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945130,1718021444558,-945.60901938,0.00025842,2,"2024-06-10T12:10:44.558",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945131,1718021444568,-26251.31938781,0.000285,3,"2024-06-10T12:10:44.568",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945132,1718021444581,-5978.82389332,0.000285,3,"2024-06-10T12:10:44.581",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945133,1718021444665,-26676.85511385,0.000285,3,"2024-06-10T12:10:44.665",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945134,1718021444752,-1.62205432,0.000285,3,"2024-06-10T12:10:44.752",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945135,1718021444939,-2591.50967905,0.000285,3,"2024-06-10T12:10:44.939",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945136,1718021444954,-732.78594998,0.000285,3,"2024-06-10T12:10:44.954",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945137,1718021444966,-418.37329392,0.000285,3,"2024-06-10T12:10:44.966",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945138,1718021445121,-1041.435,0.000285,3,"2024-06-10T12:10:45.121",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945139,1718021445195,-837.85853641,0.00027394,2,"2024-06-10T12:10:45.195",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945140,1718021445608,-4816.34,0.0002646,2,"2024-06-10T12:10:45.608",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945141,1718021445619,-107.94661199,0.00027394,2,"2024-06-10T12:10:45.619",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945142,1718021445630,-6952.55309619,0.000285,3,"2024-06-10T12:10:45.630",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945143,1718021446004,-316.40963884,0.000285,3,"2024-06-10T12:10:46.004",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945167,1718021447121,-226.69645122,0.00021374,2,"2024-06-10T12:10:47.121",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945168,1718021447134,-52.05582985,0.000285,3,"2024-06-10T12:10:47.134",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945169,1718021447164,-11356.31233505,0.000285,3,"2024-06-10T12:10:47.164",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945170,1718021447397,-24101.93268479,0.000285,3,"2024-06-10T12:10:47.397",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945171,1718021447411,-228079.03777717,0.000285,3,"2024-06-10T12:10:47.411",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945172,1718021447424,-45681.46115902,0.000285,3,"2024-06-10T12:10:47.424",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945173,1718021448340,-107.13986617,0.000285,3,"2024-06-10T12:10:48.340",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945190,1718022442121,-200.03186853,0.00017259,2,"2024-06-10T12:27:22.121",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945192,1718022546112,-195.87692784,0.00017259,2,"2024-06-10T12:29:06.112",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945193,1718022552863,957.98460544,0.00016396,2,"2024-06-10T12:29:12.863",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945194,1718022561126,-1884.0,0.000193,2,"2024-06-10T12:29:21.126",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945195,1718022561156,-226.69645122,0.000201,2,"2024-06-10T12:29:21.156",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945196,1718022561183,-499.99,0.00022,2,"2024-06-10T12:29:21.183",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945197,1718022561210,-170.0,0.00022,2,"2024-06-10T12:29:21.210",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945198,1718022561237,-549.50595062,0.000228,2,"2024-06-10T12:29:21.237",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945199,1718022561263,-2171.82,0.000228,2,"2024-06-10T12:29:21.263",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945200,1718022561289,-3486.49159881,0.000228,2,"2024-06-10T12:29:21.289",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945201,1718022566839,452.89401685,0.00016396,2,"2024-06-10T12:29:26.839",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945202,1718022589173,140.81725761,0.00017259,2,"2024-06-10T12:29:49.173",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945215,1718022632210,-10538.97339168,0.00017258,2,"2024-06-10T12:30:32.210",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945216,1718022632222,-2962.04152435,0.00017258,2,"2024-06-10T12:30:32.222",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945217,1718022632232,-1510.12584397,0.00017259,2,"2024-06-10T12:30:32.232",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945218,1718022632248,-1206.31678711,0.00017259,2,"2024-06-10T12:30:32.248",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945219,1718022632259,-549.09326146,0.0002,2,"2024-06-10T12:30:32.259",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945220,1718022632270,-226.69645122,0.00021674,2,"2024-06-10T12:30:32.270",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945221,1718022632281,-170.0,0.00022,2,"2024-06-10T12:30:32.281",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945222,1718022632292,-310.26012697,0.000227,2,"2024-06-10T12:30:32.292",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945223,1718022632302,-1813.16840119,0.000228,2,"2024-06-10T12:30:32.302",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945224,1718022632313,-416.44,0.000228,2,"2024-06-10T12:30:32.313",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945225,1718022632324,-299.99,0.000228,7,"2024-06-10T12:30:32.324",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945226,1718022632336,-552.62,0.00023027,2,"2024-06-10T12:30:32.336",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945227,1718022632346,-3122.985941,0.00024178,2,"2024-06-10T12:30:32.346",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945228,1718022632357,-1500.0,0.000243,5,"2024-06-10T12:30:32.357",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945229,1718022632368,-168.89,0.00024384,2,"2024-06-10T12:30:32.368",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945230,1718022632378,-334.52,0.00024384,2,"2024-06-10T12:30:32.378",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945231,1718022632389,-921.44,0.00024776,2,"2024-06-10T12:30:32.389",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945232,1718022632400,-250.0,0.0002492,2,"2024-06-10T12:30:32.400",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945233,1718022632410,-182.83,0.00024945,2,"2024-06-10T12:30:32.410",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945234,1718022632421,-14033.09123268,0.00024945,2,"2024-06-10T12:30:32.421",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945235,1718022632447,-307.8334,0.00024945,2,"2024-06-10T12:30:32.447",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945236,1718022632630,-9559.07536732,0.00024945,2,"2024-06-10T12:30:32.630",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945237,1718022632640,-150.0,0.00025042,2,"2024-06-10T12:30:32.640",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945238,1718022632650,-250.0,0.00025042,2,"2024-06-10T12:30:32.650",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945239,1718022632660,-200.0,0.00025052,2,"2024-06-10T12:30:32.660",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945240,1718022632670,-9470.44,0.00025078,2,"2024-06-10T12:30:32.670",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945241,1718022632680,-250.0,0.00025115,2,"2024-06-10T12:30:32.680",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945242,1718022632691,-176.36,0.00025219,2,"2024-06-10T12:30:32.691",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945243,1718022632701,-1258.46,0.0002527,2,"2024-06-10T12:30:32.701",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945244,1718022632712,-552.62,0.00025291,2,"2024-06-10T12:30:32.712",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945245,1718022632724,-165.38,0.00025389,2,"2024-06-10T12:30:32.724",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945246,1718022632734,-1000.0,0.00025405,2,"2024-06-10T12:30:32.734",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945247,1718022632744,-165.24,0.00025437,2,"2024-06-10T12:30:32.744",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945248,1718022632754,-2051.36,0.00025437,2,"2024-06-10T12:30:32.754",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945249,1718022632765,-154.54,0.00025628,2,"2024-06-10T12:30:32.765",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945250,1718022632775,-300.05767079,0.00025842,2,"2024-06-10T12:30:32.775",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945251,1718022632786,-771.04248224,0.00025842,2,"2024-06-10T12:30:32.786",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945252,1718022632796,-154.54,0.0002585,2,"2024-06-10T12:30:32.796",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945253,1718022632806,-4865.66,0.00025852,2,"2024-06-10T12:30:32.806",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945254,1718022632816,-154.54,0.00026073,2,"2024-06-10T12:30:32.816",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945255,1718022632827,-234.68449565,0.0002612,2,"2024-06-10T12:30:32.827",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945256,1718022632839,-2805.23503191,0.0002612,2,"2024-06-10T12:30:32.839",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945257,1718022632850,-154.54,0.00026295,2,"2024-06-10T12:30:32.850",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945258,1718022632860,-154.54,0.00026518,2,"2024-06-10T12:30:32.860",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945259,1718022632870,-154.32068211,0.00026636,2,"2024-06-10T12:30:32.870",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945260,1718022632881,-155.00128118,0.00026705,2,"2024-06-10T12:30:32.881",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945261,1718022632891,-154.54,0.0002674,2,"2024-06-10T12:30:32.891",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945263,1718022632901,-154.4059849,0.00026824,2,"2024-06-10T12:30:32.901",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945265,1718022632911,-154.54,0.00026963,2,"2024-06-10T12:30:32.911",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945267,1718022632920,-387.098473,0.00027123,2,"2024-06-10T12:30:32.920",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945268,1718022632931,-155.00128118,0.00027316,2,"2024-06-10T12:30:32.931",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945269,1718022632940,-154.32068213,0.00027352,2,"2024-06-10T12:30:32.940",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945270,1718022632950,-625.63244102,0.00027358,2,"2024-06-10T12:30:32.950",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945271,1718022632960,-174.6,0.00027431,2,"2024-06-10T12:30:32.960",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945272,1718022632971,-552.62,0.00027554,2,"2024-06-10T12:30:32.971",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945273,1718022632980,-150.0,0.0002756,2,"2024-06-10T12:30:32.980",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945274,1718022632990,-292.087,0.0002756,2,"2024-06-10T12:30:32.990",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945275,1718022633000,-599.778,0.0002756,2,"2024-06-10T12:30:33.000",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945276,1718022633010,-546.0,0.0002756,2,"2024-06-10T12:30:33.010",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945277,1718022633020,-3176.0,0.0002756,2,"2024-06-10T12:30:33.020",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945278,1718022633030,-1304.0,0.0002756,2,"2024-06-10T12:30:33.030",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945279,1718022633040,-1978.0,0.0002756,2,"2024-06-10T12:30:33.040",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945280,1718022633050,-5155.0,0.0002756,2,"2024-06-10T12:30:33.050",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945281,1718022633060,-290.0,0.0002756,2,"2024-06-10T12:30:33.060",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945282,1718022633071,-987.258,0.0002756,2,"2024-06-10T12:30:33.071",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945283,1718022633081,-358.0,0.0002756,2,"2024-06-10T12:30:33.081",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945284,1718022633092,-2325.408,0.0002756,2,"2024-06-10T12:30:33.092",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945285,1718022633102,-1580.999,0.0002756,2,"2024-06-10T12:30:33.102",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945286,1718022633113,-152.84255886,0.00027945,2,"2024-06-10T12:30:33.113",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945287,1718022633123,-387.098473,0.00027945,14,"2024-06-10T12:30:33.123",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945288,1718022633134,-172.84,0.00027982,2,"2024-06-10T12:30:33.134",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945289,1718022633144,-2051.36,0.00028177,2,"2024-06-10T12:30:33.144",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945290,1718022633155,-601.2276,0.000282,2,"2024-06-10T12:30:33.155",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945291,1718022633166,-468.5538,0.000282,2,"2024-06-10T12:30:33.166",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945292,1718022633177,-9151.90792939,0.0002822,2,"2024-06-10T12:30:33.177",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945293,1718022633187,-365.46,0.0002829,3,"2024-06-10T12:30:33.187",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945294,1718022633198,-205.97883313,0.00028299,2,"2024-06-10T12:30:33.198",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945295,1718022633209,-500.0,0.000283,2,"2024-06-10T12:30:33.209",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945296,1718022633222,-100000.0,0.000283,2,"2024-06-10T12:30:33.222",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945297,1718022633232,-990.7379,0.000283,2,"2024-06-10T12:30:33.232",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945298,1718022633242,-499.90650328,0.00028323,2,"2024-06-10T12:30:33.242",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945299,1718022633253,-370.63462647,0.00028323,2,"2024-06-10T12:30:33.253",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945300,1718022633263,-408.14569046,0.00028399,2,"2024-06-10T12:30:33.263",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945301,1718022633274,-471.066753,0.00028399,2,"2024-06-10T12:30:33.274",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945302,1718022633285,-245000.0,0.000284,2,"2024-06-10T12:30:33.285",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945303,1718022633297,-152.84255886,0.00028423,2,"2024-06-10T12:30:33.297",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945304,1718022633308,-182.45983684,0.00028436,2,"2024-06-10T12:30:33.308",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945305,1718022633319,-170.41,0.0002847,15,"2024-06-10T12:30:33.319",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945306,1718022633330,-205.97883305,0.00028477,2,"2024-06-10T12:30:33.330",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945307,1718022633340,-150.5,0.0002848,15,"2024-06-10T12:30:33.340",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945308,1718022633351,-499.90650326,0.00028491,2,"2024-06-10T12:30:33.351",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945309,1718022633361,-157.98355192,0.00028498,4,"2024-06-10T12:30:33.361",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945310,1718022633371,-155.0,0.00028498,2,"2024-06-10T12:30:33.371",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945311,1718022633382,-3893.9489826,0.00028498,2,"2024-06-10T12:30:33.382",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945312,1718022633392,-790.69511824,0.00028498,2,"2024-06-10T12:30:33.392",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945313,1718022633404,-6263.53071247,0.00028498,2,"2024-06-10T12:30:33.404",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945314,1718022633415,-332.28214316,0.00028498,3,"2024-06-10T12:30:33.415",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945315,1718022633425,-255.91381025,0.00028498,3,"2024-06-10T12:30:33.425",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945316,1718022633435,-2230.53634968,0.00028499,7,"2024-06-10T12:30:33.435",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945317,1718022633446,-1771.58164,0.00028499,2,"2024-06-10T12:30:33.446",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945318,1718022633457,-26008.63619806,0.000285,2,"2024-06-10T12:30:33.457",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945326,1718022638081,-327.7311788,0.0002756,2,"2024-06-10T12:30:38.081",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945327,1718022638112,-1322.2688212,0.0002756,2,"2024-06-10T12:30:38.112",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945328,1718022638122,-1269.0,0.0002756,2,"2024-06-10T12:30:38.122",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945329,1718022638132,-11409.34669564,0.000285,2,"2024-06-10T12:30:38.132",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945330,1718022638145,-3646.45277639,0.000285,2,"2024-06-10T12:30:38.145",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945331,1718022638230,-11499.99973998,0.000285,2,"2024-06-10T12:30:38.230",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945332,1718022638248,-2388.16109725,0.000285,2,"2024-06-10T12:30:38.248",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945333,1718022638260,-3011.53935736,0.000285,2,"2024-06-10T12:30:38.260",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945334,1718022638273,-2658.93819207,0.000285,2,"2024-06-10T12:30:38.273",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945335,1718022638286,-6980.49781717,0.000285,2,"2024-06-10T12:30:38.286",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945336,1718022638298,-17390.96685064,0.000285,2,"2024-06-10T12:30:38.298",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945337,1718022638416,-32000.491529,0.000285,2,"2024-06-10T12:30:38.416",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945338,1718022638683,-347.53415406,0.000285,2,"2024-06-10T12:30:38.683",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945339,1718022638873,-100177.55841615,0.000285,2,"2024-06-10T12:30:38.873",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945340,1718022638884,-945.60901938,0.000285,2,"2024-06-10T12:30:38.884",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945341,1718022638895,-1000.0,0.00028581,2,"2024-06-10T12:30:38.895",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945342,1718022638905,-205.97883305,0.00028655,2,"2024-06-10T12:30:38.905",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945343,1718022638915,-499.90650326,0.00028659,2,"2024-06-10T12:30:38.915",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945344,1718022638926,-945.8051484,0.000287,2,"2024-06-10T12:30:38.926",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945345,1718022638936,-167.6606272,0.00028709,2,"2024-06-10T12:30:38.936",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945346,1718022638947,-4578.67021008,0.00028714,2,"2024-06-10T12:30:38.947",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945347,1718022638958,-152.0,0.00028743,3,"2024-06-10T12:30:38.958",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945348,1718022638968,-500.0,0.00028754,2,"2024-06-10T12:30:38.968",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945349,1718022638980,-387.098473,0.00028767,14,"2024-06-10T12:30:38.980",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945350,1718022638990,-151.97,0.0002879,2,"2024-06-10T12:30:38.990",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945351,1718022639000,-151.97,0.0002879,2,"2024-06-10T12:30:39.000",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945352,1718022639010,-345.62576659,0.00028799,2,"2024-06-10T12:30:39.010",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945353,1718022639021,-2911.47756308,0.000288,13,"2024-06-10T12:30:39.021",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945354,1718022639043,-12739.80001077,0.000288,13,"2024-06-10T12:30:39.043",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945363,1718022641111,-615.0,0.0002756,2,"2024-06-10T12:30:41.111",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945364,1718022641122,-13774.90904724,0.000288,13,"2024-06-10T12:30:41.122",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945365,1718022641221,-318.768411,0.000288,13,"2024-06-10T12:30:41.221",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945366,1718022641598,-500.0,0.00028502,2,"2024-06-10T12:30:41.598",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945408,1718022643144,-1000.0,0.00028502,2,"2024-06-10T12:30:43.144",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945409,1718022643157,-3461.8,0.00028502,2,"2024-06-10T12:30:43.157",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945410,1718022643168,-299.40935879,0.00028799,2,"2024-06-10T12:30:43.168",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945411,1718022643179,-109203.43224123,0.000288,13,"2024-06-10T12:30:43.179",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945420,1718022643333,-745.83403878,0.000288,13,"2024-06-10T12:30:43.333",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945421,1718022643451,-3843.32882048,0.000288,13,"2024-06-10T12:30:43.451",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945422,1718022643506,-40038.28625407,0.000288,13,"2024-06-10T12:30:43.506",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945423,1718022643518,-202053.66797577,0.000288,2,"2024-06-10T12:30:43.518",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945424,1718022643655,-947052.69177825,0.000288,2,"2024-06-10T12:30:43.655",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945426,1718022643666,-748.51544948,0.000288,2,"2024-06-10T12:30:43.666",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945428,1718022643676,-848.6764355,0.000288,2,"2024-06-10T12:30:43.676",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945430,1718022643687,-4372.24216295,0.000288,2,"2024-06-10T12:30:43.687",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945432,1718022643697,-412.35665805,0.00028818,2,"2024-06-10T12:30:43.697",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945434,1718022643707,-4578.67021,0.00028822,2,"2024-06-10T12:30:43.707",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945435,1718022643717,-160.13713916,0.00028823,2,"2024-06-10T12:30:43.717",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945436,1718022643728,-178.89775612,0.00028825,2,"2024-06-10T12:30:43.728",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945437,1718022643739,-499.90650326,0.00028827,2,"2024-06-10T12:30:43.739",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945438,1718022643749,-205.97883305,0.00028833,2,"2024-06-10T12:30:43.749",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945439,1718022643760,-150.0,0.00028877,7,"2024-06-10T12:30:43.760",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945440,1718022643770,-150.0,0.00028877,7,"2024-06-10T12:30:43.770",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945441,1718022643780,-151.97,0.0002889,2,"2024-06-10T12:30:43.780",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945442,1718022643790,-151.97,0.0002889,2,"2024-06-10T12:30:43.790",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945443,1718022643801,-151.97,0.0002889,2,"2024-06-10T12:30:43.801",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945444,1718022643811,-427.99091877,0.0002889,7,"2024-06-10T12:30:43.811",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945445,1718022643822,-792.23613721,0.00028898,2,"2024-06-10T12:30:43.822",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945446,1718022643832,-3100.10909556,0.00028898,2,"2024-06-10T12:30:43.832",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945447,1718022643842,-2137.58334898,0.00028898,2,"2024-06-10T12:30:43.842",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945448,1718022643852,-481.85167187,0.00028899,2,"2024-06-10T12:30:43.852",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945449,1718022643863,-890368.54563075,0.000289,7,"2024-06-10T12:30:43.863",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945450,1718022643875,-701.78153052,0.000289,7,"2024-06-10T12:30:43.875",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945451,1718022643888,-1779.675,0.000289,7,"2024-06-10T12:30:43.888",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945452,1718022643917,-1706.48451016,0.000289,7,"2024-06-10T12:30:43.917",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945453,1718022643929,-11759.19608677,0.000289,7,"2024-06-10T12:30:43.929",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945454,1718022643943,-98219.71447576,0.000289,7,"2024-06-10T12:30:43.943",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945455,1718022643961,-27196.92840719,0.000289,7,"2024-06-10T12:30:43.961",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945456,1718022643974,-2984.68284117,0.000289,7,"2024-06-10T12:30:43.974",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945457,1718022643988,-1449.10455235,0.000289,7,"2024-06-10T12:30:43.988",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945458,1718022644003,-2980.51635099,0.000289,7,"2024-06-10T12:30:44.003",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945459,1718022644119,-665.84359141,0.000289,7,"2024-06-10T12:30:44.119",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945460,1718022644132,-10970.52681283,0.000289,7,"2024-06-10T12:30:44.132",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945461,1718022644144,-1553.34239474,0.000289,7,"2024-06-10T12:30:44.144",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945472,1718022646325,-226.69645122,0.00021674,2,"2024-06-10T12:30:46.325",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945473,1718022646335,-29.25958052,0.00027536,2,"2024-06-10T12:30:46.335",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945474,1718022646620,-1198.73197833,0.00027536,2,"2024-06-10T12:30:46.620",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945475,1718022646632,-602.00844115,0.00027536,2,"2024-06-10T12:30:46.632",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945476,1718022646643,-2728.0163992,0.000289,7,"2024-06-10T12:30:46.643",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945477,1718022646655,-41961.50295327,0.000289,7,"2024-06-10T12:30:46.655",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945478,1718022646667,-437405.47684609,0.000289,7,"2024-06-10T12:30:46.667",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945479,1718022646861,-1057.45,0.000289,7,"2024-06-10T12:30:46.861",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945480,1718022646970,-864.61064937,0.00017259,2,"2024-06-10T12:30:46.970",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945481,1718022646981,-1065.0,0.00027536,2,"2024-06-10T12:30:46.981",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945482,1718022646990,-219.55397394,0.000289,7,"2024-06-10T12:30:46.990",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945483,1718022647002,-45801.40074428,0.000289,7,"2024-06-10T12:30:47.002",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945484,1718022647143,-12004.12581564,0.000289,7,"2024-06-10T12:30:47.143",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945485,1718022647243,-449737.99048026,0.000289,7,"2024-06-10T12:30:47.243",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945486,1718022647264,-4832.5,0.000289,7,"2024-06-10T12:30:47.264",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945487,1718022647275,-8913.75080272,0.000289,7,"2024-06-10T12:30:47.275",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945488,1718022647292,-7124.4,0.00028899,2,"2024-06-10T12:30:47.292",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945506,1718022845119,4000.0,0.000118,2,"2024-06-10T12:34:05.119",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945507,1718022845144,4000.0,0.000118,2,"2024-06-10T12:34:05.144",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945508,1718022845168,4000.0,0.000118,2,"2024-06-10T12:34:05.168",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945509,1718022845192,3521.00526357,0.000118,2,"2024-06-10T12:34:05.192",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945510,1718022852014,259.1,0.00011,2,"2024-06-10T12:34:12.014",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945511,1718022871564,219.89473643,6.94e-05,2,"2024-06-10T12:34:31.564",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945512,1718022871591,3722.41973826,6.94e-05,2,"2024-06-10T12:34:31.591",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945514,1718022883012,277.58026174,0.00011,2,"2024-06-10T12:34:43.012",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945515,1718022883040,4000.0,0.00011,2,"2024-06-10T12:34:43.040",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945516,1718022883066,4000.0,0.00011,2,"2024-06-10T12:34:43.066",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945517,1718022883092,4000.0,0.00011,2,"2024-06-10T12:34:43.092",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945518,1718022883118,4000.0,0.00011,2,"2024-06-10T12:34:43.118",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945519,1718022883145,3501.89399577,0.00011,2,"2024-06-10T12:34:43.145",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945520,1718022883195,155.0,0.00011,2,"2024-06-10T12:34:43.195",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945522,1718022895276,155.54360917,0.00011,2,"2024-06-10T12:34:55.276",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945523,1718022903001,187.56239506,0.00011,2,"2024-06-10T12:35:03.001",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945524,1718022903028,4000.0,0.00011,2,"2024-06-10T12:35:03.028",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945525,1718022903052,4000.0,0.00011,2,"2024-06-10T12:35:03.052",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945526,1718022903077,710.95219379,0.00011,2,"2024-06-10T12:35:03.077",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945527,1718023024544,150.5,0.0001969,15,"2024-06-10T12:37:04.544",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945534,1718023630137,-942.35655589,0.00013689,2,"2024-06-10T12:47:10.137",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945535,1718023630160,-688.78661675,0.0001369,2,"2024-06-10T12:47:10.160",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945536,1718023630185,-10977.35791684,0.00013691,2,"2024-06-10T12:47:10.185",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945537,1718023630208,-195.79238693,0.00013692,2,"2024-06-10T12:47:10.208",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945538,1718023630234,-2350.65016854,0.00013692,2,"2024-06-10T12:47:10.234",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945539,1718023630259,-238.21449077,0.00013693,2,"2024-06-10T12:47:10.259",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945540,1718023630287,-715.81385658,0.00013693,2,"2024-06-10T12:47:10.287",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945541,1718023630312,-1134.66243997,0.00013694,2,"2024-06-10T12:47:10.312",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945542,1718023644120,-156.52953772,0.00013694,2,"2024-06-10T12:47:24.120",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945543,1718023649086,-5296.29630615,0.00013694,2,"2024-06-10T12:47:29.086",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945560,1718023759126,-1093.56482797,0.00013693,2,"2024-06-10T12:49:19.126",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945561,1718023759152,-956.23426114,0.00013694,2,"2024-06-10T12:49:19.152",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945562,1718023759179,-150.0,0.00013699,2,"2024-06-10T12:49:19.179",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945563,1718023759204,-716.56,0.00013715,2,"2024-06-10T12:49:19.204",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945564,1718023759230,-267.0597,0.000139,2,"2024-06-10T12:49:19.230",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945565,1718023759255,-8819.89288,0.000139,2,"2024-06-10T12:49:19.255",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945566,1718023759280,-6678.55617834,0.000139,2,"2024-06-10T12:49:19.280",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945567,1718023759306,-150.0,0.00013989,2,"2024-06-10T12:49:19.306",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945568,1718023760693,-264.88853787,0.0001399,2,"2024-06-10T12:49:20.693",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945569,1718023760724,-151.89,0.0001399,2,"2024-06-10T12:49:20.724",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945570,1718023760752,-151.89,0.0001399,2,"2024-06-10T12:49:20.752",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945571,1718023760780,-151.89,0.0001399,2,"2024-06-10T12:49:20.780",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945572,1718023760807,-7323.15413047,0.0001399,2,"2024-06-10T12:49:20.807",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945573,1718023760833,-365.45085217,0.00013998,2,"2024-06-10T12:49:20.833",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945574,1718023760860,-714.70217853,0.00013998,2,"2024-06-10T12:49:20.860",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945575,1718023760888,-582.25571122,0.00013998,2,"2024-06-10T12:49:20.888",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945576,1718023760913,-947.00231839,0.00013998,2,"2024-06-10T12:49:20.913",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945577,1718023760941,-207.80254149,0.00013998,2,"2024-06-10T12:49:20.941",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945578,1718023760965,-1783.72968718,0.00013998,2,"2024-06-10T12:49:20.965",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945579,1718023760990,-237.45364605,0.00013998,2,"2024-06-10T12:49:20.990",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945580,1718023761014,-662.22180085,0.00013999,2,"2024-06-10T12:49:21.014",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945581,1718023761038,-463.69165335,0.00013999,2,"2024-06-10T12:49:21.038",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945582,1718023761066,-3844.55740887,0.00014,2,"2024-06-10T12:49:21.066",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945583,1718023767545,-213160.49900741,0.00014,2,"2024-06-10T12:49:27.545",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945584,1718023768134,-1806.44529912,0.00014,2,"2024-06-10T12:49:28.134",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945609,1718023832826,-1299.6934367,0.000139,2,"2024-06-10T12:50:32.826",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945610,1718023832837,-499.01029964,0.000139,2,"2024-06-10T12:50:32.837",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945611,1718023832847,-151.89,0.0001399,2,"2024-06-10T12:50:32.847",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945612,1718023832858,-507.36180508,0.00013998,2,"2024-06-10T12:50:32.858",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945613,1718023832873,-253.40467695,0.00013999,2,"2024-06-10T12:50:32.873",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945614,1718023832883,-4162.13914163,0.00013999,2,"2024-06-10T12:50:32.883",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945615,1718023832901,-4256.78188498,0.00013999,2,"2024-06-10T12:50:32.901",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945616,1718023832913,-150.0,0.00013999,2,"2024-06-10T12:50:32.913",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945617,1718023832923,-282093.36004873,0.00014,2,"2024-06-10T12:50:32.923",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945618,1718023832936,-8418.95087136,0.00014,2,"2024-06-10T12:50:32.936",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945619,1718023832956,-293.34092058,0.00014,2,"2024-06-10T12:50:32.956",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945620,1718023833030,-383028.14470482,0.00014,2,"2024-06-10T12:50:33.030",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945621,1718023833234,-7100.0,0.00014,2,"2024-06-10T12:50:33.234",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945622,1718023833246,-776.63562343,0.00014,2,"2024-06-10T12:50:33.246",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945623,1718023833261,-2182.01086808,0.00014,2,"2024-06-10T12:50:33.261",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945624,1718023833300,-454.25461509,0.00014,2,"2024-06-10T12:50:33.300",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945625,1718023833483,-5660.36809885,0.00014,2,"2024-06-10T12:50:33.483",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945629,1718023838277,-636385.84556567,0.00014,2,"2024-06-10T12:50:38.277",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945630,1718023838365,-7646.57086215,0.00014,2,"2024-06-10T12:50:38.365",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945631,1718023838774,-313.999999,0.00014,2,"2024-06-10T12:50:38.774",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945632,1718023838788,-1814.56851,0.00014,2,"2024-06-10T12:50:38.788",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945633,1718023838881,-307375.13991676,0.00014,2,"2024-06-10T12:50:38.881",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945634,1718023838894,-3042.51251388,0.00014,2,"2024-06-10T12:50:38.894",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945858,1718023841630,-1250.3115624,0.00014,2,"2024-06-10T12:50:41.630",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945936,1718023846841,-3175.31097871,0.00014,2,"2024-06-10T12:50:46.841",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945937,1718023848182,-3006.54994521,0.00014,2,"2024-06-10T12:50:48.182",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945938,1718023848504,-1217.21187777,0.00014,2,"2024-06-10T12:50:48.504",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945939,1718023848748,-640.16667493,0.00014,2,"2024-06-10T12:50:48.748",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945940,1718023848875,-397.77122,0.00014,2,"2024-06-10T12:50:48.875",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945941,1718023848889,-560.52287682,0.00014,2,"2024-06-10T12:50:48.889",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945942,1718023849002,-719.95798759,0.00014,2,"2024-06-10T12:50:49.002",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945943,1718023849083,-2584.92003195,0.00014,2,"2024-06-10T12:50:49.083",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945944,1718023849320,-328.39001,0.00014,2,"2024-06-10T12:50:49.320",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945955,1718023952301,1528.78371426,0.000105,2,"2024-06-10T12:52:32.301",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945962,1718024071408,-190.0,0.00032636,30,"2024-06-10T12:54:31.408",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945963,1718024071435,-1000.0,0.00032636,60,"2024-06-10T12:54:31.435",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945964,1718024071463,-1000.0,0.00032636,60,"2024-06-10T12:54:31.463",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945965,1718024071487,-1000.0,0.00032636,30,"2024-06-10T12:54:31.487",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945966,1718024071512,-1000.0,0.00032636,60,"2024-06-10T12:54:31.512",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945967,1718024071538,-1000.0,0.00032636,30,"2024-06-10T12:54:31.538",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945968,1718024071563,-1000.0,0.00032636,30,"2024-06-10T12:54:31.563",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945969,1718024071589,-1000.0,0.00032636,30,"2024-06-10T12:54:31.589",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945970,1718024071614,-1000.0,0.00032636,30,"2024-06-10T12:54:31.614",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945971,1718024071640,-1000.0,0.00032636,30,"2024-06-10T12:54:31.640",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945972,1718024071666,-1000.0,0.00032636,30,"2024-06-10T12:54:31.666",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945973,1718024071693,-1000.0,0.00032636,30,"2024-06-10T12:54:31.693",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945974,1718024071723,-1000.0,0.00032636,30,"2024-06-10T12:54:31.723",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945975,1718024071750,-1000.0,0.00032636,30,"2024-06-10T12:54:31.750",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945976,1718024071776,-1000.0,0.00032636,30,"2024-06-10T12:54:31.776",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945977,1718024071803,-1010.13220017,0.00032636,30,"2024-06-10T12:54:31.803",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945978,1718024071828,-1000.0,0.00032636,30,"2024-06-10T12:54:31.828",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945979,1718024071852,-1000.0,0.00032636,60,"2024-06-10T12:54:31.852",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945980,1718024071878,-1000.0,0.00032636,60,"2024-06-10T12:54:31.878",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945981,1718024071904,-1000.0,0.00032636,60,"2024-06-10T12:54:31.904",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945982,1718024071930,-1000.0,0.00032636,30,"2024-06-10T12:54:31.930",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945983,1718024071961,-1000.0,0.00032636,60,"2024-06-10T12:54:31.961",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945984,1718024071989,-1000.0,0.00032636,60,"2024-06-10T12:54:31.989",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945985,1718024072015,-1000.0,0.00032636,30,"2024-06-10T12:54:32.015",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945986,1718024072043,-1000.0,0.00032636,30,"2024-06-10T12:54:32.043",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945987,1718024072069,-1000.0,0.00032636,60,"2024-06-10T12:54:32.069",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945988,1718024072096,-1000.0,0.00032636,60,"2024-06-10T12:54:32.096",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945989,1718024072121,-984.5770008,0.00032636,30,"2024-06-10T12:54:32.121",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945990,1718024072147,-1000.0,0.00032636,30,"2024-06-10T12:54:32.147",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945991,1718024072173,-1000.0,0.00032636,30,"2024-06-10T12:54:32.173",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945992,1718024072200,-1000.0,0.00032636,60,"2024-06-10T12:54:32.200",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945993,1718024072227,-1000.0,0.00032636,30,"2024-06-10T12:54:32.227",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945994,1718024072255,-1000.0,0.00032636,30,"2024-06-10T12:54:32.255",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945995,1718024072281,-1000.0,0.00032636,30,"2024-06-10T12:54:32.281",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945996,1718024072310,-2000.0,0.00032636,30,"2024-06-10T12:54:32.310",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945997,1718024072337,-2000.0,0.00032636,30,"2024-06-10T12:54:32.337",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945998,1718024072365,-2000.0,0.00032636,30,"2024-06-10T12:54:32.365",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328945999,1718024072393,-2000.0,0.00032636,30,"2024-06-10T12:54:32.393",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946000,1718024072422,-2000.0,0.00032636,30,"2024-06-10T12:54:32.422",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946001,1718024072451,-1000.0,0.00032636,60,"2024-06-10T12:54:32.451",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946002,1718024072478,-1000.0,0.00032636,60,"2024-06-10T12:54:32.478",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946003,1718024072506,-1000.0,0.00032636,30,"2024-06-10T12:54:32.506",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946004,1718024072533,-1000.0,0.00032636,30,"2024-06-10T12:54:32.533",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946005,1718024072561,-1000.0,0.00032636,30,"2024-06-10T12:54:32.561",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946006,1718024072589,-1000.0,0.00032636,30,"2024-06-10T12:54:32.589",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946007,1718024072617,-1000.0,0.00032636,120,"2024-06-10T12:54:32.617",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946008,1718024072645,-1000.0,0.00032636,30,"2024-06-10T12:54:32.645",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946009,1718024072673,-691.0,0.00032636,30,"2024-06-10T12:54:32.673",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946010,1718024072703,-1000.0,0.00032636,30,"2024-06-10T12:54:32.703",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946011,1718024072731,-1000.0,0.00032636,30,"2024-06-10T12:54:32.731",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946012,1718024072759,-1000.0,0.00032636,60,"2024-06-10T12:54:32.759",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946013,1718024072787,-1000.0,0.00032636,120,"2024-06-10T12:54:32.787",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946014,1718024072816,-1000.0,0.00032636,120,"2024-06-10T12:54:32.816",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946015,1718024072844,-1000.0,0.00032636,120,"2024-06-10T12:54:32.844",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946016,1718024072873,-1000.0,0.00032636,60,"2024-06-10T12:54:32.873",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946017,1718024072901,-1000.0,0.00032636,30,"2024-06-10T12:54:32.901",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946018,1718024072928,-1000.0,0.00032636,60,"2024-06-10T12:54:32.928",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946019,1718024072955,-1000.0,0.00032636,30,"2024-06-10T12:54:32.955",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946020,1718024072982,-1000.0,0.00032636,60,"2024-06-10T12:54:32.982",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946021,1718024073011,-388.58494897,0.00032636,60,"2024-06-10T12:54:33.011",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946022,1718024073041,-1000.0,0.00032636,120,"2024-06-10T12:54:33.041",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946023,1718024073068,-1000.0,0.00032636,30,"2024-06-10T12:54:33.068",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946024,1718024073095,-1000.0,0.00032636,30,"2024-06-10T12:54:33.095",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946025,1718024073122,-1000.0,0.00032636,30,"2024-06-10T12:54:33.122",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946026,1718024073149,-1000.0,0.00032636,30,"2024-06-10T12:54:33.149",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946027,1718024073176,-1000.0,0.00032636,30,"2024-06-10T12:54:33.176",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946028,1718024073203,-1000.0,0.00032636,30,"2024-06-10T12:54:33.203",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946029,1718024073230,-1000.0,0.00032636,30,"2024-06-10T12:54:33.230",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946030,1718024073257,-1071.31000655,0.00032636,30,"2024-06-10T12:54:33.257",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946031,1718024073285,-1000.0,0.00032636,30,"2024-06-10T12:54:33.285",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946032,1718024073313,-1039.46,0.00032636,120,"2024-06-10T12:54:33.313",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946033,1718024073340,-1000.0,0.00032636,30,"2024-06-10T12:54:33.340",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946034,1718024073368,-1000.0,0.00032636,30,"2024-06-10T12:54:33.368",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946035,1718024073396,-1000.0,0.00032636,30,"2024-06-10T12:54:33.396",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946036,1718024073587,-858.00875639,0.00032636,30,"2024-06-10T12:54:33.587",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946037,1718024073617,-1000.0,0.00032636,30,"2024-06-10T12:54:33.617",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946038,1718024073645,-1000.0,0.00032636,30,"2024-06-10T12:54:33.645",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946039,1718024073674,-1000.0,0.00032636,60,"2024-06-10T12:54:33.674",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946040,1718024073702,-1000.0,0.00032636,30,"2024-06-10T12:54:33.702",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946041,1718024073730,-1071.08593259,0.00032636,90,"2024-06-10T12:54:33.730",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946042,1718024073759,-222.41195619,0.00032636,30,"2024-06-10T12:54:33.759",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946043,1718024073787,-999.999998,0.00032636,120,"2024-06-10T12:54:33.787",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946044,1718024073813,-481.61315613,0.00032636,30,"2024-06-10T12:54:33.813",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946045,1718024073840,-359.94583535,0.00032636,30,"2024-06-10T12:54:33.840",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946046,1718024073867,-525.28730862,0.00032636,60,"2024-06-10T12:54:33.867",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946047,1718024073893,-831.94360045,0.00032636,30,"2024-06-10T12:54:33.893",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946048,1718024073920,-793.14298921,0.00032636,120,"2024-06-10T12:54:33.920",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946049,1718024073948,-696.66344424,0.00032636,30,"2024-06-10T12:54:33.948",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946050,1718024073974,-2268.35416373,0.00032636,30,"2024-06-10T12:54:33.974",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946051,1718024074002,-1306.47367602,0.00032636,30,"2024-06-10T12:54:34.002",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946052,1718024074031,-186.212646,0.00032636,120,"2024-06-10T12:54:34.031",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946053,1718024074059,-1204.84755536,0.00032636,120,"2024-06-10T12:54:34.059",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946054,1718024074086,-527.74208822,0.00032636,30,"2024-06-10T12:54:34.086",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946055,1718024074114,-367.32131596,0.00032636,30,"2024-06-10T12:54:34.114",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946056,1718024074142,-1010.10789837,0.00032636,120,"2024-06-10T12:54:34.142",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946057,1718024074170,-531.80465614,0.00032636,60,"2024-06-10T12:54:34.170",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946058,1718024074197,-814.88995208,0.00032636,30,"2024-06-10T12:54:34.197",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946059,1718024074225,-822.68422858,0.00032636,30,"2024-06-10T12:54:34.225",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946060,1718024074253,-657.82248614,0.00032636,30,"2024-06-10T12:54:34.253",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946061,1718024074281,-289.62856988,0.00032636,120,"2024-06-10T12:54:34.281",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946062,1718024074308,-615.48023012,0.00032636,120,"2024-06-10T12:54:34.308",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946063,1718024074334,-1087.64907415,0.00032636,60,"2024-06-10T12:54:34.334",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946064,1718024074362,-529.84450744,0.00032636,30,"2024-06-10T12:54:34.362",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946065,1718024074390,-196.84705813,0.00032636,30,"2024-06-10T12:54:34.390",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946066,1718024074415,-915.46995812,0.00032636,30,"2024-06-10T12:54:34.415",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946067,1718024074443,-236.42845515,0.00032636,120,"2024-06-10T12:54:34.443",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946068,1718024074470,-939.60691852,0.00032636,120,"2024-06-10T12:54:34.470",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946069,1718024074497,-332.08573611,0.00032636,30,"2024-06-10T12:54:34.497",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946070,1718024074524,-945.41977844,0.00032636,30,"2024-06-10T12:54:34.524",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946071,1718024074552,-426.39939577,0.00032636,120,"2024-06-10T12:54:34.552",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946072,1718024074578,-592.64856759,0.00032636,120,"2024-06-10T12:54:34.578",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946073,1718024074605,-1242.46734239,0.00032636,120,"2024-06-10T12:54:34.605",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946074,1718024074632,-551.7805846,0.00032636,120,"2024-06-10T12:54:34.632",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946075,1718024074659,-1049.82563258,0.00032636,120,"2024-06-10T12:54:34.659",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946076,1718024074685,-333.17043338,0.00032636,120,"2024-06-10T12:54:34.685",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946077,1718024074713,-844.17712507,0.00032636,30,"2024-06-10T12:54:34.713",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946078,1718024074739,-3743.29095701,0.00032636,120,"2024-06-10T12:54:34.739",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946079,1718024074765,-624.36391305,0.00032636,30,"2024-06-10T12:54:34.765",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946080,1718024074794,-185.74014228,0.00032636,120,"2024-06-10T12:54:34.794",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946081,1718024074821,-564.49574544,0.00032636,120,"2024-06-10T12:54:34.821",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946082,1718024074847,-473.1549675,0.00032636,120,"2024-06-10T12:54:34.847",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946083,1718024074872,-516.25307861,0.00032636,120,"2024-06-10T12:54:34.872",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946084,1718024074898,-374.75862877,0.00032636,120,"2024-06-10T12:54:34.898",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946085,1718024074925,-842.0791153,0.00032636,30,"2024-06-10T12:54:34.925",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946086,1718024074955,-942.76078698,0.00032636,120,"2024-06-10T12:54:34.955",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946087,1718024074982,-192.47822562,0.00032636,30,"2024-06-10T12:54:34.982",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946088,1718024075012,-3082.33535907,0.00032636,120,"2024-06-10T12:54:35.012",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946089,1718024075042,-300.94004193,0.00032636,120,"2024-06-10T12:54:35.042",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946090,1718024075070,-902.39833811,0.00032636,30,"2024-06-10T12:54:35.070",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946091,1718024075096,-382.71465578,0.00032636,30,"2024-06-10T12:54:35.096",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946092,1718024075124,-561.98850283,0.00032636,120,"2024-06-10T12:54:35.124",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946093,1718024075151,-603.04837072,0.00032636,120,"2024-06-10T12:54:35.151",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946094,1718024075178,-252.10828818,0.00032636,30,"2024-06-10T12:54:35.178",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946095,1718024075205,-2279.70065043,0.00032636,60,"2024-06-10T12:54:35.205",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946096,1718024075233,-265.04604311,0.00032636,120,"2024-06-10T12:54:35.233",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946097,1718024075259,-3276.56758867,0.00032636,90,"2024-06-10T12:54:35.259",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946098,1718024075285,-1843.87852217,0.00032636,30,"2024-06-10T12:54:35.285",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946099,1718024075313,-954.5001933,0.00032636,30,"2024-06-10T12:54:35.313",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946100,1718024075342,-2529.69330731,0.00032636,120,"2024-06-10T12:54:35.342",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946101,1718024075369,-493.1811806,0.00032636,120,"2024-06-10T12:54:35.369",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946102,1718024075396,-514.9331492,0.00032636,30,"2024-06-10T12:54:35.396",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946103,1718024075422,-863.14468687,0.00032636,120,"2024-06-10T12:54:35.422",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946104,1718024075450,-2364.42819988,0.00032636,120,"2024-06-10T12:54:35.450",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946105,1718024075478,-1388.11491115,0.00032636,30,"2024-06-10T12:54:35.478",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946106,1718024075506,-1089.92753573,0.00032636,30,"2024-06-10T12:54:35.506",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946107,1718024075531,-650.59102281,0.00032636,30,"2024-06-10T12:54:35.531",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946108,1718024075558,-285.37542446,0.00032636,30,"2024-06-10T12:54:35.558",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946109,1718024075585,-160.26539136,0.00032636,120,"2024-06-10T12:54:35.585",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946110,1718024075613,-2207.10920904,0.00032636,120,"2024-06-10T12:54:35.613",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946111,1718024075640,-1035.59688783,0.00032636,120,"2024-06-10T12:54:35.640",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946112,1718024075667,-1639.88712955,0.00032636,120,"2024-06-10T12:54:35.667",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946113,1718024075696,-1047.41104659,0.00032636,120,"2024-06-10T12:54:35.696",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946114,1718024075723,-33136.79689949,0.00032636,120,"2024-06-10T12:54:35.723",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946115,1718024075751,-343.8896935,0.00032636,120,"2024-06-10T12:54:35.751",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946116,1718024075778,-521.45900808,0.00032636,120,"2024-06-10T12:54:35.778",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946117,1718024075806,-1256.87027013,0.00032636,30,"2024-06-10T12:54:35.806",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946118,1718024075833,-353.31900973,0.00032636,30,"2024-06-10T12:54:35.833",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946119,1718024075861,-2000.0,0.00032636,30,"2024-06-10T12:54:35.861",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946120,1718024075887,-2606.11946679,0.00032636,120,"2024-06-10T12:54:35.887",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946121,1718024075913,-5393.84635124,0.00032636,120,"2024-06-10T12:54:35.913",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946122,1718024075941,-285.64387592,0.00032636,120,"2024-06-10T12:54:35.941",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946123,1718024075973,-500.0,0.00032636,30,"2024-06-10T12:54:35.973",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946124,1718024076003,-1800.0,0.00032636,120,"2024-06-10T12:54:36.003",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946125,1718024076032,-1530.25,0.00032636,30,"2024-06-10T12:54:36.032",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946126,1718024076061,-6211.62541862,0.00032636,120,"2024-06-10T12:54:36.061",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946127,1718024076090,-832.109637,0.00032636,30,"2024-06-10T12:54:36.090",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946128,1718024076115,-1159.13332761,0.00032636,120,"2024-06-10T12:54:36.115",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946129,1718024076144,-1111.62937138,0.00032636,30,"2024-06-10T12:54:36.144",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946130,1718024076172,-11026.6746324,0.00032636,120,"2024-06-10T12:54:36.172",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946131,1718024076198,-126348.071,0.00032636,30,"2024-06-10T12:54:36.198",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946132,1718024076226,-180.70632114,0.00032636,120,"2024-06-10T12:54:36.226",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946133,1718024076254,-447.96229487,0.00032636,30,"2024-06-10T12:54:36.254",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946134,1718024076283,-16156.16992797,0.00032636,60,"2024-06-10T12:54:36.283",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946135,1718024076309,-1110.04111193,0.00032636,120,"2024-06-10T12:54:36.309",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946136,1718024076335,-1000.0,0.00032636,31,"2024-06-10T12:54:36.335",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946137,1718024076363,-17030.82891246,0.00032636,30,"2024-06-10T12:54:36.363",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946138,1718024076391,-361137.35561473,0.00032636,30,"2024-06-10T12:54:36.391",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946139,1718024076417,-9771.79376994,0.00032636,30,"2024-06-10T12:54:36.417",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946140,1718024076575,-3646.00936168,0.00032636,30,"2024-06-10T12:54:36.575",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946141,1718024076603,-347.04189016,0.00032636,45,"2024-06-10T12:54:36.603",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946142,1718024076631,-10000.0,0.00032636,30,"2024-06-10T12:54:36.631",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946143,1718024076657,-85937.7634,0.00032636,30,"2024-06-10T12:54:36.657",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946144,1718024076685,-1280.60373562,0.00032636,120,"2024-06-10T12:54:36.685",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946145,1718024076711,-2830.57809648,0.00032636,30,"2024-06-10T12:54:36.711",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946146,1718024076736,-254.28870951,0.00032636,30,"2024-06-10T12:54:36.736",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946147,1718024076762,-432.6645723,0.00032636,120,"2024-06-10T12:54:36.762",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946148,1718024076787,-151.0,0.00032636,120,"2024-06-10T12:54:36.787",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946149,1718024076814,-2000.0,0.00032636,30,"2024-06-10T12:54:36.814",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946150,1718024076838,-157.0,0.00032636,120,"2024-06-10T12:54:36.838",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946151,1718024076862,-500.0,0.00032636,30,"2024-06-10T12:54:36.862",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946152,1718024076886,-840.50497358,0.00032636,30,"2024-06-10T12:54:36.886",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946153,1718024076909,-477.0,0.00032636,120,"2024-06-10T12:54:36.909",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946154,1718024076934,-1875.0,0.00032636,120,"2024-06-10T12:54:36.934",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946155,1718024076962,-1014.7979452,0.00032636,120,"2024-06-10T12:54:36.962",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946156,1718024076993,-191.0,0.00032636,30,"2024-06-10T12:54:36.993",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946157,1718024077017,-3358.74386312,0.00032636,120,"2024-06-10T12:54:37.017",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946158,1718024077045,-1900.0,0.00032636,120,"2024-06-10T12:54:37.045",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946159,1718024077071,-482.74768726,0.00032636,120,"2024-06-10T12:54:37.071",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946160,1718024077098,-1604.1065131,0.00032636,120,"2024-06-10T12:54:37.098",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946161,1718024077126,-1025.1,0.00032636,30,"2024-06-10T12:54:37.126",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946162,1718024077153,-139841.0,0.00032636,30,"2024-06-10T12:54:37.153",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946163,1718024077181,-100000.0,0.00032636,30,"2024-06-10T12:54:37.181",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946164,1718024077208,-1218.79347,0.00032636,30,"2024-06-10T12:54:37.208",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946165,1718024077234,-158.824703,0.00032636,30,"2024-06-10T12:54:37.234",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946166,1718024080426,-1869.18217285,0.00029,60,"2024-06-10T12:54:40.426",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946167,1718024080461,-348.96167817,0.00029,30,"2024-06-10T12:54:40.461",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946168,1718024080783,-4419.509581,0.000298,30,"2024-06-10T12:54:40.783",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946169,1718024080820,-156157.63342433,0.000299,30,"2024-06-10T12:54:40.820",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946170,1718024080853,-772.058025,0.000299,30,"2024-06-10T12:54:40.853",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946171,1718024080887,-25937.32705799,0.0002998,30,"2024-06-10T12:54:40.887",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946172,1718024080920,-405.54138114,0.00029998,120,"2024-06-10T12:54:40.920",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946173,1718024080953,-246.19436657,0.00029998,120,"2024-06-10T12:54:40.953",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946174,1718024080990,-900.0,0.0003,31,"2024-06-10T12:54:40.990",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946175,1718024081022,-272.41,0.0003,30,"2024-06-10T12:54:41.022",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946176,1718024081056,-253.31897792,0.0003,30,"2024-06-10T12:54:41.056",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946177,1718024081087,-607.06600061,0.0003,30,"2024-06-10T12:54:41.087",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946178,1718024081119,-1499.9,0.0003,30,"2024-06-10T12:54:41.119",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946179,1718024081151,-444.39884473,0.0003,80,"2024-06-10T12:54:41.151",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946180,1718024081182,-944.04711276,0.0003,30,"2024-06-10T12:54:41.182",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946181,1718024081214,-353.44891853,0.0003,90,"2024-06-10T12:54:41.214",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946182,1718024081246,-623.0,0.0003,120,"2024-06-10T12:54:41.246",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946183,1718024081278,-1187.81,0.0003,120,"2024-06-10T12:54:41.278",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946184,1718024081311,-500.0,0.00030136,90,"2024-06-10T12:54:41.311",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946185,1718024081346,-200.0,0.00030441,120,"2024-06-10T12:54:41.346",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946186,1718024081379,-318.914719,0.00030499,120,"2024-06-10T12:54:41.379",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946187,1718024081411,-4419.509581,0.000305,30,"2024-06-10T12:54:41.411",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946188,1718024081444,-500.0,0.000305,30,"2024-06-10T12:54:41.444",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946189,1718024081477,-508.76413003,0.000305,30,"2024-06-10T12:54:41.477",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946190,1718024081515,-885.33809,0.000308,30,"2024-06-10T12:54:41.515",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946191,1718024081545,-3098.683306,0.000308,30,"2024-06-10T12:54:41.545",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946192,1718024081577,-200.0,0.00030999,120,"2024-06-10T12:54:41.577",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946193,1718024081608,-900.0,0.00031,32,"2024-06-10T12:54:41.608",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946194,1718024081643,-150.0,0.000313,120,"2024-06-10T12:54:41.643",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946195,1718024081675,-150.0,0.00031307,120,"2024-06-10T12:54:41.675",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946196,1718024081709,-200.0,0.00031499,120,"2024-06-10T12:54:41.709",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946197,1718024081743,-150.0,0.00031763,120,"2024-06-10T12:54:41.743",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946198,1718024081776,-150.0,0.00031851,120,"2024-06-10T12:54:41.776",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946199,1718024081806,-222.352476,0.00031999,120,"2024-06-10T12:54:41.806",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946200,1718024081837,-900.0,0.00032,33,"2024-06-10T12:54:41.837",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946201,1718024081867,-744.06620013,0.00032,60,"2024-06-10T12:54:41.867",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946202,1718024081898,-1850.0,0.00032,120,"2024-06-10T12:54:41.898",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946203,1718024081929,-796.0,0.00032,60,"2024-06-10T12:54:41.929",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946204,1718024081964,-150.0,0.000322,120,"2024-06-10T12:54:41.964",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946205,1718024081996,-335.96,0.00032548,30,"2024-06-10T12:54:41.996",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946206,1718024082043,-150.0,0.00032796,120,"2024-06-10T12:54:42.043",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946207,1718024082070,-750.0,0.00032876,30,"2024-06-10T12:54:42.070",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946208,1718024082338,-750.0,0.00032876,30,"2024-06-10T12:54:42.338",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946209,1718024082367,-750.0,0.00032876,30,"2024-06-10T12:54:42.367",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946210,1718024082393,-750.0,0.00032876,30,"2024-06-10T12:54:42.393",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946211,1718024082423,-750.0,0.00032876,30,"2024-06-10T12:54:42.423",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946212,1718024082452,-750.0,0.00032876,30,"2024-06-10T12:54:42.452",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946213,1718024082481,-750.0,0.00032876,30,"2024-06-10T12:54:42.481",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946214,1718024082508,-750.0,0.00032876,30,"2024-06-10T12:54:42.508",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946215,1718024082536,-290.22012753,0.00032876,30,"2024-06-10T12:54:42.536",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946216,1718024082564,-600.0,0.00032876,110,"2024-06-10T12:54:42.564",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946217,1718024082593,-600.0,0.00032876,110,"2024-06-10T12:54:42.593",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946218,1718024082622,-309.00836342,0.00032876,110,"2024-06-10T12:54:42.622",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946219,1718024082652,-115305.75460535,0.000329,30,"2024-06-10T12:54:42.652",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946220,1718024082681,-13251.21271823,0.000329,30,"2024-06-10T12:54:42.681",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946221,1718024082710,-641.67240014,0.000329,30,"2024-06-10T12:54:42.710",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946222,1718024082739,-187.60948009,0.00033,30,"2024-06-10T12:54:42.739",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946223,1718024082766,-900.0,0.00033,34,"2024-06-10T12:54:42.766",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946224,1718024082795,-659.52038569,0.00033,120,"2024-06-10T12:54:42.795",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946225,1718024082824,-535.35238452,0.00033,120,"2024-06-10T12:54:42.824",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946226,1718024082850,-269.1191802,0.00033,90,"2024-06-10T12:54:42.850",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946227,1718024082877,-159.00024573,0.00033,120,"2024-06-10T12:54:42.877",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946228,1718024082914,-241.75,0.00033151,120,"2024-06-10T12:54:42.914",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946229,1718024082955,-1208.0,0.00033162,30,"2024-06-10T12:54:42.955",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946230,1718024082987,-150.0,0.00033255,120,"2024-06-10T12:54:42.987",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946231,1718024083018,-150.0,0.00033382,120,"2024-06-10T12:54:43.018",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946232,1718024083047,-1104.877395,0.000335,30,"2024-06-10T12:54:43.047",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946233,1718024083078,-150.0,0.00033768,120,"2024-06-10T12:54:43.078",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946234,1718024083107,-150.0,0.00033772,120,"2024-06-10T12:54:43.107",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946235,1718024083133,-344.10720699,0.00033811,40,"2024-06-10T12:54:43.133",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946236,1718024083160,-25000.0,0.00033811,40,"2024-06-10T12:54:43.160",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946237,1718024083187,-25000.0,0.00033811,40,"2024-06-10T12:54:43.187",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946238,1718024083213,-14712.3094844,0.00033811,40,"2024-06-10T12:54:43.213",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946239,1718024083240,-4855.02063609,0.00033811,40,"2024-06-10T12:54:43.240",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946240,1718024083266,-5000.0,0.00033811,40,"2024-06-10T12:54:43.266",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946241,1718024083293,-1587.28512282,0.00033811,40,"2024-06-10T12:54:43.293",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946242,1718024083320,-1288.05730163,0.00033811,40,"2024-06-10T12:54:43.320",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946243,1718024083349,-150.0,0.00033811,40,"2024-06-10T12:54:43.349",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946244,1718024083375,-400.75534014,0.00033811,40,"2024-06-10T12:54:43.375",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946245,1718024083401,-490.09246669,0.00033811,40,"2024-06-10T12:54:43.401",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946246,1718024083428,-5000.0,0.00033811,40,"2024-06-10T12:54:43.428",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946247,1718024083453,-4959.7128395,0.00033811,40,"2024-06-10T12:54:43.453",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946248,1718024083481,-25000.0,0.00033811,40,"2024-06-10T12:54:43.481",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946249,1718024083507,-150.0,0.00033811,40,"2024-06-10T12:54:43.507",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946250,1718024083534,-24850.0,0.00033811,40,"2024-06-10T12:54:43.534",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946251,1718024083562,-550.0,0.00034,120,"2024-06-10T12:54:43.562",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946252,1718024083588,-1000.0,0.00034,120,"2024-06-10T12:54:43.588",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946253,1718024083614,-250.6847583,0.00034,120,"2024-06-10T12:54:43.614",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946254,1718024083639,-528.87834061,0.00034,120,"2024-06-10T12:54:43.639",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946255,1718024083665,-200.0,0.0003425,120,"2024-06-10T12:54:43.665",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946256,1718024083694,-1189.61250598,0.00035,30,"2024-06-10T12:54:43.694",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946257,1718024083720,-1918.7997997,0.00035,30,"2024-06-10T12:54:43.720",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946258,1718024083746,-1280.67172839,0.00035,30,"2024-06-10T12:54:43.746",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946259,1718024083772,-900.0,0.00035,36,"2024-06-10T12:54:43.772",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946260,1718024083798,-152.18285184,0.00035,120,"2024-06-10T12:54:43.798",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946261,1718024083823,-1190843.46736329,0.00035,30,"2024-06-10T12:54:43.823",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946262,1718024083846,-200.34041644,0.00035,30,"2024-06-10T12:54:43.846",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946263,1718024083873,-1513.04809057,0.00035,30,"2024-06-10T12:54:43.873",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946264,1718024083898,-450.0,0.0003502,30,"2024-06-10T12:54:43.898",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946265,1718024083929,-1000.0,0.00035726,30,"2024-06-10T12:54:43.929",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946266,1718024083957,-1000.0,0.0003589,30,"2024-06-10T12:54:43.957",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946267,1718024083982,-484.19427303,0.00036,120,"2024-06-10T12:54:43.982",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946268,1718024084011,-1000.0,0.00036055,30,"2024-06-10T12:54:44.011",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946269,1718024084038,-1000.0,0.00036219,30,"2024-06-10T12:54:44.038",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946270,1718024084064,-1000.0,0.00036384,30,"2024-06-10T12:54:44.064",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946271,1718024084090,-1000.0,0.00036548,30,"2024-06-10T12:54:44.090",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946272,1718024084115,-450.0,0.00036673,30,"2024-06-10T12:54:44.115",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946273,1718024084141,-1000.0,0.00036712,30,"2024-06-10T12:54:44.141",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946274,1718024084165,-24497.72618155,0.000368,30,"2024-06-10T12:54:44.165",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946275,1718024084191,-1000.0,0.00036877,30,"2024-06-10T12:54:44.191",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946276,1718024084216,-5094.38643337,0.000369,30,"2024-06-10T12:54:44.216",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946277,1718024084241,-1000.0,0.00037041,30,"2024-06-10T12:54:44.241",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946278,1718024084268,-157.54,0.0003715,120,"2024-06-10T12:54:44.268",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946279,1718024084293,-1000.0,0.00037205,30,"2024-06-10T12:54:44.293",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946280,1718024084318,-1000.0,0.0003737,30,"2024-06-10T12:54:44.318",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946281,1718024084346,-335.96,0.00037529,30,"2024-06-10T12:54:44.346",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946282,1718024084371,-1000.0,0.00037534,30,"2024-06-10T12:54:44.371",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946283,1718024084399,-1000.0,0.00037699,30,"2024-06-10T12:54:44.399",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946284,1718024084425,-1000.0,0.00037863,30,"2024-06-10T12:54:44.425",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946285,1718024084449,-4025.0,0.00038,30,"2024-06-10T12:54:44.449",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946286,1718024084476,-10712.90114576,0.00038,30,"2024-06-10T12:54:44.476",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946287,1718024084504,-85116.26366246,0.00038,30,"2024-06-10T12:54:44.504",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946288,1718024084531,-371.44309103,0.00038,30,"2024-06-10T12:54:44.531",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946289,1718024084559,-600.0,0.00038,120,"2024-06-10T12:54:44.559",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946290,1718024084586,-2000.0,0.00038,30,"2024-06-10T12:54:44.586",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946291,1718024084612,-791.83922838,0.00038,30,"2024-06-10T12:54:44.612",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946292,1718024084638,-1000.0,0.00038027,30,"2024-06-10T12:54:44.638",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946293,1718024084664,-1000.0,0.00038192,30,"2024-06-10T12:54:44.664",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946294,1718024084691,-450.0,0.00038327,30,"2024-06-10T12:54:44.691",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946295,1718024084719,-1245.67840281,0.00038356,30,"2024-06-10T12:54:44.719",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946296,1718024084745,-1637.84572089,0.000384,33,"2024-06-10T12:54:44.745",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946297,1718024084771,-156.53611412,0.000385,30,"2024-06-10T12:54:44.771",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946298,1718024084796,-2651.06253611,0.00038748,31,"2024-06-10T12:54:44.796",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946299,1718024084820,-1290.2,0.000388,60,"2024-06-10T12:54:44.820",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946300,1718024084845,-19519.11105362,0.000388,45,"2024-06-10T12:54:44.845",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946301,1718024084872,-20000.0,0.000389,30,"2024-06-10T12:54:44.872",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946302,1718024084898,-1269.82096063,0.000389,30,"2024-06-10T12:54:44.898",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946303,1718024084923,-103792.9716132,0.000389,30,"2024-06-10T12:54:44.923",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946304,1718024092692,-141127.84183565,0.000389,30,"2024-06-10T12:54:52.692",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946305,1718024092721,-3000.0,0.00039,60,"2024-06-10T12:54:52.721",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946306,1718024092747,-742.74870563,0.00039,120,"2024-06-10T12:54:52.747",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946307,1718024092777,-2000.0,0.00039,30,"2024-06-10T12:54:52.777",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946308,1718024092803,-1001.58644295,0.00039,30,"2024-06-10T12:54:52.803",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946309,1718024092829,-49130.97695101,0.00039,30,"2024-06-10T12:54:52.829",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946310,1718024092854,-300242.22378122,0.00039,30,"2024-06-10T12:54:52.854",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946311,1718024092882,-54790.90291745,0.00039,30,"2024-06-10T12:54:52.882",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946312,1718024092910,-240.94503814,0.000395,30,"2024-06-10T12:54:52.910",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946313,1718024092937,-600.0,0.00039527,120,"2024-06-10T12:54:52.937",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946314,1718024092965,-180.67458253,0.000396,120,"2024-06-10T12:54:52.965",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946315,1718024092992,-10285.0,0.00039889,35,"2024-06-10T12:54:52.992",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946316,1718024093019,-2203.65334212,0.000399,120,"2024-06-10T12:54:53.019",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946317,1718024093049,-889.23300871,0.0003998,30,"2024-06-10T12:54:53.049",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946318,1718024093082,-50000.0,0.0004,30,"2024-06-10T12:54:53.082",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946319,1718024093112,-62204.44802714,0.0004,40,"2024-06-10T12:54:53.112",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946320,1718024093142,-500000.0,0.0004,30,"2024-06-10T12:54:53.142",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946321,1718024093170,-122578.0,0.0004,30,"2024-06-10T12:54:53.170",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946322,1718024093195,-300.0,0.0004,120,"2024-06-10T12:54:53.195",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946323,1718024093223,-200.0,0.0004,120,"2024-06-10T12:54:53.223",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946324,1718024093251,-1500.3897629,0.0004,30,"2024-06-10T12:54:53.251",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946325,1718024093278,-5000.0,0.0004,120,"2024-06-10T12:54:53.278",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946326,1718024093307,-1307.11497247,0.0004,90,"2024-06-10T12:54:53.307",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946327,1718024093335,-17949.67738211,0.0004,120,"2024-06-10T12:54:53.335",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946328,1718024093365,-10000.0,0.0004,60,"2024-06-10T12:54:53.365",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946329,1718024093394,-299.99999901,0.0004,120,"2024-06-10T12:54:53.394",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946330,1718024093423,-1037.8313041,0.0004,30,"2024-06-10T12:54:53.423",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946331,1718024093452,-892.61056096,0.0004,120,"2024-06-10T12:54:53.452",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946332,1718024093481,-418.08392126,0.0004,30,"2024-06-10T12:54:53.481",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946333,1718024093510,-500.0,0.0004,120,"2024-06-10T12:54:53.510",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946334,1718024093538,-500.0,0.0004,120,"2024-06-10T12:54:53.538",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946335,1718024093567,-500.0,0.0004,120,"2024-06-10T12:54:53.567",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946336,1718024093597,-500.0,0.0004,120,"2024-06-10T12:54:53.597",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946337,1718024093628,-500.0,0.0004,120,"2024-06-10T12:54:53.628",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946338,1718024093656,-500.0,0.0004,120,"2024-06-10T12:54:53.656",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946339,1718024093684,-500.0,0.0004,120,"2024-06-10T12:54:53.684",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946340,1718024093713,-260.39,0.0004,120,"2024-06-10T12:54:53.713",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946341,1718024093743,-428.66147407,0.0004,30,"2024-06-10T12:54:53.743",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946342,1718024093772,-280.60738948,0.0004,30,"2024-06-10T12:54:53.772",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946343,1718024093960,-290.4574637,0.0004,120,"2024-06-10T12:54:53.960",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946344,1718024093989,-2895.83700639,0.0004,30,"2024-06-10T12:54:53.989",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946345,1718024094016,-1470.35775712,0.0004,30,"2024-06-10T12:54:54.016",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946346,1718024094044,-2487.85926075,0.0004,120,"2024-06-10T12:54:54.044",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946347,1718024094072,-206.82586422,0.0004,30,"2024-06-10T12:54:54.072",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946348,1718024094101,-2418.72236799,0.0004,120,"2024-06-10T12:54:54.101",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946349,1718024094129,-2450.5902687,0.0004,30,"2024-06-10T12:54:54.129",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946350,1718024094158,-2449.78048173,0.0004,120,"2024-06-10T12:54:54.158",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946351,1718024094186,-1040.89234909,0.0004,32,"2024-06-10T12:54:54.186",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946352,1718024094214,-300.0,0.0004,120,"2024-06-10T12:54:54.214",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946353,1718024094243,-1500.0,0.0004,30,"2024-06-10T12:54:54.243",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946354,1718024094271,-1000.0,0.0004,60,"2024-06-10T12:54:54.271",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946355,1718024094299,-2000.0,0.0004,30,"2024-06-10T12:54:54.299",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946356,1718024094326,-99945.0,0.0004,45,"2024-06-10T12:54:54.326",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946357,1718024094354,-3922.2486211,0.0004,40,"2024-06-10T12:54:54.354",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946358,1718024094382,-9801.18952589,0.0004,45,"2024-06-10T12:54:54.382",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946359,1718024094413,-5255.58420389,0.0004,60,"2024-06-10T12:54:54.413",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946360,1718024094443,-515971.05343052,0.0004,40,"2024-06-10T12:54:54.443",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946361,1718024100934,-575.33858884,0.000329,30,"2024-06-10T12:55:00.934",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946362,1718024100962,-364883.51191101,0.000329,30,"2024-06-10T12:55:00.962",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946363,1718024101006,-484028.94656948,0.0004,40,"2024-06-10T12:55:01.006",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946364,1718024101034,-2451.0,0.0004,60,"2024-06-10T12:55:01.034",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946365,1718024101063,-2000.0,0.0004,80,"2024-06-10T12:55:01.063",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946366,1718024101090,-2000.0,0.0004,80,"2024-06-10T12:55:01.090",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946367,1718024101117,-2000.0,0.0004,80,"2024-06-10T12:55:01.117",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946368,1718024101143,-2000.0,0.0004,80,"2024-06-10T12:55:01.143",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946369,1718024101170,-2000.0,0.0004,80,"2024-06-10T12:55:01.170",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946370,1718024101197,-2000.0,0.0004,80,"2024-06-10T12:55:01.197",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946371,1718024101226,-60884.3280992,0.0004,30,"2024-06-10T12:55:01.226",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946372,1718024101256,-685.6247,0.0004,120,"2024-06-10T12:55:01.256",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946373,1718024101286,-2022.0,0.0004,30,"2024-06-10T12:55:01.286",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946374,1718024101314,-217.87345082,0.0004,120,"2024-06-10T12:55:01.314",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946375,1718024101339,-124432.9924531,0.0004,30,"2024-06-10T12:55:01.339",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946376,1718024101369,-4219.65730298,0.0004,30,"2024-06-10T12:55:01.369",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946377,1718024101397,-1177.0,0.0004,120,"2024-06-10T12:55:01.397",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946378,1718024101424,-8714.57607244,0.0004,30,"2024-06-10T12:55:01.424",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946379,1718024101450,-1881.67522541,0.0004,120,"2024-06-10T12:55:01.450",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946380,1718024101477,-606.24526573,0.0004,120,"2024-06-10T12:55:01.477",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946381,1718024101504,-329.0,0.0004,60,"2024-06-10T12:55:01.504",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946382,1718024101530,-2945.49256496,0.0004,120,"2024-06-10T12:55:01.530",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946383,1718024101555,-2011.60342675,0.0004,120,"2024-06-10T12:55:01.555",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946384,1718024101580,-5026.5423493,0.0004,60,"2024-06-10T12:55:01.580",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946385,1718024101606,-493.03619223,0.0004001,30,"2024-06-10T12:55:01.606",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946386,1718024101634,-622.23208997,0.0004025,120,"2024-06-10T12:55:01.634",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946387,1718024101660,-383155.0,0.0004075,30,"2024-06-10T12:55:01.660",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946388,1718024101687,-383155.0,0.0004075,30,"2024-06-10T12:55:01.687",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946389,1718024101714,-196857.15596168,0.000408,30,"2024-06-10T12:55:01.714",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946390,1718024101742,-771455.0,0.0004085,30,"2024-06-10T12:55:01.742",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946391,1718024101769,-256998.0,0.000409,30,"2024-06-10T12:55:01.769",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946392,1718024101793,-1679.300758,0.000409,30,"2024-06-10T12:55:01.793",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946393,1718024101819,-5000.0,0.000409,120,"2024-06-10T12:55:01.819",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946394,1718024101854,-50000.0,0.00041,31,"2024-06-10T12:55:01.854",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946395,1718024101883,-2000.0,0.00041,30,"2024-06-10T12:55:01.883",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946396,1718024101911,-500000.0,0.00041,40,"2024-06-10T12:55:01.911",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946397,1718024101938,-3000.0,0.00041,120,"2024-06-10T12:55:01.938",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946398,1718024101969,-440.3013241,0.00041,60,"2024-06-10T12:55:01.969",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946399,1718024101999,-186007.0,0.00041,30,"2024-06-10T12:55:01.999",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946400,1718024102027,-20035.309999,0.00041,30,"2024-06-10T12:55:02.027",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946401,1718024102061,-1000000.0,0.00041,42,"2024-06-10T12:55:02.061",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946402,1718024102090,-13329.89,0.00041,120,"2024-06-10T12:55:02.090",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946403,1718024102117,-2459.82523735,0.00041,30,"2024-06-10T12:55:02.117",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946404,1718024102146,-1198.60027562,0.00041058,120,"2024-06-10T12:55:02.146",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946405,1718024102175,-510.0,0.00041095,120,"2024-06-10T12:55:02.175",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946406,1718024116200,133375.55643857,0.00035,30,"2024-06-10T12:55:16.200",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946407,1718024118675,9135.38374346,0.000329,30,"2024-06-10T12:55:18.675",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946408,1718024156767,691.0,0.00032636,30,"2024-06-10T12:55:56.767",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946409,1718024264059,190.0,0.00032636,30,"2024-06-10T12:57:44.059",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946410,1718024310642,150.0,0.00032636,30,"2024-06-10T12:58:30.642",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946412,1718024488802,165.6,0.00011903,2,"2024-06-10T13:01:28.802",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946413,1718024558807,150.0,0.00032619,30,"2024-06-10T13:02:38.807",0.00032485,22.84,0.9980626788208561,1142870934.8350098]
[328946415,1718024753129,691.0,0.00032619,30,"2024-06-10T13:05:53.129",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946416,1718024948137,-781.20007045,0.00012925,2,"2024-06-10T13:09:08.137",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946417,1718024948160,-1219.2104629,0.00012926,2,"2024-06-10T13:09:08.160",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946418,1718024948182,-155.0,0.00012926,2,"2024-06-10T13:09:08.182",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946419,1718024948202,-536.37434974,0.00012927,2,"2024-06-10T13:09:08.202",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946420,1718024948223,-150.0,0.00012935,2,"2024-06-10T13:09:08.223",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946421,1718024948248,-4117.36931691,0.00012936,2,"2024-06-10T13:09:08.248",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946422,1718024953176,-2979.02518625,0.00012936,2,"2024-06-10T13:09:13.176",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946423,1718024953199,-713.32,0.00012937,2,"2024-06-10T13:09:13.199",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946424,1718024953222,-340.07702553,0.00012978,2,"2024-06-10T13:09:13.222",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946425,1718024953247,-2370.77689173,0.00012978,2,"2024-06-10T13:09:13.247",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946426,1718024953270,-506.80366576,0.00012979,2,"2024-06-10T13:09:13.270",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946427,1718024953293,-155.0,0.00012979,2,"2024-06-10T13:09:13.293",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946428,1718024953315,-41915.47661073,0.0001298,2,"2024-06-10T13:09:13.315",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946429,1718024963195,-503.50775758,0.00012978,2,"2024-06-10T13:09:23.195",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946430,1718024963217,-176.56777328,0.00012979,2,"2024-06-10T13:09:23.217",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946431,1718024963244,-38604.74246914,0.0001298,2,"2024-06-10T13:09:23.244",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946435,1718025032407,-536.19769862,0.00012978,2,"2024-06-10T13:10:32.407",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946436,1718025032417,-50744.63852212,0.0001298,2,"2024-06-10T13:10:32.417",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946437,1718025032430,-33244.60661887,0.0001298,2,"2024-06-10T13:10:32.430",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946438,1718025032440,-7091.9,0.0001298,2,"2024-06-10T13:10:32.440",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946439,1718025032451,-163.20656799,0.00013438,2,"2024-06-10T13:10:32.451",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946440,1718025032461,-499.99,0.00013438,2,"2024-06-10T13:10:32.461",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946441,1718025032471,-150.99,0.00013438,2,"2024-06-10T13:10:32.471",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946442,1718025032482,-200.0,0.00013667,2,"2024-06-10T13:10:32.482",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946443,1718025032492,-382.60300411,0.00013721,2,"2024-06-10T13:10:32.492",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946444,1718025032504,-413.92057913,0.00013776,2,"2024-06-10T13:10:32.504",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946445,1718025032515,-999.99,0.00013799,2,"2024-06-10T13:10:32.515",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946446,1718025032526,-638.0833,0.00013799,2,"2024-06-10T13:10:32.526",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946447,1718025032537,-250.0,0.00013813,2,"2024-06-10T13:10:32.537",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946448,1718025032548,-562.2511,0.000139,2,"2024-06-10T13:10:32.548",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946449,1718025032559,-4094.349,0.000139,2,"2024-06-10T13:10:32.559",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946450,1718025032569,-160.13713916,0.000139,2,"2024-06-10T13:10:32.569",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946451,1718025032583,-194.13632051,0.000139,2,"2024-06-10T13:10:32.583",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946452,1718025032594,-174.21222849,0.000139,2,"2024-06-10T13:10:32.594",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946453,1718025032604,-374.78189972,0.000139,2,"2024-06-10T13:10:32.604",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946454,1718025032616,-435.90197785,0.000139,2,"2024-06-10T13:10:32.616",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946455,1718025032626,-5879.92858666,0.000139,2,"2024-06-10T13:10:32.626",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946456,1718025032637,-866.46229112,0.000139,2,"2024-06-10T13:10:32.637",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946457,1718025032648,-654.69469031,0.000139,2,"2024-06-10T13:10:32.648",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946458,1718025032658,-332.6735331,0.000139,2,"2024-06-10T13:10:32.658",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946459,1718025032669,-23900.0,0.00013955,2,"2024-06-10T13:10:32.669",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946460,1718025032680,-3101.78,0.00013961,2,"2024-06-10T13:10:32.680",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946461,1718025032690,-289.02,0.00013961,2,"2024-06-10T13:10:32.690",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946462,1718025032701,-250.0,0.00013973,2,"2024-06-10T13:10:32.701",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946463,1718025032712,-188.12,0.00013977,2,"2024-06-10T13:10:32.712",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946464,1718025032722,-176.59235858,0.0001399,2,"2024-06-10T13:10:32.722",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946465,1718025032732,-151.7,0.0001399,2,"2024-06-10T13:10:32.732",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946466,1718025032742,-151.7,0.0001399,2,"2024-06-10T13:10:32.742",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946467,1718025032752,-1067.04191087,0.00013998,2,"2024-06-10T13:10:32.752",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946468,1718025032763,-155.0,0.00013998,2,"2024-06-10T13:10:32.763",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946469,1718025032774,-155.0,0.00013998,2,"2024-06-10T13:10:32.774",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946470,1718025032783,-1000.0,0.00013998,2,"2024-06-10T13:10:32.783",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946471,1718025032793,-1285.0,0.00013998,2,"2024-06-10T13:10:32.793",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946472,1718025032804,-786.11547363,0.00013999,2,"2024-06-10T13:10:32.804",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946473,1718025032815,-100082.61541824,0.00014,2,"2024-06-10T13:10:32.815",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946484,1718025033055,-1913.12,0.00014,2,"2024-06-10T13:10:33.055",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946508,1718025038620,-1002.62343343,0.00014,2,"2024-06-10T13:10:38.620",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946509,1718025038644,-4130.76226776,0.00014,2,"2024-06-10T13:10:38.644",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946510,1718025038659,-37616.033428,0.00014,2,"2024-06-10T13:10:38.659",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946511,1718025038791,-1171.68701864,0.00014,2,"2024-06-10T13:10:38.791",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946512,1718025038803,-399.44281996,0.00014,2,"2024-06-10T13:10:38.803",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946513,1718025038816,-383609.20947771,0.00014,2,"2024-06-10T13:10:38.816",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946723,1718025041310,-1998.51347517,0.00014,2,"2024-06-10T13:10:41.310",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946740,1718025041512,-930.0,0.00014,2,"2024-06-10T13:10:41.512",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946749,1718025041660,-689.99,0.00014,2,"2024-06-10T13:10:41.660",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946763,1718025041795,-10763.82632849,0.00014,2,"2024-06-10T13:10:41.795",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946765,1718025041808,-4160.15,0.00014,2,"2024-06-10T13:10:41.808",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946768,1718025041821,-400.14784738,0.00014,2,"2024-06-10T13:10:41.821",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328946909,1718025043666,-1130.54686907,0.00014,2,"2024-06-10T13:10:43.666",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947137,1718025045960,-324.67524292,0.000139,2,"2024-06-10T13:10:45.960",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947138,1718025045970,-1511.22041582,0.00014,2,"2024-06-10T13:10:45.970",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947145,1718025046082,-655.16092701,0.00014,2,"2024-06-10T13:10:46.082",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947148,1718025046096,-70858.30368196,0.00014,2,"2024-06-10T13:10:46.096",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947182,1718025046434,-701.33067573,0.00014,2,"2024-06-10T13:10:46.434",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947185,1718025046447,-18002.70300256,0.00014,2,"2024-06-10T13:10:46.447",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947187,1718025046459,-204804.80986287,0.00014,2,"2024-06-10T13:10:46.459",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947220,1718025046779,-0.25681154,0.00014,2,"2024-06-10T13:10:46.779",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947223,1718025046799,-627.44,0.00014,2,"2024-06-10T13:10:46.799",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947225,1718025046811,-10798.46106714,0.00014,2,"2024-06-10T13:10:46.811",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947227,1718025046823,-1382.88483486,0.00014,2,"2024-06-10T13:10:46.823",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947230,1718025046835,-21264.49106437,0.00014,2,"2024-06-10T13:10:46.835",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947232,1718025046847,-621.91316261,0.00014,2,"2024-06-10T13:10:46.847",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947234,1718025046858,-255.5202649,0.00014,2,"2024-06-10T13:10:46.858",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947236,1718025046870,-4764.44253311,0.00014,2,"2024-06-10T13:10:46.870",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947238,1718025046882,-337.08969517,0.00014,2,"2024-06-10T13:10:46.882",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947241,1718025046894,-394.48278515,0.00014,2,"2024-06-10T13:10:46.894",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947257,1718025047049,-2492.56313245,0.00014,2,"2024-06-10T13:10:47.049",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947259,1718025047061,-452.42293068,0.00014,2,"2024-06-10T13:10:47.061",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947261,1718025047074,-4201.31112761,0.00014,2,"2024-06-10T13:10:47.074",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947264,1718025047085,-508.1055248,0.00014,2,"2024-06-10T13:10:47.085",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328947290,1718025047344,-383.64518484,0.00014,2,"2024-06-10T13:10:47.344",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328948981,1718025955212,691.0,0.00032675,30,"2024-06-10T13:25:55.212",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328948984,1718026033107,-200.05790865,0.00013143,2,"2024-06-10T13:27:13.107",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328948986,1718026098744,164.84,0.00010959,2,"2024-06-10T13:28:18.744",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328948987,1718026119124,258.585172,0.000181,15,"2024-06-10T13:28:39.124",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328948988,1718026135918,1429.82409195,0.00010959,2,"2024-06-10T13:28:55.918",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328948989,1718026135944,4000.0,0.00010959,2,"2024-06-10T13:28:55.944",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328948991,1718026145448,-73096.61,0.00010959,2,"2024-06-10T13:29:05.448",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328948992,1718026154079,-3386.8306128,0.00010958,2,"2024-06-10T13:29:14.079",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328948993,1718026154103,-44720.4233872,0.00010959,2,"2024-06-10T13:29:14.103",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328948994,1718026156116,-144472.1509199,0.00010959,2,"2024-06-10T13:29:16.116",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328948996,1718026163152,-3019.17951546,0.00010958,2,"2024-06-10T13:29:23.152",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328948997,1718026163178,-49.19372844,0.00010959,2,"2024-06-10T13:29:23.178",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328948998,1718026163202,-155.0,0.0001314,2,"2024-06-10T13:29:23.202",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328948999,1718026163227,-338.4992674,0.00013141,2,"2024-06-10T13:29:23.227",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949000,1718026163251,-155.0,0.00013141,2,"2024-06-10T13:29:23.251",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949001,1718026163276,-677.65,0.00013144,2,"2024-06-10T13:29:23.276",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949002,1718026163300,-413.92057913,0.00013833,2,"2024-06-10T13:29:23.300",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949003,1718026163323,-2024.60455,0.0001386,2,"2024-06-10T13:29:23.323",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949004,1718026163348,-150.0,0.00013899,2,"2024-06-10T13:29:23.348",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949005,1718026163372,-5094.06034561,0.000139,2,"2024-06-10T13:29:23.372",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949006,1718026167152,-2159.79350025,0.000139,2,"2024-06-10T13:29:27.152",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949007,1718026167175,-6190.3112,0.000139,2,"2024-06-10T13:29:27.175",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949008,1718026167198,-186.64468327,0.000139,2,"2024-06-10T13:29:27.198",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949009,1718026167220,-324.1987332,0.000139,2,"2024-06-10T13:29:27.220",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949010,1718026167242,-577.64152742,0.000139,2,"2024-06-10T13:29:27.242",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949011,1718026167266,-189.0762366,0.000139,2,"2024-06-10T13:29:27.266",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949012,1718026167288,-3919.95239112,0.000139,2,"2024-06-10T13:29:27.288",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949013,1718026167311,-499.99,0.000139,2,"2024-06-10T13:29:27.311",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949014,1718026167334,-176.0157643,0.0001399,2,"2024-06-10T13:29:27.334",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949015,1718026167358,-151.66,0.0001399,2,"2024-06-10T13:29:27.358",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949016,1718026167380,-1747.48190166,0.0001399,2,"2024-06-10T13:29:27.380",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949017,1718026167402,-560.3,0.0001399,3,"2024-06-10T13:29:27.402",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949018,1718026167424,-366.55,0.0001399,3,"2024-06-10T13:29:27.424",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949019,1718026167447,-236.22454519,0.00013998,2,"2024-06-10T13:29:27.447",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949020,1718026167469,-453.70545481,0.00013998,2,"2024-06-10T13:29:27.469",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949021,1718026167492,-1082.67756984,0.00013998,2,"2024-06-10T13:29:27.492",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949022,1718026167514,-1067.38162575,0.00013998,2,"2024-06-10T13:29:27.514",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949023,1718026167537,-269.17328895,0.00013998,2,"2024-06-10T13:29:27.537",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949024,1718026167569,-645.61249114,0.00013998,2,"2024-06-10T13:29:27.569",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949025,1718026167604,-353.87,0.00013998,2,"2024-06-10T13:29:27.604",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949026,1718026167638,-658.84799917,0.00013998,2,"2024-06-10T13:29:27.638",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949027,1718026167672,-525.24750284,0.00013998,2,"2024-06-10T13:29:27.672",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949028,1718026167708,-155.0,0.00013998,2,"2024-06-10T13:29:27.708",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949029,1718026167743,-2349.60068031,0.00013998,2,"2024-06-10T13:29:27.743",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949030,1718026167774,-200.03186853,0.00013999,2,"2024-06-10T13:29:27.774",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949031,1718026167804,-1020.6334156,0.00013999,2,"2024-06-10T13:29:27.804",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949032,1718026170116,-1349.40547816,0.00013999,2,"2024-06-10T13:29:30.116",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949033,1718026170149,-1631.72732184,0.00014,2,"2024-06-10T13:29:30.149",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949039,1718026232804,-385.09435162,0.000139,2,"2024-06-10T13:30:32.804",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949040,1718026232814,-2613.30159408,0.000139,2,"2024-06-10T13:30:32.814",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949041,1718026232825,-270.968931,0.00013973,2,"2024-06-10T13:30:32.825",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949042,1718026232835,-151.67,0.0001399,2,"2024-06-10T13:30:32.835",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949043,1718026232844,-155.0,0.00013999,2,"2024-06-10T13:30:32.844",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949044,1718026232854,-601.11806979,0.00013999,2,"2024-06-10T13:30:32.854",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949045,1718026232864,-2128.90009046,0.00013999,2,"2024-06-10T13:30:32.864",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949046,1718026232874,-3489.34868192,0.00014,2,"2024-06-10T13:30:32.874",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949047,1718026232886,-20351.07641161,0.00014,2,"2024-06-10T13:30:32.886",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949048,1718026233057,-1094.72364763,0.00014,2,"2024-06-10T13:30:33.057",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949049,1718026233069,-856.26166783,0.00014,2,"2024-06-10T13:30:33.069",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949050,1718026233081,-759.08000022,0.00014,2,"2024-06-10T13:30:33.081",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949051,1718026233093,-71279.58379396,0.00014,2,"2024-06-10T13:30:33.093",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949052,1718026233105,-2075.75822459,0.00014,2,"2024-06-10T13:30:33.105",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949053,1718026233116,-800.5291891,0.00014,2,"2024-06-10T13:30:33.116",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949054,1718026236588,-922.4599996,0.00014,2,"2024-06-10T13:30:36.588",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949056,1718026236600,-1231.85132041,0.00014,2,"2024-06-10T13:30:36.600",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949059,1718026236612,-311.84172578,0.00014,2,"2024-06-10T13:30:36.612",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949061,1718026236624,-1119.44553033,0.00014,2,"2024-06-10T13:30:36.624",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949062,1718026236637,-3122.66084388,0.00014,2,"2024-06-10T13:30:36.637",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949063,1718026236650,-32043.999998,0.00014,2,"2024-06-10T13:30:36.650",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949064,1718026236664,-1082.26155855,0.00014,2,"2024-06-10T13:30:36.664",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949065,1718026236676,-810.12234657,0.00014,2,"2024-06-10T13:30:36.676",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949069,1718026238704,-403.80780873,0.00014,2,"2024-06-10T13:30:38.704",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949070,1718026238717,-566.48468486,0.00014,2,"2024-06-10T13:30:38.717",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949071,1718026238729,-32907.94234365,0.00014,2,"2024-06-10T13:30:38.729",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949072,1718026238742,-810.63248479,0.00014,2,"2024-06-10T13:30:38.742",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949073,1718026238755,-346.7403356,0.00014,2,"2024-06-10T13:30:38.755",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949074,1718026238767,-357.52,0.00014,2,"2024-06-10T13:30:38.767",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949075,1718026238779,-4103.21519579,0.00014,2,"2024-06-10T13:30:38.779",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949076,1718026238998,-3804.36369245,0.00014,2,"2024-06-10T13:30:38.998",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949077,1718026239011,-4888.52705882,0.00014,2,"2024-06-10T13:30:39.011",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949078,1718026239025,-733.96,0.00014,2,"2024-06-10T13:30:39.025",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949079,1718026239295,-531.4395431,0.00014,2,"2024-06-10T13:30:39.295",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949080,1718026239308,-335.125,0.00014,2,"2024-06-10T13:30:39.308",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949081,1718026239321,-51480.76652093,0.00014,2,"2024-06-10T13:30:39.321",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949082,1718026239334,-809792.3159973,0.00014,2,"2024-06-10T13:30:39.334",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949083,1718026239347,-12368.92754616,0.00014,2,"2024-06-10T13:30:39.347",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949084,1718026239359,-285.52487588,0.00014,2,"2024-06-10T13:30:39.359",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949349,1718026242361,-221.7823554,0.000139,2,"2024-06-10T13:30:42.361",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949351,1718026242371,-2145.05990812,0.00014,2,"2024-06-10T13:30:42.371",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949354,1718026242384,-13817.6793821,0.00014,2,"2024-06-10T13:30:42.384",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949368,1718026242522,-780.66000124,0.00014,2,"2024-06-10T13:30:42.522",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949370,1718026242534,-3662.65,0.00014,2,"2024-06-10T13:30:42.534",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949372,1718026242547,-1752.72472474,0.00014,2,"2024-06-10T13:30:42.547",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949374,1718026242559,-860.43439959,0.00014,2,"2024-06-10T13:30:42.559",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949375,1718026242571,-301.394501,0.00014,2,"2024-06-10T13:30:42.571",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949472,1718026243609,-770.51408107,0.00014,2,"2024-06-10T13:30:43.609",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949497,1718026243825,-3083.20767237,0.00014,2,"2024-06-10T13:30:43.825",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949499,1718026243839,-494.33920324,0.00014,2,"2024-06-10T13:30:43.839",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949501,1718026243850,-345.30254868,0.00014,2,"2024-06-10T13:30:43.850",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949503,1718026243862,-1361.77468683,0.00014,2,"2024-06-10T13:30:43.862",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949528,1718026244095,-5233.35237426,0.00014,2,"2024-06-10T13:30:44.095",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949530,1718026244107,-869.95370905,0.00014,2,"2024-06-10T13:30:44.107",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949540,1718026244201,-14405.568033,0.00014,2,"2024-06-10T13:30:44.201",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949543,1718026244214,-371.21275438,0.00014,2,"2024-06-10T13:30:44.214",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949558,1718026244350,-324.19873311,0.000139,2,"2024-06-10T13:30:44.350",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949560,1718026244360,-518.91928389,0.00014,2,"2024-06-10T13:30:44.360",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949573,1718026244548,-3554.4936125,0.00014,2,"2024-06-10T13:30:44.548",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949575,1718026244560,-461.74,0.00014,2,"2024-06-10T13:30:44.560",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949577,1718026244572,-314.33454932,0.00014,2,"2024-06-10T13:30:44.572",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949599,1718026244788,-3027.95925375,0.00014,2,"2024-06-10T13:30:44.788",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949601,1718026244801,-445.67052277,0.00014,2,"2024-06-10T13:30:44.801",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949624,1718026245016,-397.97165063,0.00014,2,"2024-06-10T13:30:45.016",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949647,1718026245243,-311.7686698,0.00014,2,"2024-06-10T13:30:45.243",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949649,1718026245256,-2246237.65816983,0.00014,2,"2024-06-10T13:30:45.256",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949651,1718026245266,-6885.108,0.00014,2,"2024-06-10T13:30:45.266",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949653,1718026245276,-202.70403289,0.00014372,2,"2024-06-10T13:30:45.276",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949655,1718026245286,-246.96,0.0001466,2,"2024-06-10T13:30:45.286",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949657,1718026245296,-270.968931,0.00014795,2,"2024-06-10T13:30:45.296",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949660,1718026245306,-250.0,0.00014949,2,"2024-06-10T13:30:45.306",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949662,1718026245317,-621.20003601,0.00015,2,"2024-06-10T13:30:45.317",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949664,1718026245326,-424136.38857555,0.00015,2,"2024-06-10T13:30:45.326",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949666,1718026245336,-7002.52635906,0.00015,2,"2024-06-10T13:30:45.336",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949668,1718026245346,-3848.38,0.00015037,2,"2024-06-10T13:30:45.346",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949670,1718026245357,-245.65,0.00015061,2,"2024-06-10T13:30:45.357",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949672,1718026245367,-7091.98,0.00015061,2,"2024-06-10T13:30:45.367",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949674,1718026245377,-16385.75,0.00015065,2,"2024-06-10T13:30:45.377",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949676,1718026245387,-1000.0,0.00015206,2,"2024-06-10T13:30:45.387",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949677,1718026245396,-150.0,0.00015233,2,"2024-06-10T13:30:45.396",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949679,1718026245406,-7253.85384575,0.00015355,2,"2024-06-10T13:30:45.406",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949682,1718026245416,-677.65,0.00015408,2,"2024-06-10T13:30:45.416",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949683,1718026245429,-270.968931,0.00015616,2,"2024-06-10T13:30:45.429",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949685,1718026245438,-245.65,0.00015814,2,"2024-06-10T13:30:45.438",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949687,1718026245447,-174.6,0.00015831,2,"2024-06-10T13:30:45.447",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949689,1718026245458,-2024.60456,0.0001636,2,"2024-06-10T13:30:45.458",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949692,1718026245468,-270.968931,0.00016438,2,"2024-06-10T13:30:45.468",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949694,1718026245478,-1806.44529912,0.000165,2,"2024-06-10T13:30:45.478",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949696,1718026245488,-245.65,0.00016567,2,"2024-06-10T13:30:45.488",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949698,1718026245497,-7253.85384575,0.00016809,2,"2024-06-10T13:30:45.497",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949700,1718026245508,-161.70060144,0.000169,2,"2024-06-10T13:30:45.508",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949702,1718026245519,-1000.0,0.00017107,2,"2024-06-10T13:30:45.519",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949703,1718026245528,-270.968931,0.0001726,2,"2024-06-10T13:30:45.528",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949705,1718026245538,-245.65,0.0001732,2,"2024-06-10T13:30:45.538",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949707,1718026245549,-677.65,0.00017672,2,"2024-06-10T13:30:45.549",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949709,1718026245559,-649.72311182,0.00018,2,"2024-06-10T13:30:45.559",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949711,1718026245569,-245.65,0.00018073,2,"2024-06-10T13:30:45.569",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949713,1718026245579,-270.968931,0.00018082,2,"2024-06-10T13:30:45.579",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949716,1718026245590,-7253.85384575,0.00018264,2,"2024-06-10T13:30:45.590",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949718,1718026245600,-1248.98,0.00018356,3,"2024-06-10T13:30:45.600",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949720,1718026245609,-2024.60456,0.0001886,2,"2024-06-10T13:30:45.609",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949722,1718026245619,-270.968931,0.00018904,2,"2024-06-10T13:30:45.619",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949724,1718026245629,-1000.0,0.00019007,2,"2024-06-10T13:30:45.629",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949726,1718026245639,-958.72,0.00019017,2,"2024-06-10T13:30:45.639",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949728,1718026245649,-958.72,0.00019022,2,"2024-06-10T13:30:45.649",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949729,1718026245663,-958.72,0.00019027,2,"2024-06-10T13:30:45.663",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949732,1718026245677,-958.72,0.00019032,2,"2024-06-10T13:30:45.677",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949734,1718026245687,-958.72,0.00019037,2,"2024-06-10T13:30:45.687",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949736,1718026245699,-958.72,0.00019042,2,"2024-06-10T13:30:45.699",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949738,1718026245709,-958.72,0.00019047,2,"2024-06-10T13:30:45.709",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949740,1718026245720,-958.72,0.00019052,2,"2024-06-10T13:30:45.720",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949742,1718026245730,-958.72,0.00019057,2,"2024-06-10T13:30:45.730",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949744,1718026245740,-958.72,0.00019062,2,"2024-06-10T13:30:45.740",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949746,1718026245750,-958.72,0.00019067,2,"2024-06-10T13:30:45.750",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949748,1718026245761,-958.72,0.00019072,2,"2024-06-10T13:30:45.761",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949750,1718026245771,-958.72,0.00019077,2,"2024-06-10T13:30:45.771",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949752,1718026245781,-958.72,0.00019082,2,"2024-06-10T13:30:45.781",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949754,1718026245791,-958.72,0.00019087,2,"2024-06-10T13:30:45.791",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949756,1718026245800,-1016.17,0.00019092,2,"2024-06-10T13:30:45.800",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949758,1718026245810,-958.72,0.00019093,2,"2024-06-10T13:30:45.810",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949759,1718026245820,-958.72,0.00019098,2,"2024-06-10T13:30:45.820",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949761,1718026245830,-958.72,0.00019103,2,"2024-06-10T13:30:45.830",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949763,1718026245840,-958.72,0.00019108,2,"2024-06-10T13:30:45.840",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949765,1718026245849,-958.72,0.00019113,2,"2024-06-10T13:30:45.849",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949767,1718026245860,-159.1355223,0.00019178,2,"2024-06-10T13:30:45.860",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949769,1718026245869,-463.02415532,0.00019178,2,"2024-06-10T13:30:45.869",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949771,1718026245879,-3608.0,0.00019178,2,"2024-06-10T13:30:45.879",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949774,1718026245889,-2535.84,0.00019238,2,"2024-06-10T13:30:45.889",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949776,1718026245899,-2079.0,0.000194,2,"2024-06-10T13:30:45.899",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949777,1718026245909,-596.0,0.000194,2,"2024-06-10T13:30:45.909",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949779,1718026245919,-7253.85384575,0.00019718,2,"2024-06-10T13:30:45.919",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949781,1718026245935,-270.968931,0.00019726,2,"2024-06-10T13:30:45.935",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949783,1718026245944,-677.65,0.00019935,2,"2024-06-10T13:30:45.944",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949785,1718026245953,-150.357,0.00019965,2,"2024-06-10T13:30:45.953",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949787,1718026245963,-1780.58219956,0.0002,2,"2024-06-10T13:30:45.963",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949789,1718026245973,-1981.57791662,0.0002,2,"2024-06-10T13:30:45.973",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949807,1718026246140,-864.25440509,0.0002,2,"2024-06-10T13:30:46.140",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949809,1718026246154,-1561.1893106,0.0002,2,"2024-06-10T13:30:46.154",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949811,1718026246164,-5900.0,0.0002,7,"2024-06-10T13:30:46.164",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949813,1718026246175,-270.968931,0.00020548,2,"2024-06-10T13:30:46.175",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949815,1718026246185,-1000.0,0.00020908,2,"2024-06-10T13:30:46.185",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949817,1718026246195,-7253.85384575,0.00021173,2,"2024-06-10T13:30:46.195",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949819,1718026246204,-2024.60455,0.0002136,2,"2024-06-10T13:30:46.204",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949821,1718026246214,-270.968931,0.0002137,2,"2024-06-10T13:30:46.214",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949823,1718026246223,-385.0943516,0.000219,2,"2024-06-10T13:30:46.223",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949825,1718026246232,-2613.30159406,0.000219,2,"2024-06-10T13:30:46.232",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949827,1718026246241,-201.45,0.00021918,2,"2024-06-10T13:30:46.241",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949829,1718026246251,-250.0,0.00021918,2,"2024-06-10T13:30:46.251",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949831,1718026246260,-2535.84,0.00021978,2,"2024-06-10T13:30:46.260",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949832,1718026246270,-172.0,0.00022,2,"2024-06-10T13:30:46.270",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949833,1718026246279,-677.65,0.00022199,2,"2024-06-10T13:30:46.279",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949834,1718026246288,-7253.85384575,0.00022627,2,"2024-06-10T13:30:46.288",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949835,1718026246298,-1000.0,0.00022809,2,"2024-06-10T13:30:46.298",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949836,1718026246308,-549.09326146,0.0002312,2,"2024-06-10T13:30:46.308",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949837,1718026246318,-2024.60456,0.0002386,2,"2024-06-10T13:30:46.318",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949838,1718026246327,-7253.85384575,0.00024082,2,"2024-06-10T13:30:46.327",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949840,1718026246337,-180.0,0.0002423,2,"2024-06-10T13:30:46.337",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949842,1718026246347,-168.89,0.00024384,2,"2024-06-10T13:30:46.347",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949843,1718026246357,-317.79,0.00024384,2,"2024-06-10T13:30:46.357",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949846,1718026246367,-158.59,0.00024384,2,"2024-06-10T13:30:46.367",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949847,1718026246376,-1650.0,0.00024457,2,"2024-06-10T13:30:46.376",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949849,1718026246386,-677.65,0.00024463,2,"2024-06-10T13:30:46.386",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949852,1718026246395,-750.0,0.00024477,2,"2024-06-10T13:30:46.395",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949855,1718026246405,-1525.70634733,0.000245,3,"2024-06-10T13:30:46.405",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949856,1718026246414,-2535.84,0.00024718,2,"2024-06-10T13:30:46.414",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949860,1718026246426,-1612.24301291,0.00024799,2,"2024-06-10T13:30:46.426",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949863,1718026246436,-1612.24301286,0.00024799,2,"2024-06-10T13:30:46.436",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949866,1718026246446,-1612.24301286,0.00024799,2,"2024-06-10T13:30:46.446",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949869,1718026246456,-1612.24301286,0.00024799,2,"2024-06-10T13:30:46.456",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949872,1718026246466,-1612.24301286,0.00024799,2,"2024-06-10T13:30:46.466",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949875,1718026246476,-1612.24301286,0.00024799,2,"2024-06-10T13:30:46.476",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949878,1718026246486,-1612.24301286,0.00024799,2,"2024-06-10T13:30:46.486",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949881,1718026246496,-1250.0,0.00025,2,"2024-06-10T13:30:46.496",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949883,1718026246506,-3190.70226738,0.000251,2,"2024-06-10T13:30:46.506",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949885,1718026246516,-1000.0,0.000253,2,"2024-06-10T13:30:46.516",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949887,1718026246525,-7253.85384575,0.00025536,2,"2024-06-10T13:30:46.525",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949889,1718026246534,-4053.1203069,0.00026,2,"2024-06-10T13:30:46.534",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949891,1718026246544,-18873.56275128,0.00026,5,"2024-06-10T13:30:46.544",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949893,1718026246554,-1000.0,0.00026,2,"2024-06-10T13:30:46.554",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949895,1718026246564,-165.0,0.00026006,2,"2024-06-10T13:30:46.564",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949897,1718026246573,-808.0,0.00026006,2,"2024-06-10T13:30:46.573",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949899,1718026246583,-1282.571,0.00026006,2,"2024-06-10T13:30:46.583",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949901,1718026246593,-446.0,0.00026006,2,"2024-06-10T13:30:46.593",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949903,1718026246602,-651.277,0.00026006,2,"2024-06-10T13:30:46.602",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949905,1718026246612,-3176.0,0.00026006,2,"2024-06-10T13:30:46.612",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949907,1718026246621,-546.0,0.00026006,2,"2024-06-10T13:30:46.621",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949910,1718026246631,-1978.0,0.00026006,2,"2024-06-10T13:30:46.631",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949912,1718026246640,-5778.0,0.00026006,2,"2024-06-10T13:30:46.640",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949914,1718026246652,-300.0,0.00026006,2,"2024-06-10T13:30:46.652",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949916,1718026246663,-290.0,0.00026006,2,"2024-06-10T13:30:46.663",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949918,1718026246679,-5155.0,0.00026006,2,"2024-06-10T13:30:46.679",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949919,1718026246689,-9170.759,0.00026006,2,"2024-06-10T13:30:46.689",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949921,1718026246700,-978.0,0.00026006,2,"2024-06-10T13:30:46.700",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949924,1718026246712,-1535.779,0.00026006,2,"2024-06-10T13:30:46.712",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949926,1718026246722,-154.32068211,0.00026181,2,"2024-06-10T13:30:46.722",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949927,1718026246732,-155.44046622,0.00026318,2,"2024-06-10T13:30:46.732",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949930,1718026246744,-1612.24301286,0.00026344,2,"2024-06-10T13:30:46.744",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949931,1718026246755,-2024.60456,0.0002636,2,"2024-06-10T13:30:46.755",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949934,1718026246765,-1000.0,0.000265,2,"2024-06-10T13:30:46.765",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949935,1718026246776,-154.06645658,0.00026579,2,"2024-06-10T13:30:46.776",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949937,1718026246787,-154.06645658,0.00026611,2,"2024-06-10T13:30:46.787",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949940,1718026246798,-677.65,0.00026727,2,"2024-06-10T13:30:46.798",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949942,1718026246808,-1016.17,0.00026729,2,"2024-06-10T13:30:46.808",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949944,1718026246819,-155.44046622,0.000268,2,"2024-06-10T13:30:46.819",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949945,1718026246828,-7253.85384575,0.00026991,2,"2024-06-10T13:30:46.828",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949948,1718026246839,-1300.0,0.00027,2,"2024-06-10T13:30:46.839",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949950,1718026246849,-1000.0,0.00027,2,"2024-06-10T13:30:46.849",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949952,1718026246859,-5000.0,0.00027109,2,"2024-06-10T13:30:46.859",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949954,1718026246869,-664.67,0.00027123,2,"2024-06-10T13:30:46.869",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949955,1718026246879,-154.06645658,0.00027141,2,"2024-06-10T13:30:46.879",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949957,1718026246889,-165.76781053,0.00027147,2,"2024-06-10T13:30:46.889",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949959,1718026246899,-5000.0,0.00027167,2,"2024-06-10T13:30:46.899",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949962,1718026246910,-199.051646,0.00027178,2,"2024-06-10T13:30:46.910",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949964,1718026246921,-812.313062,0.00027178,2,"2024-06-10T13:30:46.921",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949966,1718026246933,-234.11323,0.00027178,2,"2024-06-10T13:30:46.933",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949967,1718026246943,-991.671892,0.00027178,2,"2024-06-10T13:30:46.943",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949970,1718026246953,-171.375081,0.00027178,2,"2024-06-10T13:30:46.953",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949972,1718026246963,-982.546176,0.00027178,2,"2024-06-10T13:30:46.963",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949974,1718026246973,-165.76781053,0.00027208,2,"2024-06-10T13:30:46.973",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949976,1718026246984,-5000.0,0.0002731,2,"2024-06-10T13:30:46.984",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949977,1718026246994,-184.93893684,0.0002733,2,"2024-06-10T13:30:46.994",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949979,1718026247004,-153.15422037,0.00027354,2,"2024-06-10T13:30:47.004",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949981,1718026247014,-500.0,0.00027397,2,"2024-06-10T13:30:47.014",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949983,1718026247024,-375.43280132,0.00027397,2,"2024-06-10T13:30:47.024",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949985,1718026247034,-533.39485286,0.00027397,2,"2024-06-10T13:30:47.034",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949987,1718026247044,-2486.05012708,0.000274,2,"2024-06-10T13:30:47.044",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949989,1718026247054,-1000.0,0.000274,2,"2024-06-10T13:30:47.054",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949991,1718026247064,-164.57,0.000274,2,"2024-06-10T13:30:47.064",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949993,1718026247074,-164.57,0.000274,2,"2024-06-10T13:30:47.074",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949995,1718026247084,-164.57,0.000274,2,"2024-06-10T13:30:47.084",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949997,1718026247094,-164.57,0.000274,2,"2024-06-10T13:30:47.094",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328949999,1718026247104,-164.57,0.000274,2,"2024-06-10T13:30:47.104",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950001,1718026247113,-164.57,0.000274,2,"2024-06-10T13:30:47.113",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950003,1718026247123,-5000.0,0.00027412,2,"2024-06-10T13:30:47.123",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950005,1718026247133,-153.15422037,0.0002745,2,"2024-06-10T13:30:47.133",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950007,1718026247143,-1439.061,0.00027457,2,"2024-06-10T13:30:47.143",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950009,1718026247152,-5000.0,0.00027463,2,"2024-06-10T13:30:47.152",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950011,1718026247162,-5000.0,0.00027476,2,"2024-06-10T13:30:47.162",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950013,1718026247175,-812.313062,0.00027518,2,"2024-06-10T13:30:47.175",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950015,1718026247185,-991.671892,0.00027518,2,"2024-06-10T13:30:47.185",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950017,1718026247195,-982.546176,0.00027518,2,"2024-06-10T13:30:47.195",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950019,1718026247204,-5000.0,0.0002754,2,"2024-06-10T13:30:47.204",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950021,1718026247214,-154.06645658,0.00027545,2,"2024-06-10T13:30:47.214",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950023,1718026247223,-298.388,0.00027546,2,"2024-06-10T13:30:47.223",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950025,1718026247233,-151.0,0.00027546,2,"2024-06-10T13:30:47.233",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950027,1718026247243,-197.271,0.00027546,2,"2024-06-10T13:30:47.243",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950029,1718026247252,-150.24,0.00027546,2,"2024-06-10T13:30:47.252",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950031,1718026247262,-150.0,0.00027546,2,"2024-06-10T13:30:47.262",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950033,1718026247271,-238.476,0.00027546,2,"2024-06-10T13:30:47.271",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950034,1718026247281,-150.347,0.00027546,2,"2024-06-10T13:30:47.281",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950037,1718026247291,-5000.0,0.00027661,2,"2024-06-10T13:30:47.291",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950039,1718026247301,-25000.0,0.0002776,2,"2024-06-10T13:30:47.301",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950041,1718026247311,-812.313062,0.00027857,2,"2024-06-10T13:30:47.311",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950043,1718026247320,-991.671892,0.00027857,2,"2024-06-10T13:30:47.320",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950045,1718026247330,-982.546176,0.00027857,2,"2024-06-10T13:30:47.330",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950047,1718026247340,-5000.0,0.00027906,2,"2024-06-10T13:30:47.340",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950049,1718026247350,-5000.0,0.0002793,2,"2024-06-10T13:30:47.350",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950051,1718026247360,-153.15422037,0.00027935,2,"2024-06-10T13:30:47.360",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950053,1718026247370,-1000.0,0.00028,2,"2024-06-10T13:30:47.370",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950055,1718026247379,-1000.0,0.00028,15,"2024-06-10T13:30:47.379",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950057,1718026247389,-154.06645658,0.00028006,2,"2024-06-10T13:30:47.389",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950059,1718026247398,-500.0,0.00028041,2,"2024-06-10T13:30:47.398",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950060,1718026247408,-500.0,0.00028041,2,"2024-06-10T13:30:47.408",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950062,1718026247418,-323.55,0.00028041,2,"2024-06-10T13:30:47.418",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950065,1718026247430,-510.07,0.00028041,2,"2024-06-10T13:30:47.430",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950066,1718026247440,-1612.24301286,0.00028122,2,"2024-06-10T13:30:47.440",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950068,1718026247450,-812.313062,0.00028197,2,"2024-06-10T13:30:47.450",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950070,1718026247460,-991.671892,0.00028197,2,"2024-06-10T13:30:47.460",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950073,1718026247469,-982.546176,0.00028197,2,"2024-06-10T13:30:47.469",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950075,1718026247479,-200.0,0.00028198,2,"2024-06-10T13:30:47.479",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950077,1718026247490,-325.41430204,0.00028198,2,"2024-06-10T13:30:47.490",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950079,1718026247500,-328.967467,0.00028198,2,"2024-06-10T13:30:47.500",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950081,1718026247509,-18909.93397654,0.00028199,2,"2024-06-10T13:30:47.509",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950083,1718026247519,-155.0,0.00028199,2,"2024-06-10T13:30:47.519",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950085,1718026247529,-154.06645658,0.00028214,2,"2024-06-10T13:30:47.529",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950087,1718026247538,-7253.85384575,0.00028445,2,"2024-06-10T13:30:47.538",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950088,1718026247548,-154.06645658,0.00028455,2,"2024-06-10T13:30:47.548",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950091,1718026247558,-153.15422037,0.00028473,2,"2024-06-10T13:30:47.558",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950093,1718026247568,-1000.0,0.000285,2,"2024-06-10T13:30:47.568",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950095,1718026247578,-12719.45348629,0.000285,3,"2024-06-10T13:30:47.578",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950097,1718026247588,-812.313062,0.00028537,2,"2024-06-10T13:30:47.588",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950099,1718026247599,-991.671892,0.00028537,2,"2024-06-10T13:30:47.599",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950101,1718026247608,-982.546176,0.00028537,2,"2024-06-10T13:30:47.608",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950103,1718026247618,-220.52604349,0.0002861,4,"2024-06-10T13:30:47.618",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950105,1718026247628,-165.76781053,0.00028638,2,"2024-06-10T13:30:47.628",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950107,1718026247638,-500.0,0.00028689,2,"2024-06-10T13:30:47.638",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950109,1718026247649,-200.0,0.00028689,2,"2024-06-10T13:30:47.649",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950111,1718026247663,-500.0,0.00028709,2,"2024-06-10T13:30:47.663",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950113,1718026247675,-174.6,0.00028794,2,"2024-06-10T13:30:47.675",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950115,1718026247685,-1292.413769,0.00028799,7,"2024-06-10T13:30:47.685",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950117,1718026247695,-150.0,0.000288,6,"2024-06-10T13:30:47.695",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950119,1718026247708,-34048.48733487,0.00028817,2,"2024-06-10T13:30:47.708",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950121,1718026247718,-154.06645658,0.0002889,2,"2024-06-10T13:30:47.718",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950123,1718026247729,-1505.19221632,0.00028898,2,"2024-06-10T13:30:47.729",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950125,1718026247739,-172.57358747,0.00028898,2,"2024-06-10T13:30:47.739",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950127,1718026247749,-926.82828565,0.00028898,2,"2024-06-10T13:30:47.749",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950129,1718026247759,-646.29427256,0.00028898,2,"2024-06-10T13:30:47.759",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950131,1718026247769,-208.87102398,0.00028898,2,"2024-06-10T13:30:47.769",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950133,1718026247780,-5895.19145889,0.00028898,2,"2024-06-10T13:30:47.780",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950135,1718026247791,-303.68139347,0.00028899,2,"2024-06-10T13:30:47.791",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950137,1718026247801,-1465.62018346,0.00028899,2,"2024-06-10T13:30:47.801",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950139,1718026247810,-500.0,0.00028899,2,"2024-06-10T13:30:47.810",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950141,1718026247820,-345.0,0.000289,2,"2024-06-10T13:30:47.820",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950143,1718026247830,-500.0,0.00028941,2,"2024-06-10T13:30:47.830",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950145,1718026247839,-677.65,0.00028991,2,"2024-06-10T13:30:47.839",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950147,1718026247849,-156.02392244,0.00029,2,"2024-06-10T13:30:47.849",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950149,1718026247859,-51213.86215579,0.00029,2,"2024-06-10T13:30:47.859",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950151,1718026247869,-5085.93199775,0.00029,2,"2024-06-10T13:30:47.869",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950153,1718026247879,-1489.11876675,0.00029,2,"2024-06-10T13:30:47.879",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950154,1718026247888,-500.0,0.00029,2,"2024-06-10T13:30:47.888",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950156,1718026247898,-150.93280993,0.00029,2,"2024-06-10T13:30:47.898",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950157,1718026247907,-160.0,0.00029,2,"2024-06-10T13:30:47.907",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950159,1718026247917,-5000.0,0.00029,2,"2024-06-10T13:30:47.917",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950160,1718026247929,-714.36804046,0.00029,2,"2024-06-10T13:30:47.929",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950161,1718026247942,-4171.32502027,0.00029,2,"2024-06-10T13:30:47.942",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950162,1718026247951,-140625.70159861,0.00029,7,"2024-06-10T13:30:47.951",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950163,1718026247961,-12915.18713855,0.00029,2,"2024-06-10T13:30:47.961",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950164,1718026247971,-1350.0,0.00029,2,"2024-06-10T13:30:47.971",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950165,1718026247981,-500.0,0.00029,2,"2024-06-10T13:30:47.981",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950166,1718026247991,-500.0,0.00029,2,"2024-06-10T13:30:47.991",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950167,1718026248001,-500.0,0.00029,2,"2024-06-10T13:30:48.001",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950168,1718026248011,-500.0,0.00029,2,"2024-06-10T13:30:48.011",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950169,1718026248021,-500.0,0.00029,2,"2024-06-10T13:30:48.021",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950171,1718026248031,-500.0,0.00029,2,"2024-06-10T13:30:48.031",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950173,1718026248041,-500.0,0.00029,2,"2024-06-10T13:30:48.041",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950175,1718026248050,-500.0,0.00029,2,"2024-06-10T13:30:48.050",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950177,1718026248060,-500.0,0.00029,2,"2024-06-10T13:30:48.060",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950179,1718026248070,-500.0,0.00029,2,"2024-06-10T13:30:48.070",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950181,1718026248081,-500.0,0.00029,2,"2024-06-10T13:30:48.081",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950183,1718026248092,-500.0,0.00029,2,"2024-06-10T13:30:48.092",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950185,1718026248101,-500.0,0.00029,2,"2024-06-10T13:30:48.101",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950187,1718026248110,-500.0,0.00029,2,"2024-06-10T13:30:48.110",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950189,1718026248121,-500.0,0.00029,2,"2024-06-10T13:30:48.121",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950191,1718026248131,-500.0,0.00029,2,"2024-06-10T13:30:48.131",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950193,1718026248142,-500.0,0.00029,2,"2024-06-10T13:30:48.142",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950195,1718026248152,-500.0,0.00029,2,"2024-06-10T13:30:48.152",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950197,1718026248162,-500.0,0.00029,2,"2024-06-10T13:30:48.162",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950199,1718026248172,-500.0,0.00029,2,"2024-06-10T13:30:48.172",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950201,1718026248184,-500.0,0.00029,2,"2024-06-10T13:30:48.184",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950203,1718026248194,-500.0,0.00029,2,"2024-06-10T13:30:48.194",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950205,1718026248205,-500.0,0.00029,2,"2024-06-10T13:30:48.205",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950207,1718026248215,-500.0,0.00029,2,"2024-06-10T13:30:48.215",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950209,1718026248224,-500.0,0.00029,2,"2024-06-10T13:30:48.224",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950211,1718026248233,-418.45039489,0.00029,2,"2024-06-10T13:30:48.233",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950213,1718026248243,-418.45039489,0.00029,2,"2024-06-10T13:30:48.243",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950215,1718026248253,-418.45039489,0.00029,2,"2024-06-10T13:30:48.253",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950217,1718026248263,-1000.0,0.00029,2,"2024-06-10T13:30:48.263",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950219,1718026248273,-500.0,0.00029,2,"2024-06-10T13:30:48.273",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950221,1718026248283,-500.0,0.00029,2,"2024-06-10T13:30:48.283",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950223,1718026248293,-500.0,0.00029,2,"2024-06-10T13:30:48.293",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950225,1718026248302,-500.0,0.00029,2,"2024-06-10T13:30:48.302",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950227,1718026248312,-500.0,0.00029,2,"2024-06-10T13:30:48.312",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950229,1718026248321,-500.0,0.00029,2,"2024-06-10T13:30:48.321",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950231,1718026248331,-500.0,0.00029,2,"2024-06-10T13:30:48.331",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950233,1718026248341,-500.0,0.00029,2,"2024-06-10T13:30:48.341",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950235,1718026248351,-500.0,0.00029,2,"2024-06-10T13:30:48.351",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950237,1718026248360,-500.0,0.00029,2,"2024-06-10T13:30:48.360",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950239,1718026248370,-500.0,0.00029,2,"2024-06-10T13:30:48.370",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950241,1718026248380,-500.0,0.00029,2,"2024-06-10T13:30:48.380",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950243,1718026248390,-500.0,0.00029,2,"2024-06-10T13:30:48.390",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950245,1718026248399,-500.0,0.00029,2,"2024-06-10T13:30:48.399",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950247,1718026248408,-500.0,0.00029,2,"2024-06-10T13:30:48.408",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950249,1718026248418,-500.0,0.00029,2,"2024-06-10T13:30:48.418",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950251,1718026248429,-500.0,0.00029,2,"2024-06-10T13:30:48.429",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950253,1718026248439,-500.0,0.00029,2,"2024-06-10T13:30:48.439",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950255,1718026248448,-500.0,0.00029,2,"2024-06-10T13:30:48.448",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950257,1718026248458,-500.0,0.00029,2,"2024-06-10T13:30:48.458",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950259,1718026248468,-500.0,0.00029,2,"2024-06-10T13:30:48.468",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950261,1718026248478,-500.0,0.00029,2,"2024-06-10T13:30:48.478",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950263,1718026248488,-500.0,0.00029,2,"2024-06-10T13:30:48.488",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950265,1718026248498,-500.0,0.00029,2,"2024-06-10T13:30:48.498",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950267,1718026248508,-500.0,0.00029,2,"2024-06-10T13:30:48.508",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950269,1718026248518,-500.0,0.00029,2,"2024-06-10T13:30:48.518",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950271,1718026248528,-500.0,0.00029,2,"2024-06-10T13:30:48.528",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950273,1718026248537,-500.0,0.00029,2,"2024-06-10T13:30:48.537",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950275,1718026248547,-500.0,0.00029,2,"2024-06-10T13:30:48.547",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950277,1718026248557,-500.0,0.00029,2,"2024-06-10T13:30:48.557",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950279,1718026248567,-500.0,0.00029,2,"2024-06-10T13:30:48.567",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950281,1718026248577,-500.0,0.00029,2,"2024-06-10T13:30:48.577",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950283,1718026248587,-500.0,0.00029,2,"2024-06-10T13:30:48.587",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950285,1718026248596,-500.0,0.00029,2,"2024-06-10T13:30:48.596",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950287,1718026248606,-500.0,0.00029,2,"2024-06-10T13:30:48.606",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950289,1718026248615,-500.0,0.00029,2,"2024-06-10T13:30:48.615",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950291,1718026248625,-500.0,0.00029,2,"2024-06-10T13:30:48.625",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950293,1718026248635,-500.0,0.00029,2,"2024-06-10T13:30:48.635",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950295,1718026248645,-500.0,0.00029,2,"2024-06-10T13:30:48.645",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950297,1718026248661,-500.0,0.00029,2,"2024-06-10T13:30:48.661",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950299,1718026248671,-500.0,0.00029,2,"2024-06-10T13:30:48.671",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950301,1718026248682,-500.0,0.00029,2,"2024-06-10T13:30:48.682",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950303,1718026248692,-500.0,0.00029,2,"2024-06-10T13:30:48.692",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950305,1718026248703,-500.0,0.00029,2,"2024-06-10T13:30:48.703",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950307,1718026248713,-500.0,0.00029,2,"2024-06-10T13:30:48.713",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950309,1718026248722,-500.0,0.00029,2,"2024-06-10T13:30:48.722",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950311,1718026248735,-500.0,0.00029,2,"2024-06-10T13:30:48.735",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950313,1718026248745,-500.0,0.00029,2,"2024-06-10T13:30:48.745",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950315,1718026248755,-500.0,0.00029,2,"2024-06-10T13:30:48.755",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950317,1718026248764,-500.0,0.00029,2,"2024-06-10T13:30:48.764",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950319,1718026248774,-500.0,0.00029,2,"2024-06-10T13:30:48.774",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950321,1718026248784,-500.0,0.00029,2,"2024-06-10T13:30:48.784",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950323,1718026248794,-500.0,0.00029,2,"2024-06-10T13:30:48.794",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950325,1718026248804,-500.0,0.00029,2,"2024-06-10T13:30:48.804",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950327,1718026248814,-500.0,0.00029,2,"2024-06-10T13:30:48.814",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950329,1718026248824,-500.0,0.00029,2,"2024-06-10T13:30:48.824",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950331,1718026248833,-500.0,0.00029,2,"2024-06-10T13:30:48.833",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950333,1718026248843,-500.0,0.00029,2,"2024-06-10T13:30:48.843",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950335,1718026248853,-500.0,0.00029,2,"2024-06-10T13:30:48.853",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950337,1718026248863,-500.0,0.00029,2,"2024-06-10T13:30:48.863",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950339,1718026248872,-500.0,0.00029,2,"2024-06-10T13:30:48.872",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950341,1718026248882,-500.0,0.00029,2,"2024-06-10T13:30:48.882",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950343,1718026248891,-500.0,0.00029,2,"2024-06-10T13:30:48.891",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950345,1718026248901,-500.0,0.00029,2,"2024-06-10T13:30:48.901",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950361,1718026249035,-500.0,0.00029,2,"2024-06-10T13:30:49.035",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950364,1718026249073,-500.0,0.00029,2,"2024-06-10T13:30:49.073",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950366,1718026249083,-500.0,0.00029,2,"2024-06-10T13:30:49.083",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950368,1718026249093,-500.0,0.00029,2,"2024-06-10T13:30:49.093",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950370,1718026249103,-500.0,0.00029,2,"2024-06-10T13:30:49.103",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950372,1718026249113,-500.0,0.00029,2,"2024-06-10T13:30:49.113",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950374,1718026249123,-500.0,0.00029,2,"2024-06-10T13:30:49.123",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950376,1718026249132,-500.0,0.00029,2,"2024-06-10T13:30:49.132",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950378,1718026249142,-500.0,0.00029,2,"2024-06-10T13:30:49.142",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950380,1718026249152,-500.0,0.00029,2,"2024-06-10T13:30:49.152",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950382,1718026249161,-500.0,0.00029,2,"2024-06-10T13:30:49.161",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950384,1718026249171,-500.0,0.00029,2,"2024-06-10T13:30:49.171",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950386,1718026249184,-500.0,0.00029,2,"2024-06-10T13:30:49.184",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950388,1718026249193,-500.0,0.00029,2,"2024-06-10T13:30:49.193",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950390,1718026249203,-546.0,0.00029006,2,"2024-06-10T13:30:49.203",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950392,1718026249212,-1978.0,0.00029006,2,"2024-06-10T13:30:49.212",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950394,1718026249222,-290.0,0.00029006,2,"2024-06-10T13:30:49.222",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950396,1718026249232,-5155.0,0.00029006,2,"2024-06-10T13:30:49.232",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950398,1718026249241,-978.0,0.00029006,2,"2024-06-10T13:30:49.241",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950400,1718026249250,-967.85394761,0.00029039,2,"2024-06-10T13:30:49.250",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950402,1718026249260,-166.52095382,0.00029039,2,"2024-06-10T13:30:49.260",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950404,1718026249270,-1539.01182079,0.00029039,2,"2024-06-10T13:30:49.270",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950406,1718026249280,-861.8545064,0.00029039,2,"2024-06-10T13:30:49.280",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950408,1718026249290,-1200.98334776,0.00029039,2,"2024-06-10T13:30:49.290",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950410,1718026249300,-3892.44824461,0.00029039,2,"2024-06-10T13:30:49.300",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950412,1718026249309,-1276.67123089,0.00029039,2,"2024-06-10T13:30:49.309",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950414,1718026249319,-225.14837841,0.00029039,2,"2024-06-10T13:30:49.319",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950416,1718026249329,-208.34045628,0.00029039,2,"2024-06-10T13:30:49.329",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950418,1718026249339,-706.32929204,0.00029039,2,"2024-06-10T13:30:49.339",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950420,1718026249349,-155.4878975,0.00029039,2,"2024-06-10T13:30:49.349",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950422,1718026249359,-10214.53533736,0.00029039,2,"2024-06-10T13:30:49.359",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950424,1718026249369,-156.17191312,0.00029039,2,"2024-06-10T13:30:49.369",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950426,1718026249379,-155.0,0.0002904,2,"2024-06-10T13:30:49.379",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950428,1718026249389,-154.06645658,0.0002904,2,"2024-06-10T13:30:49.389",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950430,1718026249399,-153.6760357,0.00029041,5,"2024-06-10T13:30:49.399",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950432,1718026249410,-356.49467355,0.00029041,4,"2024-06-10T13:30:49.410",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950434,1718026249419,-500.0,0.00029041,4,"2024-06-10T13:30:49.419",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950436,1718026249431,-300.56774659,0.00029041,4,"2024-06-10T13:30:49.431",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950438,1718026249440,-500.0,0.00029041,4,"2024-06-10T13:30:49.440",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950439,1718026249450,-500.0,0.00029041,4,"2024-06-10T13:30:49.450",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950440,1718026249460,-580.78146036,0.00029041,4,"2024-06-10T13:30:49.460",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950441,1718026249471,-514.89310331,0.00029041,4,"2024-06-10T13:30:49.471",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950442,1718026249481,-530.74683117,0.00029041,4,"2024-06-10T13:30:49.481",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950443,1718026249491,-511.57071061,0.00029041,4,"2024-06-10T13:30:49.491",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950444,1718026249501,-500.0,0.00029041,4,"2024-06-10T13:30:49.501",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950445,1718026249510,-526.52880763,0.00029041,4,"2024-06-10T13:30:49.510",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950447,1718026249520,-500.0,0.00029041,4,"2024-06-10T13:30:49.520",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950449,1718026249530,-433.77029078,0.00029041,4,"2024-06-10T13:30:49.530",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950451,1718026249540,-254.41341446,0.00029041,4,"2024-06-10T13:30:49.540",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950453,1718026249550,-234.56822299,0.00029041,4,"2024-06-10T13:30:49.550",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950455,1718026249560,-500.0,0.00029041,4,"2024-06-10T13:30:49.560",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950457,1718026249569,-500.0,0.00029041,4,"2024-06-10T13:30:49.569",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950459,1718026249578,-500.0,0.00029041,4,"2024-06-10T13:30:49.578",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950461,1718026249588,-500.0,0.00029041,4,"2024-06-10T13:30:49.588",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950463,1718026249597,-500.0,0.00029041,4,"2024-06-10T13:30:49.597",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950465,1718026249606,-500.0,0.00029041,4,"2024-06-10T13:30:49.606",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950467,1718026249615,-500.0,0.00029041,4,"2024-06-10T13:30:49.615",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950469,1718026249625,-500.0,0.00029041,4,"2024-06-10T13:30:49.625",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950471,1718026249635,-500.0,0.00029041,4,"2024-06-10T13:30:49.635",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950473,1718026249645,-500.0,0.00029041,4,"2024-06-10T13:30:49.645",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950475,1718026249657,-549.23638748,0.00029041,4,"2024-06-10T13:30:49.657",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950477,1718026249669,-550.08561888,0.00029041,4,"2024-06-10T13:30:49.669",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950479,1718026249680,-567.12559029,0.00029041,4,"2024-06-10T13:30:49.680",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950481,1718026249689,-500.0,0.00029041,4,"2024-06-10T13:30:49.689",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950483,1718026249700,-500.0,0.00029041,4,"2024-06-10T13:30:49.700",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950485,1718026249711,-205.16930288,0.00029041,4,"2024-06-10T13:30:49.711",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950487,1718026249720,-500.0,0.00029041,4,"2024-06-10T13:30:49.720",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950489,1718026249730,-507.46699223,0.00029041,4,"2024-06-10T13:30:49.730",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950491,1718026249742,-517.46049747,0.00029041,4,"2024-06-10T13:30:49.742",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950493,1718026249752,-500.0,0.00029041,4,"2024-06-10T13:30:49.752",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950495,1718026249762,-524.87765762,0.00029041,4,"2024-06-10T13:30:49.762",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950497,1718026249771,-519.64474716,0.00029041,4,"2024-06-10T13:30:49.771",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950499,1718026249780,-500.0,0.00029041,4,"2024-06-10T13:30:49.780",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950501,1718026249790,-500.0,0.00029041,4,"2024-06-10T13:30:49.790",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950503,1718026249800,-500.0,0.00029041,4,"2024-06-10T13:30:49.800",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950505,1718026249809,-517.93048106,0.00029041,4,"2024-06-10T13:30:49.809",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950507,1718026249819,-510.47691411,0.00029041,4,"2024-06-10T13:30:49.819",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950509,1718026249829,-522.69,0.00029041,4,"2024-06-10T13:30:49.829",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950511,1718026249839,-522.69,0.00029041,4,"2024-06-10T13:30:49.839",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950513,1718026249848,-522.69,0.00029041,4,"2024-06-10T13:30:49.848",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950515,1718026249858,-522.69,0.00029041,4,"2024-06-10T13:30:49.858",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950517,1718026249868,-522.69,0.00029041,4,"2024-06-10T13:30:49.868",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950519,1718026249878,-522.69,0.00029041,4,"2024-06-10T13:30:49.878",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950521,1718026249887,-500.0,0.00029041,4,"2024-06-10T13:30:49.887",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950523,1718026249897,-522.69,0.00029041,4,"2024-06-10T13:30:49.897",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950525,1718026249906,-522.69,0.00029041,4,"2024-06-10T13:30:49.906",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950527,1718026249917,-522.69,0.00029041,4,"2024-06-10T13:30:49.917",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950529,1718026249928,-522.69,0.00029041,4,"2024-06-10T13:30:49.928",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950531,1718026249938,-522.69,0.00029041,4,"2024-06-10T13:30:49.938",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950533,1718026249947,-522.69,0.00029041,4,"2024-06-10T13:30:49.947",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950535,1718026249957,-368.36125509,0.00029041,4,"2024-06-10T13:30:49.957",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950537,1718026249966,-522.69,0.00029041,4,"2024-06-10T13:30:49.966",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950539,1718026249976,-522.69,0.00029041,4,"2024-06-10T13:30:49.976",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950541,1718026249986,-517.74879577,0.00029041,4,"2024-06-10T13:30:49.986",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950543,1718026249996,-522.69,0.00029041,4,"2024-06-10T13:30:49.996",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950545,1718026250006,-522.69,0.00029041,4,"2024-06-10T13:30:50.006",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950547,1718026250016,-522.69,0.00029041,4,"2024-06-10T13:30:50.016",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950549,1718026250025,-522.69,0.00029041,4,"2024-06-10T13:30:50.025",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950551,1718026250035,-500.0,0.00029041,4,"2024-06-10T13:30:50.035",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950553,1718026250044,-522.69,0.00029041,4,"2024-06-10T13:30:50.044",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950555,1718026250054,-522.69,0.00029041,4,"2024-06-10T13:30:50.054",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950557,1718026250062,-522.69,0.00029041,4,"2024-06-10T13:30:50.062",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950559,1718026250072,-522.69,0.00029041,4,"2024-06-10T13:30:50.072",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950561,1718026250082,-522.69,0.00029041,4,"2024-06-10T13:30:50.082",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950563,1718026250091,-522.7772964,0.00029041,4,"2024-06-10T13:30:50.091",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950565,1718026250101,-500.0,0.00029041,4,"2024-06-10T13:30:50.101",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950567,1718026250111,-501.60119028,0.00029041,4,"2024-06-10T13:30:50.111",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950569,1718026250120,-528.57063381,0.00029041,4,"2024-06-10T13:30:50.120",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950570,1718026250129,-500.0,0.00029041,4,"2024-06-10T13:30:50.129",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950573,1718026250139,-261.97139895,0.00029041,4,"2024-06-10T13:30:50.139",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950574,1718026250149,-531.30113934,0.00029041,4,"2024-06-10T13:30:50.149",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950576,1718026250158,-433.57870178,0.00029041,4,"2024-06-10T13:30:50.158",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950578,1718026250167,-522.84546861,0.00029041,4,"2024-06-10T13:30:50.167",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950580,1718026250178,-500.0,0.00029041,4,"2024-06-10T13:30:50.178",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950582,1718026250188,-508.11796117,0.00029041,4,"2024-06-10T13:30:50.188",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950584,1718026250197,-500.0,0.00029041,4,"2024-06-10T13:30:50.197",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950586,1718026250206,-500.0,0.00029041,4,"2024-06-10T13:30:50.206",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950588,1718026250216,-512.96255718,0.00029041,4,"2024-06-10T13:30:50.216",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950590,1718026250226,-500.0,0.00029041,4,"2024-06-10T13:30:50.226",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950592,1718026250235,-500.0,0.00029041,4,"2024-06-10T13:30:50.235",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950594,1718026250244,-526.93140955,0.00029041,4,"2024-06-10T13:30:50.244",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950596,1718026250253,-500.0,0.00029041,4,"2024-06-10T13:30:50.253",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950598,1718026250263,-500.0,0.00029041,4,"2024-06-10T13:30:50.263",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950600,1718026250272,-502.17298128,0.00029041,4,"2024-06-10T13:30:50.272",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950602,1718026250281,-512.15618759,0.00029041,4,"2024-06-10T13:30:50.281",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950604,1718026250291,-504.76978809,0.00029041,4,"2024-06-10T13:30:50.291",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950606,1718026250302,-500.0,0.00029041,4,"2024-06-10T13:30:50.302",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950608,1718026250312,-500.0,0.00029041,4,"2024-06-10T13:30:50.312",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950610,1718026250322,-500.0,0.00029041,4,"2024-06-10T13:30:50.322",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950612,1718026250331,-500.0,0.00029041,4,"2024-06-10T13:30:50.331",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950614,1718026250341,-543.26964642,0.00029041,4,"2024-06-10T13:30:50.341",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950616,1718026250350,-500.0,0.00029041,4,"2024-06-10T13:30:50.350",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950618,1718026250360,-500.0,0.00029041,4,"2024-06-10T13:30:50.360",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950620,1718026250370,-517.05265289,0.00029041,4,"2024-06-10T13:30:50.370",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950622,1718026250379,-500.0,0.00029041,4,"2024-06-10T13:30:50.379",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950624,1718026250389,-500.0,0.00029041,4,"2024-06-10T13:30:50.389",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950626,1718026250398,-506.86292186,0.00029041,4,"2024-06-10T13:30:50.398",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950628,1718026250407,-545.80137007,0.00029041,4,"2024-06-10T13:30:50.407",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950630,1718026250417,-500.0,0.00029041,4,"2024-06-10T13:30:50.417",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950632,1718026250426,-500.0,0.00029041,4,"2024-06-10T13:30:50.426",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950634,1718026250438,-500.0,0.00029041,4,"2024-06-10T13:30:50.438",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950636,1718026250447,-500.0,0.00029041,4,"2024-06-10T13:30:50.447",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950638,1718026250459,-608.64876011,0.00029041,4,"2024-06-10T13:30:50.459",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950640,1718026250468,-500.0,0.00029041,4,"2024-06-10T13:30:50.468",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950642,1718026250478,-631.97136793,0.00029041,4,"2024-06-10T13:30:50.478",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950644,1718026250487,-532.64624957,0.00029041,4,"2024-06-10T13:30:50.487",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950646,1718026250497,-500.0,0.00029041,4,"2024-06-10T13:30:50.497",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950648,1718026250507,-500.0,0.00029041,4,"2024-06-10T13:30:50.507",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950649,1718026250516,-504.24226537,0.00029041,4,"2024-06-10T13:30:50.516",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950651,1718026250525,-500.0,0.00029041,4,"2024-06-10T13:30:50.525",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950653,1718026250534,-500.0,0.00029041,4,"2024-06-10T13:30:50.534",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950655,1718026250545,-500.0,0.00029041,4,"2024-06-10T13:30:50.545",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950657,1718026250554,-500.0,0.00029041,4,"2024-06-10T13:30:50.554",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950659,1718026250564,-500.0,0.00029041,4,"2024-06-10T13:30:50.564",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950662,1718026250574,-500.0,0.00029041,4,"2024-06-10T13:30:50.574",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950664,1718026250584,-511.72821902,0.00029041,4,"2024-06-10T13:30:50.584",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950666,1718026250594,-500.0,0.00029041,4,"2024-06-10T13:30:50.594",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950668,1718026250603,-500.0,0.00029041,4,"2024-06-10T13:30:50.603",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950670,1718026250612,-500.0,0.00029041,4,"2024-06-10T13:30:50.612",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950672,1718026250622,-500.0,0.00029041,4,"2024-06-10T13:30:50.622",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950673,1718026250631,-500.0,0.00029041,4,"2024-06-10T13:30:50.631",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950675,1718026250640,-592.39798458,0.00029041,4,"2024-06-10T13:30:50.640",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950678,1718026250652,-312.54644118,0.00029041,4,"2024-06-10T13:30:50.652",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950680,1718026250663,-500.0,0.00029041,4,"2024-06-10T13:30:50.663",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950682,1718026250672,-180.80668592,0.00029041,4,"2024-06-10T13:30:50.672",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950684,1718026250684,-500.0,0.00029041,4,"2024-06-10T13:30:50.684",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950686,1718026250695,-605.06,0.00029041,4,"2024-06-10T13:30:50.695",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950688,1718026250707,-622.96,0.00029041,4,"2024-06-10T13:30:50.707",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950690,1718026250717,-301.30601117,0.00029041,4,"2024-06-10T13:30:50.717",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950692,1718026250727,-500.0,0.00029041,4,"2024-06-10T13:30:50.727",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950694,1718026250737,-500.0,0.00029041,4,"2024-06-10T13:30:50.737",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950696,1718026250747,-525.13676241,0.00029041,4,"2024-06-10T13:30:50.747",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950698,1718026250756,-500.0,0.00029041,4,"2024-06-10T13:30:50.756",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950700,1718026250766,-500.0,0.00029041,4,"2024-06-10T13:30:50.766",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950702,1718026250775,-500.0,0.00029041,4,"2024-06-10T13:30:50.775",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950703,1718026250785,-500.0,0.00029041,4,"2024-06-10T13:30:50.785",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950705,1718026250795,-522.62916273,0.00029041,4,"2024-06-10T13:30:50.795",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950707,1718026250804,-500.0,0.00029041,4,"2024-06-10T13:30:50.804",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950709,1718026250814,-500.0,0.00029041,4,"2024-06-10T13:30:50.814",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950710,1718026250825,-526.03898802,0.00029041,4,"2024-06-10T13:30:50.825",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950711,1718026250835,-500.0,0.00029041,4,"2024-06-10T13:30:50.835",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950712,1718026250844,-516.33078537,0.00029041,4,"2024-06-10T13:30:50.844",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950713,1718026250854,-500.0,0.00029041,4,"2024-06-10T13:30:50.854",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950714,1718026250864,-500.0,0.00029041,4,"2024-06-10T13:30:50.864",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950715,1718026250873,-500.0,0.00029041,4,"2024-06-10T13:30:50.873",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950717,1718026250883,-542.30958017,0.00029041,4,"2024-06-10T13:30:50.883",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950719,1718026250893,-511.69984175,0.00029041,4,"2024-06-10T13:30:50.893",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950721,1718026250903,-537.55267347,0.00029041,4,"2024-06-10T13:30:50.903",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950723,1718026250912,-500.0,0.00029041,4,"2024-06-10T13:30:50.912",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950725,1718026250922,-500.0,0.00029041,4,"2024-06-10T13:30:50.922",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950727,1718026250934,-500.0,0.00029041,4,"2024-06-10T13:30:50.934",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950729,1718026250943,-500.0,0.00029041,4,"2024-06-10T13:30:50.943",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950731,1718026250953,-156.81522,0.00029041,7,"2024-06-10T13:30:50.953",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950733,1718026250962,-500.0,0.00029041,4,"2024-06-10T13:30:50.962",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950735,1718026250972,-535.93175327,0.00029041,4,"2024-06-10T13:30:50.972",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950737,1718026250982,-530.8340334,0.00029041,4,"2024-06-10T13:30:50.982",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950739,1718026250991,-500.0,0.00029041,4,"2024-06-10T13:30:50.991",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950741,1718026251002,-500.0,0.00029041,4,"2024-06-10T13:30:51.002",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950743,1718026251012,-500.0,0.00029041,4,"2024-06-10T13:30:51.012",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950745,1718026251022,-155.53537831,0.00029041,4,"2024-06-10T13:30:51.022",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950746,1718026251032,-500.0,0.00029041,4,"2024-06-10T13:30:51.032",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950749,1718026251042,-500.0,0.00029041,4,"2024-06-10T13:30:51.042",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950751,1718026251051,-500.0,0.00029041,4,"2024-06-10T13:30:51.051",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950752,1718026251061,-500.0,0.00029041,4,"2024-06-10T13:30:51.061",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950754,1718026251072,-500.0,0.00029041,4,"2024-06-10T13:30:51.072",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950756,1718026251081,-500.0,0.00029041,4,"2024-06-10T13:30:51.081",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950758,1718026251091,-500.0,0.00029041,4,"2024-06-10T13:30:51.091",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950760,1718026251100,-500.0,0.00029041,4,"2024-06-10T13:30:51.100",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950762,1718026251110,-523.18973266,0.00029041,4,"2024-06-10T13:30:51.110",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950764,1718026251119,-500.0,0.00029041,4,"2024-06-10T13:30:51.119",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950766,1718026251130,-500.0,0.00029041,4,"2024-06-10T13:30:51.130",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950768,1718026251139,-500.0,0.00029041,4,"2024-06-10T13:30:51.139",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950770,1718026251148,-542.52771008,0.00029041,4,"2024-06-10T13:30:51.148",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950772,1718026251158,-500.0,0.00029041,4,"2024-06-10T13:30:51.158",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950774,1718026251168,-540.66946347,0.00029041,4,"2024-06-10T13:30:51.168",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950776,1718026251177,-500.0,0.00029041,4,"2024-06-10T13:30:51.177",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950778,1718026251188,-565.50230852,0.00029041,4,"2024-06-10T13:30:51.188",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950780,1718026251197,-500.0,0.00029041,4,"2024-06-10T13:30:51.197",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950782,1718026251206,-539.2929594,0.00029041,4,"2024-06-10T13:30:51.206",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950784,1718026251215,-524.3296811,0.00029041,4,"2024-06-10T13:30:51.215",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950785,1718026251227,-524.35568984,0.00029041,4,"2024-06-10T13:30:51.227",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950787,1718026251237,-535.14832132,0.00029041,4,"2024-06-10T13:30:51.237",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950789,1718026251246,-519.39265905,0.00029041,4,"2024-06-10T13:30:51.246",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950791,1718026251256,-523.81197918,0.00029041,4,"2024-06-10T13:30:51.256",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950793,1718026251265,-500.0,0.00029041,4,"2024-06-10T13:30:51.265",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950795,1718026251275,-500.0,0.00029041,4,"2024-06-10T13:30:51.275",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950797,1718026251285,-511.48509402,0.00029041,4,"2024-06-10T13:30:51.285",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950799,1718026251295,-500.0,0.00029041,4,"2024-06-10T13:30:51.295",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950801,1718026251305,-500.0,0.00029041,4,"2024-06-10T13:30:51.305",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950803,1718026251314,-564.19739094,0.00029041,4,"2024-06-10T13:30:51.314",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950806,1718026251324,-532.13895948,0.00029041,4,"2024-06-10T13:30:51.324",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950808,1718026251333,-535.92853017,0.00029041,4,"2024-06-10T13:30:51.333",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950809,1718026251343,-500.0,0.00029041,4,"2024-06-10T13:30:51.343",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950811,1718026251353,-510.3230246,0.00029041,4,"2024-06-10T13:30:51.353",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950813,1718026251363,-500.0,0.00029041,4,"2024-06-10T13:30:51.363",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950815,1718026251373,-500.0,0.00029041,4,"2024-06-10T13:30:51.373",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950817,1718026251382,-500.0,0.00029041,4,"2024-06-10T13:30:51.382",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950819,1718026251391,-500.0,0.00029041,4,"2024-06-10T13:30:51.391",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950821,1718026251401,-500.0,0.00029041,4,"2024-06-10T13:30:51.401",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950823,1718026251411,-500.0,0.00029041,4,"2024-06-10T13:30:51.411",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950825,1718026251420,-500.0,0.00029041,4,"2024-06-10T13:30:51.420",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950827,1718026251430,-500.0,0.00029041,4,"2024-06-10T13:30:51.430",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950829,1718026251440,-500.0,0.00029041,4,"2024-06-10T13:30:51.440",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950831,1718026251449,-527.32659729,0.00029041,4,"2024-06-10T13:30:51.449",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950833,1718026251459,-500.0,0.00029041,4,"2024-06-10T13:30:51.459",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950835,1718026251469,-500.0,0.00029041,4,"2024-06-10T13:30:51.469",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950837,1718026251478,-519.51773674,0.00029041,4,"2024-06-10T13:30:51.478",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950839,1718026251488,-500.0,0.00029041,4,"2024-06-10T13:30:51.488",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950841,1718026251497,-523.30219467,0.00029041,4,"2024-06-10T13:30:51.497",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950843,1718026251506,-535.55411896,0.00029041,4,"2024-06-10T13:30:51.506",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950845,1718026251516,-510.00952186,0.00029041,4,"2024-06-10T13:30:51.516",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950847,1718026251526,-523.40398383,0.00029041,4,"2024-06-10T13:30:51.526",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950849,1718026251536,-500.0,0.00029041,4,"2024-06-10T13:30:51.536",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950851,1718026251545,-500.0,0.00029041,4,"2024-06-10T13:30:51.545",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950865,1718026251555,-541.45234103,0.00029041,4,"2024-06-10T13:30:51.555",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950867,1718026251688,-500.0,0.00029041,4,"2024-06-10T13:30:51.688",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950869,1718026251699,-520.02564328,0.00029041,4,"2024-06-10T13:30:51.699",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950871,1718026251709,-500.0,0.00029041,4,"2024-06-10T13:30:51.709",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950873,1718026251718,-500.0,0.00029041,4,"2024-06-10T13:30:51.718",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950875,1718026251728,-526.54491466,0.00029041,4,"2024-06-10T13:30:51.728",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950877,1718026251741,-583.32,0.00029041,4,"2024-06-10T13:30:51.741",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950879,1718026251751,-500.0,0.00029041,4,"2024-06-10T13:30:51.751",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950881,1718026251760,-510.96853894,0.00029041,4,"2024-06-10T13:30:51.760",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950883,1718026251769,-320.21674931,0.00029041,4,"2024-06-10T13:30:51.769",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950885,1718026251779,-560.24133703,0.00029041,4,"2024-06-10T13:30:51.779",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950887,1718026251788,-500.0,0.00029041,4,"2024-06-10T13:30:51.788",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950889,1718026251798,-537.28315044,0.00029041,4,"2024-06-10T13:30:51.798",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950891,1718026251808,-440.53016842,0.00029041,4,"2024-06-10T13:30:51.808",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950893,1718026251820,-500.0,0.00029041,4,"2024-06-10T13:30:51.820",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950896,1718026251833,-528.58965754,0.00029041,4,"2024-06-10T13:30:51.833",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950898,1718026251843,-500.0,0.00029041,4,"2024-06-10T13:30:51.843",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950900,1718026251853,-500.0,0.00029041,4,"2024-06-10T13:30:51.853",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950902,1718026251863,-507.72866923,0.00029041,4,"2024-06-10T13:30:51.863",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950904,1718026251873,-500.0,0.00029041,4,"2024-06-10T13:30:51.873",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950906,1718026251883,-500.0,0.00029041,4,"2024-06-10T13:30:51.883",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950908,1718026251894,-554.13254227,0.00029041,4,"2024-06-10T13:30:51.894",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950910,1718026251905,-500.0,0.00029041,4,"2024-06-10T13:30:51.905",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950912,1718026251915,-500.0,0.00029041,4,"2024-06-10T13:30:51.915",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950914,1718026251924,-500.0,0.00029041,4,"2024-06-10T13:30:51.924",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950916,1718026251936,-541.07945902,0.00029041,4,"2024-06-10T13:30:51.936",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950918,1718026251946,-500.0,0.00029041,4,"2024-06-10T13:30:51.946",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950920,1718026251955,-500.0,0.00029041,4,"2024-06-10T13:30:51.955",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950922,1718026251965,-500.0,0.00029041,4,"2024-06-10T13:30:51.965",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950924,1718026251974,-500.0,0.00029041,4,"2024-06-10T13:30:51.974",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950926,1718026251984,-500.0,0.00029041,4,"2024-06-10T13:30:51.984",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950928,1718026251995,-500.0,0.00029041,4,"2024-06-10T13:30:51.995",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950930,1718026252004,-500.0,0.00029041,4,"2024-06-10T13:30:52.004",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950932,1718026252013,-500.0,0.00029041,4,"2024-06-10T13:30:52.013",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950934,1718026252023,-500.0,0.00029041,4,"2024-06-10T13:30:52.023",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950936,1718026252033,-500.0,0.00029041,4,"2024-06-10T13:30:52.033",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950938,1718026252043,-500.0,0.00029041,4,"2024-06-10T13:30:52.043",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950940,1718026252052,-500.0,0.00029041,4,"2024-06-10T13:30:52.052",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950942,1718026252062,-500.0,0.00029041,4,"2024-06-10T13:30:52.062",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950944,1718026252071,-500.0,0.00029041,4,"2024-06-10T13:30:52.071",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950945,1718026252081,-500.0,0.00029041,4,"2024-06-10T13:30:52.081",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950946,1718026252091,-532.10094907,0.00029041,4,"2024-06-10T13:30:52.091",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950947,1718026252101,-500.0,0.00029041,4,"2024-06-10T13:30:52.101",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950948,1718026252111,-500.0,0.00029041,4,"2024-06-10T13:30:52.111",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950949,1718026252121,-463.47025983,0.00029041,4,"2024-06-10T13:30:52.121",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950950,1718026252131,-500.0,0.00029041,4,"2024-06-10T13:30:52.131",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950952,1718026252140,-500.0,0.00029041,4,"2024-06-10T13:30:52.140",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950953,1718026252150,-500.0,0.00029041,4,"2024-06-10T13:30:52.150",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950955,1718026252160,-500.0,0.00029041,4,"2024-06-10T13:30:52.160",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950957,1718026252169,-500.0,0.00029041,4,"2024-06-10T13:30:52.169",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950959,1718026252180,-500.0,0.00029041,4,"2024-06-10T13:30:52.180",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950961,1718026252189,-500.0,0.00029041,4,"2024-06-10T13:30:52.189",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950963,1718026252199,-500.0,0.00029041,4,"2024-06-10T13:30:52.199",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950965,1718026252208,-500.0,0.00029041,4,"2024-06-10T13:30:52.208",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950967,1718026252217,-500.0,0.00029041,4,"2024-06-10T13:30:52.217",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950969,1718026252228,-500.0,0.00029041,4,"2024-06-10T13:30:52.228",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950971,1718026252238,-500.0,0.00029041,4,"2024-06-10T13:30:52.238",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950973,1718026252247,-500.0,0.00029041,4,"2024-06-10T13:30:52.247",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950975,1718026252257,-500.0,0.00029041,4,"2024-06-10T13:30:52.257",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950977,1718026252266,-500.0,0.00029041,4,"2024-06-10T13:30:52.266",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950979,1718026252276,-457.82180396,0.00029041,4,"2024-06-10T13:30:52.276",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950981,1718026252286,-500.0,0.00029041,4,"2024-06-10T13:30:52.286",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950983,1718026252295,-510.21909789,0.00029041,4,"2024-06-10T13:30:52.295",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950985,1718026252305,-500.0,0.00029041,4,"2024-06-10T13:30:52.305",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950987,1718026252314,-500.0,0.00029041,4,"2024-06-10T13:30:52.314",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950989,1718026252323,-528.16899133,0.00029041,4,"2024-06-10T13:30:52.323",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950991,1718026252333,-500.0,0.00029041,4,"2024-06-10T13:30:52.333",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950993,1718026252343,-500.0,0.00029041,4,"2024-06-10T13:30:52.343",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950995,1718026252352,-500.0,0.00029041,4,"2024-06-10T13:30:52.352",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950997,1718026252362,-526.98585032,0.00029041,4,"2024-06-10T13:30:52.362",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328950999,1718026252371,-500.0,0.00029041,4,"2024-06-10T13:30:52.371",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951001,1718026252381,-500.0,0.00029041,4,"2024-06-10T13:30:52.381",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951003,1718026252391,-545.36705479,0.00029041,4,"2024-06-10T13:30:52.391",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951005,1718026252400,-500.0,0.00029041,4,"2024-06-10T13:30:52.400",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951007,1718026252410,-500.0,0.00029041,4,"2024-06-10T13:30:52.410",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951009,1718026252420,-500.0,0.00029041,4,"2024-06-10T13:30:52.420",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951011,1718026252431,-500.0,0.00029041,4,"2024-06-10T13:30:52.431",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951013,1718026252440,-500.0,0.00029041,4,"2024-06-10T13:30:52.440",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951015,1718026252450,-506.44967207,0.00029041,4,"2024-06-10T13:30:52.450",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951017,1718026252459,-524.47601886,0.00029041,4,"2024-06-10T13:30:52.459",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951019,1718026252469,-497.84021167,0.00029041,4,"2024-06-10T13:30:52.469",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951021,1718026252479,-500.0,0.00029041,4,"2024-06-10T13:30:52.479",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951023,1718026252489,-500.0,0.00029041,4,"2024-06-10T13:30:52.489",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951025,1718026252498,-500.0,0.00029041,4,"2024-06-10T13:30:52.498",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951027,1718026252508,-500.0,0.00029041,4,"2024-06-10T13:30:52.508",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951029,1718026252518,-507.46709295,0.00029041,4,"2024-06-10T13:30:52.518",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951031,1718026252529,-500.0,0.00029041,4,"2024-06-10T13:30:52.529",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951033,1718026252539,-500.0,0.00029041,4,"2024-06-10T13:30:52.539",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951035,1718026252550,-500.0,0.00029041,4,"2024-06-10T13:30:52.550",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951037,1718026252559,-500.0,0.00029041,4,"2024-06-10T13:30:52.559",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951039,1718026252568,-386.67899025,0.00029041,4,"2024-06-10T13:30:52.568",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951081,1718026252967,-113.32100975,0.00029041,4,"2024-06-10T13:30:52.967",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951083,1718026252977,-500.0,0.00029041,4,"2024-06-10T13:30:52.977",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951085,1718026252986,-500.0,0.00029041,4,"2024-06-10T13:30:52.986",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951087,1718026252996,-166.00822352,0.00029041,4,"2024-06-10T13:30:52.996",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951089,1718026253010,-59.84048394,0.00029041,4,"2024-06-10T13:30:53.010",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951091,1718026253020,-319.54723341,0.00029041,4,"2024-06-10T13:30:53.020",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951098,1718026253077,-180.45276659,0.00029041,4,"2024-06-10T13:30:53.077",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951100,1718026253086,-434.52726518,0.00029041,4,"2024-06-10T13:30:53.086",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951102,1718026253099,-65.47273482,0.00029041,4,"2024-06-10T13:30:53.099",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951104,1718026253109,-500.0,0.00029041,4,"2024-06-10T13:30:53.109",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951106,1718026253118,-500.0,0.00029041,4,"2024-06-10T13:30:53.118",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951108,1718026253128,-500.0,0.00029041,4,"2024-06-10T13:30:53.128",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951110,1718026253137,-500.0,0.00029041,4,"2024-06-10T13:30:53.137",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951112,1718026253147,-539.41006883,0.00029041,4,"2024-06-10T13:30:53.147",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951114,1718026253158,-500.0,0.00029041,4,"2024-06-10T13:30:53.158",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951116,1718026253167,-531.9509687,0.00029041,4,"2024-06-10T13:30:53.167",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951118,1718026253177,-500.0,0.00029041,4,"2024-06-10T13:30:53.177",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951120,1718026253186,-194.52469142,0.00029041,4,"2024-06-10T13:30:53.186",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951123,1718026253202,-305.47530858,0.00029041,4,"2024-06-10T13:30:53.202",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951125,1718026253212,-500.0,0.00029041,4,"2024-06-10T13:30:53.212",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951127,1718026253221,-500.0,0.00029041,4,"2024-06-10T13:30:53.221",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951128,1718026253230,-500.0,0.00029041,4,"2024-06-10T13:30:53.230",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951129,1718026253239,-500.0,0.00029041,4,"2024-06-10T13:30:53.239",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951130,1718026253248,-500.0,0.00029041,4,"2024-06-10T13:30:53.248",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951131,1718026253257,-500.0,0.00029041,4,"2024-06-10T13:30:53.257",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951132,1718026253266,-500.0,0.00029041,4,"2024-06-10T13:30:53.266",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951133,1718026253275,-500.0,0.00029041,4,"2024-06-10T13:30:53.275",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951134,1718026253284,-534.26458434,0.00029041,4,"2024-06-10T13:30:53.284",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951136,1718026253293,-500.0,0.00029041,4,"2024-06-10T13:30:53.293",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951138,1718026253302,-500.0,0.00029041,4,"2024-06-10T13:30:53.302",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951140,1718026253312,-544.18989148,0.00029041,4,"2024-06-10T13:30:53.312",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951142,1718026253322,-592.91735002,0.00029041,4,"2024-06-10T13:30:53.322",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951144,1718026253331,-577.65893596,0.00029041,4,"2024-06-10T13:30:53.331",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951146,1718026253341,-500.0,0.00029041,4,"2024-06-10T13:30:53.341",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951148,1718026253350,-500.0,0.00029041,4,"2024-06-10T13:30:53.350",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951150,1718026253360,-500.0,0.00029041,4,"2024-06-10T13:30:53.360",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951152,1718026253369,-500.0,0.00029041,4,"2024-06-10T13:30:53.369",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951154,1718026253378,-500.0,0.00029041,4,"2024-06-10T13:30:53.378",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951156,1718026253388,-531.86072344,0.00029041,4,"2024-06-10T13:30:53.388",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951158,1718026253398,-500.0,0.00029041,4,"2024-06-10T13:30:53.398",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951160,1718026253407,-500.0,0.00029041,4,"2024-06-10T13:30:53.407",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951162,1718026253416,-534.20443432,0.00029041,4,"2024-06-10T13:30:53.416",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951164,1718026253426,-500.0,0.00029041,4,"2024-06-10T13:30:53.426",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951166,1718026253436,-70.4764128,0.00029041,4,"2024-06-10T13:30:53.436",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951170,1718026253458,-429.5235872,0.00029041,4,"2024-06-10T13:30:53.458",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951172,1718026253467,-523.35120397,0.00029041,4,"2024-06-10T13:30:53.467",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951174,1718026253477,-500.0,0.00029041,4,"2024-06-10T13:30:53.477",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951176,1718026253486,-588.03897793,0.00029041,4,"2024-06-10T13:30:53.486",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951178,1718026253496,-518.07698723,0.00029041,4,"2024-06-10T13:30:53.496",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951180,1718026253505,-352.57932538,0.00029041,4,"2024-06-10T13:30:53.505",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951182,1718026253519,-147.42067462,0.00029041,4,"2024-06-10T13:30:53.519",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951184,1718026253528,-500.0,0.00029041,4,"2024-06-10T13:30:53.528",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951186,1718026253538,-500.0,0.00029041,4,"2024-06-10T13:30:53.538",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951188,1718026253547,-500.0,0.00029041,4,"2024-06-10T13:30:53.547",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951190,1718026253557,-576.92644213,0.00029041,4,"2024-06-10T13:30:53.557",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951192,1718026253568,-70.65677482,0.00029041,4,"2024-06-10T13:30:53.568",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951210,1718026253741,-221.78235539,0.000219,2,"2024-06-10T13:30:53.741",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951212,1718026253752,-249.11616379,0.00024457,2,"2024-06-10T13:30:53.752",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951214,1718026253764,-707.02783621,0.00024457,2,"2024-06-10T13:30:53.764",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951228,1718026253880,-429.34322518,0.00029041,4,"2024-06-10T13:30:53.880",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951231,1718026253915,-500.0,0.00029041,4,"2024-06-10T13:30:53.915",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951233,1718026253926,-190.65299603,0.00029041,4,"2024-06-10T13:30:53.926",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951235,1718026253937,-500.0,0.00029041,4,"2024-06-10T13:30:53.937",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951237,1718026253948,-500.0,0.00029041,4,"2024-06-10T13:30:53.948",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951239,1718026253957,-515.79213407,0.00029041,4,"2024-06-10T13:30:53.957",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951241,1718026253967,-123.58380851,0.00029041,4,"2024-06-10T13:30:53.967",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951244,1718026253982,-395.25689623,0.00029041,4,"2024-06-10T13:30:53.982",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951246,1718026253992,-218.27310377,0.00029041,4,"2024-06-10T13:30:53.992",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951251,1718026254034,-281.72689623,0.00029041,4,"2024-06-10T13:30:54.034",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951253,1718026254044,-95.60368583,0.00029041,4,"2024-06-10T13:30:54.044",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951263,1718026254131,-404.39631417,0.00029041,4,"2024-06-10T13:30:54.131",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951265,1718026254141,-517.550974,0.00029041,4,"2024-06-10T13:30:54.141",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951267,1718026254151,-535.26798341,0.00029041,4,"2024-06-10T13:30:54.151",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951268,1718026254161,-500.0,0.00029041,4,"2024-06-10T13:30:54.161",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951271,1718026254171,-535.49284391,0.00029041,4,"2024-06-10T13:30:54.171",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951273,1718026254182,-500.0,0.00029041,4,"2024-06-10T13:30:54.182",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951275,1718026254191,-500.0,0.00029041,4,"2024-06-10T13:30:54.191",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951277,1718026254201,-541.97474582,0.00029041,4,"2024-06-10T13:30:54.201",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328951279,1718026254211,-242.25056723,0.00029041,4,"2024-06-10T13:30:54.211",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952263,1718026484884,943.0,0.000273,60,"2024-06-10T13:34:44.884",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952266,1718026553075,161.35,0.00032701,30,"2024-06-10T13:35:53.075",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952271,1718027056296,5400.0,0.00032663,30,"2024-06-10T13:44:16.296",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952272,1718027122147,2294.22880573,0.00010148,2,"2024-06-10T13:45:22.147",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952273,1718027144447,150.0,0.0001,2,"2024-06-10T13:45:44.447",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952275,1718027178558,165.6,9.938e-05,2,"2024-06-10T13:46:18.558",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952276,1718027182761,183.02,9.938e-05,2,"2024-06-10T13:46:22.761",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952278,1718027230161,-155.0,0.00010243,2,"2024-06-10T13:47:10.161",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952279,1718027230191,-1.53030732,0.00010243,2,"2024-06-10T13:47:10.191",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952280,1718027234095,-282.95218659,0.00010242,2,"2024-06-10T13:47:14.095",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952281,1718027234116,-687.25630943,0.00010243,2,"2024-06-10T13:47:14.116",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952282,1718027234138,-6696.96437156,0.00010243,2,"2024-06-10T13:47:14.138",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952283,1718027240707,-204.22484113,0.00010243,2,"2024-06-10T13:47:20.707",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952284,1718027240731,-518.70574326,0.00010244,2,"2024-06-10T13:47:20.731",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952285,1718027240760,-606.35,0.0001025,2,"2024-06-10T13:47:20.760",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952286,1718027240790,-162.80154305,0.00011064,2,"2024-06-10T13:47:20.790",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952287,1718027240814,-150.0,0.00011205,2,"2024-06-10T13:47:20.814",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952288,1718027240839,-1920.02206875,0.00011223,2,"2024-06-10T13:47:20.839",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952289,1718027241006,-3122.985941,0.00011546,2,"2024-06-10T13:47:21.006",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952290,1718027241045,-416.44,0.00011604,2,"2024-06-10T13:47:21.045",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952291,1718027241070,-10142.18907445,0.000118,2,"2024-06-10T13:47:21.070",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952293,1718027346167,-1249.34786736,0.00011799,2,"2024-06-10T13:49:06.167",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952294,1718027346192,-150.0,0.00011799,2,"2024-06-10T13:49:06.192",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952295,1718027346218,-300.0,0.00011799,2,"2024-06-10T13:49:06.218",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952296,1718027346249,-1895.60399119,0.000118,2,"2024-06-10T13:49:06.249",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952297,1718027346276,-2867.47,0.000118,2,"2024-06-10T13:49:06.276",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952298,1718027346303,-1026.01,0.000118,2,"2024-06-10T13:49:06.303",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952299,1718027346329,-10977.35791684,0.000124,2,"2024-06-10T13:49:06.329",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952300,1718027346355,-2171.82,0.000124,2,"2024-06-10T13:49:06.355",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952301,1718027346381,-226.56,0.00012421,2,"2024-06-10T13:49:06.381",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952302,1718027346407,-250.0,0.00012423,2,"2024-06-10T13:49:06.407",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952303,1718027346434,-500.0,0.00012449,2,"2024-06-10T13:49:06.434",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952304,1718027346459,-921.44,0.00012483,2,"2024-06-10T13:49:06.459",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952305,1718027346495,-606.35,0.00012513,2,"2024-06-10T13:49:06.495",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952306,1718027346520,-1395.66,0.00012548,2,"2024-06-10T13:49:06.520",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952307,1718027346546,-84.8401168,0.00012575,2,"2024-06-10T13:49:06.546",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952310,1718027357140,-104.6298832,0.00012575,2,"2024-06-10T13:49:17.140",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952311,1718027357167,-2194.16,0.00012603,2,"2024-06-10T13:49:17.167",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952312,1718027357190,-488.52,0.00012772,2,"2024-06-10T13:49:17.190",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952313,1718027357217,-5070.4056593,0.00012902,2,"2024-06-10T13:49:17.217",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952326,1718027433391,-1209.6207124,0.000129,2,"2024-06-10T13:50:33.391",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952327,1718027433402,-688.78661675,0.00012901,2,"2024-06-10T13:50:33.402",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952328,1718027433411,-886.07762366,0.00012902,2,"2024-06-10T13:50:33.411",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952329,1718027433423,-19587.87671704,0.00012902,2,"2024-06-10T13:50:33.423",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952330,1718027433432,-23900.0,0.00012997,2,"2024-06-10T13:50:33.432",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952331,1718027433442,-9412.76249665,0.00013,2,"2024-06-10T13:50:33.442",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952332,1718027433453,-8122.46,0.00013,2,"2024-06-10T13:50:33.453",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952333,1718027433463,-499.99,0.00013,2,"2024-06-10T13:50:33.463",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952334,1718027433472,-5014.07065723,0.0001305,2,"2024-06-10T13:50:33.472",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952335,1718027433481,-177.58,0.0001317,2,"2024-06-10T13:50:33.481",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952336,1718027433491,-164.28935887,0.00013298,2,"2024-06-10T13:50:33.491",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952337,1718027433501,-6224.3398857,0.00013361,2,"2024-06-10T13:50:33.501",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952338,1718027433512,-968.04,0.00013361,2,"2024-06-10T13:50:33.512",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952339,1718027433523,-2877.79574582,0.00013361,2,"2024-06-10T13:50:33.523",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952340,1718027433534,-371.6925449,0.00013361,2,"2024-06-10T13:50:33.534",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952341,1718027433546,-800.07111468,0.00013361,2,"2024-06-10T13:50:33.546",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952342,1718027433559,-1390.06,0.00013361,2,"2024-06-10T13:50:33.559",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952343,1718027433571,-9542.6907089,0.00013361,2,"2024-06-10T13:50:33.571",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952344,1718027433581,-200.0,0.00013376,2,"2024-06-10T13:50:33.581",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952345,1718027433591,-1000.0,0.00013376,2,"2024-06-10T13:50:33.591",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952346,1718027433601,-182.83,0.00013376,2,"2024-06-10T13:50:33.601",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952347,1718027433611,-250.0,0.00013376,2,"2024-06-10T13:50:33.611",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952348,1718027433620,-851.0731185,0.00013376,2,"2024-06-10T13:50:33.620",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952349,1718027433705,-3783.8568815,0.00013376,2,"2024-06-10T13:50:33.705",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952350,1718027433715,-153.04,0.00013376,2,"2024-06-10T13:50:33.715",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952351,1718027433726,-359.3,0.00013376,2,"2024-06-10T13:50:33.726",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952352,1718027433736,-154.52,0.00013477,2,"2024-06-10T13:50:33.736",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952353,1718027433746,-154.52,0.00013531,2,"2024-06-10T13:50:33.746",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952354,1718027433756,-154.52,0.00013585,2,"2024-06-10T13:50:33.756",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952355,1718027433767,-154.52,0.00013639,2,"2024-06-10T13:50:33.767",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952356,1718027433778,-154.52,0.00013693,2,"2024-06-10T13:50:33.778",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952357,1718027433788,-2751.0,0.00013699,2,"2024-06-10T13:50:33.788",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952358,1718027433798,-698.06,0.00013699,2,"2024-06-10T13:50:33.798",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952359,1718027433810,-154.52,0.00013747,2,"2024-06-10T13:50:33.810",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952360,1718027433819,-154.52,0.00013801,2,"2024-06-10T13:50:33.819",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952361,1718027433829,-154.52,0.00013855,2,"2024-06-10T13:50:33.829",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952362,1718027433838,-696.0995,0.000139,2,"2024-06-10T13:50:33.838",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952363,1718027434006,-5655.6554,0.000139,2,"2024-06-10T13:50:34.006",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952364,1718027434028,-299.99,0.000139,2,"2024-06-10T13:50:34.028",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952365,1718027434038,-8707.6649,0.000139,2,"2024-06-10T13:50:34.038",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952366,1718027434048,-154.52,0.00013909,2,"2024-06-10T13:50:34.048",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952368,1718027434059,-628.22571242,0.00013917,2,"2024-06-10T13:50:34.059",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952370,1718027434074,-324.19873311,0.00013917,2,"2024-06-10T13:50:34.074",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952372,1718027434084,-179.6194651,0.00013917,2,"2024-06-10T13:50:34.084",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952374,1718027434094,-154.52,0.00013963,2,"2024-06-10T13:50:34.094",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952376,1718027434105,-173.65351561,0.0001399,2,"2024-06-10T13:50:34.105",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952378,1718027434115,-173.65351561,0.0001399,2,"2024-06-10T13:50:34.115",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952379,1718027434125,-153.58,0.0001399,2,"2024-06-10T13:50:34.125",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952380,1718027434135,-153.58,0.0001399,2,"2024-06-10T13:50:34.135",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952381,1718027434146,-173.65351561,0.0001399,2,"2024-06-10T13:50:34.146",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952382,1718027434156,-481.85167187,0.00013998,2,"2024-06-10T13:50:34.156",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952383,1718027434166,-2374.14832813,0.00013998,2,"2024-06-10T13:50:34.166",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952384,1718027434176,-715.81385658,0.00013998,2,"2024-06-10T13:50:34.176",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952385,1718027434186,-195.79238693,0.00013998,2,"2024-06-10T13:50:34.186",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952386,1718027434197,-5702.27299753,0.00013998,2,"2024-06-10T13:50:34.197",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952387,1718027434469,-1022.92774519,0.00013998,2,"2024-06-10T13:50:34.469",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952388,1718027434479,-238.21449077,0.00013998,2,"2024-06-10T13:50:34.479",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952389,1718027434488,-239.88319152,0.00013998,2,"2024-06-10T13:50:34.488",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952390,1718027434498,-282.86325091,0.00013998,2,"2024-06-10T13:50:34.498",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952391,1718027434508,-182.80768612,0.00013998,2,"2024-06-10T13:50:34.508",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952392,1718027434518,-7377.93429772,0.00013998,2,"2024-06-10T13:50:34.518",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952404,1718027439297,-942.35655589,0.00012899,2,"2024-06-10T13:50:39.297",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952405,1718027439311,-3597.6238895,0.00013998,2,"2024-06-10T13:50:39.311",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952406,1718027439321,-155.0,0.00013999,2,"2024-06-10T13:50:39.321",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952407,1718027439332,-2350.65016854,0.00013999,2,"2024-06-10T13:50:39.332",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952408,1718027439343,-3055.19030181,0.00014,2,"2024-06-10T13:50:39.343",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952409,1718027439354,-14175.72903144,0.00014,2,"2024-06-10T13:50:39.354",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952410,1718027439366,-1032.57626509,0.00014,2,"2024-06-10T13:50:39.366",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952411,1718027439379,-267.4029094,0.00014,2,"2024-06-10T13:50:39.379",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952412,1718027439497,-1e-08,0.00014,2,"2024-06-10T13:50:39.497",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952413,1718027439510,-476.93557439,0.00014,2,"2024-06-10T13:50:39.510",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952414,1718027439523,-4371.61400396,0.00014,2,"2024-06-10T13:50:39.523",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952415,1718027439535,-1291.06,0.00014,2,"2024-06-10T13:50:39.535",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952416,1718027439547,-368.4034386,0.00014,2,"2024-06-10T13:50:39.547",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952417,1718027439561,-875.33626534,0.00014,2,"2024-06-10T13:50:39.561",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952418,1718027439574,-42554.65535255,0.00014,2,"2024-06-10T13:50:39.574",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952419,1718027439736,-1171.11856861,0.00014,2,"2024-06-10T13:50:39.736",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952420,1718027439749,-9526.93612909,0.00014,2,"2024-06-10T13:50:39.749",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952421,1718027439761,-52989.83884914,0.00014,2,"2024-06-10T13:50:39.761",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952422,1718027439778,-1361.36,0.00014,2,"2024-06-10T13:50:39.778",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952423,1718027439790,-1245.03939917,0.00014,2,"2024-06-10T13:50:39.790",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952424,1718027439802,-3453.0,0.00014,2,"2024-06-10T13:50:39.802",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952425,1718027439820,-4739.3824166,0.00014,2,"2024-06-10T13:50:39.820",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952426,1718027439832,-380.17047413,0.00014,2,"2024-06-10T13:50:39.832",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952427,1718027439845,-2754.65974741,0.00014,2,"2024-06-10T13:50:39.845",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952428,1718027439859,-416.32160749,0.00014,2,"2024-06-10T13:50:39.859",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952429,1718027440057,-1587.05875518,0.00014,2,"2024-06-10T13:50:40.057",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952430,1718027440074,-396.96657,0.00014,2,"2024-06-10T13:50:40.074",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952431,1718027440250,-51480.76652093,0.00014,2,"2024-06-10T13:50:40.250",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952432,1718027440270,-1429749.25305024,0.00014,2,"2024-06-10T13:50:40.270",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952433,1718027440283,-873.81182588,0.00014,2,"2024-06-10T13:50:40.283",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952441,1718027444907,-79456.64531,0.00014,2,"2024-06-10T13:50:44.907",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952442,1718027444920,-69403.80351552,0.00014,2,"2024-06-10T13:50:44.920",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952443,1718027446465,-1032.74759355,0.00014,2,"2024-06-10T13:50:46.465",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952444,1718027446477,-476.98507602,0.00014,2,"2024-06-10T13:50:46.477",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952445,1718027446489,-703.90320097,0.00014,2,"2024-06-10T13:50:46.489",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952446,1718027446502,-58272.11042342,0.00014,2,"2024-06-10T13:50:46.502",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952447,1718027446514,-20252.7292446,0.00014,2,"2024-06-10T13:50:46.514",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952448,1718027446527,-398129.10013807,0.00014,2,"2024-06-10T13:50:46.527",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952449,1718027446539,-242342.71647725,0.00014,2,"2024-06-10T13:50:46.539",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952450,1718027446551,-412.05918344,0.00014,2,"2024-06-10T13:50:46.551",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952451,1718027446564,-3174.82,0.00014,2,"2024-06-10T13:50:46.564",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952452,1718027446578,-392.66360108,0.00014,2,"2024-06-10T13:50:46.578",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952453,1718027446590,-384.34999965,0.00014,2,"2024-06-10T13:50:46.590",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952457,1718027446735,-1425.37930718,0.00014,2,"2024-06-10T13:50:46.735",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952462,1718027446775,-1.00560531,0.00014,2,"2024-06-10T13:50:46.775",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952494,1718027447058,-57247.88331724,0.00014,2,"2024-06-10T13:50:47.058",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952496,1718027447075,-440.99237249,0.00014,2,"2024-06-10T13:50:47.075",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952498,1718027447087,-628.18,0.00014,2,"2024-06-10T13:50:47.087",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952501,1718027447100,-1963.86783739,0.00014,2,"2024-06-10T13:50:47.100",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952503,1718027447113,-574.92905729,0.00014,2,"2024-06-10T13:50:47.113",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952505,1718027447128,-1310.42936115,0.00014,2,"2024-06-10T13:50:47.128",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952507,1718027447140,-3487.42764328,0.00014,2,"2024-06-10T13:50:47.140",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952510,1718027447154,-1780.95012414,0.00014,2,"2024-06-10T13:50:47.154",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952514,1718027447187,-5341.56197791,0.00014,2,"2024-06-10T13:50:47.187",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952516,1718027447201,-763.11526888,0.00014,2,"2024-06-10T13:50:47.201",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952518,1718027447213,-1853.6965244,0.00014,2,"2024-06-10T13:50:47.213",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952520,1718027447225,-584.96366402,0.00014,2,"2024-06-10T13:50:47.225",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952523,1718027447237,-17070.53985228,0.00014,2,"2024-06-10T13:50:47.237",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952525,1718027447251,-731.98818224,0.00014,2,"2024-06-10T13:50:47.251",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952527,1718027447263,-330.3755325,0.00014,2,"2024-06-10T13:50:47.263",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952530,1718027447276,-681.83583395,0.00014,2,"2024-06-10T13:50:47.276",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952533,1718027447288,-378.703701,0.00014,2,"2024-06-10T13:50:47.288",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952535,1718027447300,-3865.81,0.00014,2,"2024-06-10T13:50:47.300",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952557,1718027447535,-379.8437606,0.00014,2,"2024-06-10T13:50:47.535",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952559,1718027447548,-2675.62430438,0.00014,2,"2024-06-10T13:50:47.548",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952561,1718027447560,-5275.91882177,0.00014,2,"2024-06-10T13:50:47.560",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952562,1718027447575,-1049.57575,0.00014,2,"2024-06-10T13:50:47.575",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952563,1718027447745,-221.78235539,0.00013917,2,"2024-06-10T13:50:47.745",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952564,1718027447755,-155.59166738,0.00014,2,"2024-06-10T13:50:47.755",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952566,1718027447767,-930.552031,0.00014,2,"2024-06-10T13:50:47.767",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952568,1718027447780,-633.56217276,0.00014,2,"2024-06-10T13:50:47.780",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952570,1718027447793,-10138.75151659,0.00014,2,"2024-06-10T13:50:47.793",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952572,1718027447806,-699.46801073,0.00014,2,"2024-06-10T13:50:47.806",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952577,1718027447849,-1350.30640999,0.00014,2,"2024-06-10T13:50:47.849",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952580,1718027447862,-2192.31003432,0.00014,2,"2024-06-10T13:50:47.862",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952582,1718027447875,-2254.77948346,0.00014,2,"2024-06-10T13:50:47.875",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952607,1718027448140,-1768.46075324,0.00014,2,"2024-06-10T13:50:48.140",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952610,1718027448153,-4578.30555982,0.00014,2,"2024-06-10T13:50:48.153",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952639,1718027448449,-3369.0,0.00014,2,"2024-06-10T13:50:48.449",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952641,1718027448465,-619.11740836,0.00014,2,"2024-06-10T13:50:48.465",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952643,1718027448478,-324.23779872,0.00014,2,"2024-06-10T13:50:48.478",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952645,1718027448490,-404.03325043,0.00014,2,"2024-06-10T13:50:48.490",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952655,1718027448577,-2e-08,0.00014,2,"2024-06-10T13:50:48.577",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952671,1718027448731,-1526.96547813,0.00014,2,"2024-06-10T13:50:48.731",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328952695,1718027448972,-39566.95407704,0.00014,2,"2024-06-10T13:50:48.972",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328953290,1718027455481,150.0,0.00012257,2,"2024-06-10T13:50:55.481",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328953859,1718027462727,2553.55168877,9.677e-05,2,"2024-06-10T13:51:02.727",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954811,1718027484820,2553.55168877,9.677e-05,2,"2024-06-10T13:51:24.820",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954812,1718027500412,105759.70959789,9.677e-05,2,"2024-06-10T13:51:40.412",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954813,1718027500445,2000.0,9.677e-05,2,"2024-06-10T13:51:40.445",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954814,1718027500473,2000.0,9.677e-05,2,"2024-06-10T13:51:40.473",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954815,1718027500499,2000.0,9.677e-05,2,"2024-06-10T13:51:40.499",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954816,1718027500537,137601.33505565,9.677e-05,2,"2024-06-10T13:51:40.537",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954817,1718027500575,79300.0,9.677e-05,2,"2024-06-10T13:51:40.575",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954818,1718027500607,33850.0,9.677e-05,2,"2024-06-10T13:51:40.607",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954819,1718027500831,-156.40620763,9.677e-05,2,"2024-06-10T13:51:40.831",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954821,1718027668632,-205.67039254,7.25e-05,2,"2024-06-10T13:54:28.632",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954822,1718027668655,-424.35038744,7.251e-05,2,"2024-06-10T13:54:28.655",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954823,1718027668681,-525.40490644,7.252e-05,2,"2024-06-10T13:54:28.681",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954824,1718027668705,-295.83967052,7.253e-05,2,"2024-06-10T13:54:28.705",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954825,1718027668731,-155.0,7.253e-05,2,"2024-06-10T13:54:28.731",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954826,1718027668756,-518.70574326,7.254e-05,2,"2024-06-10T13:54:28.756",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954827,1718027668781,-217.44360157,7.254e-05,2,"2024-06-10T13:54:28.781",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954828,1718027668808,-345.72385954,7.254e-05,2,"2024-06-10T13:54:28.808",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954829,1718027668832,-155.0,7.254e-05,2,"2024-06-10T13:54:28.832",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954830,1718027668857,-419.89302594,7.258e-05,2,"2024-06-10T13:54:28.857",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954831,1718027722825,163.72187852,7.258e-05,2,"2024-06-10T13:55:22.825",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954832,1718027722850,163.72187852,7.258e-05,2,"2024-06-10T13:55:22.850",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954833,1718027722874,163.72187852,7.258e-05,2,"2024-06-10T13:55:22.874",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954834,1718027722898,163.72187852,7.258e-05,2,"2024-06-10T13:55:22.898",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954835,1718027722922,163.72187852,7.258e-05,2,"2024-06-10T13:55:22.922",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954836,1718027722947,163.72187852,7.258e-05,2,"2024-06-10T13:55:22.947",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954837,1718027722972,163.72187852,7.258e-05,2,"2024-06-10T13:55:22.972",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954838,1718027722996,163.72187852,7.258e-05,2,"2024-06-10T13:55:22.996",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954839,1718027723020,163.72187852,7.258e-05,2,"2024-06-10T13:55:23.020",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954840,1718027723043,4000.0,7.258e-05,2,"2024-06-10T13:55:23.043",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954841,1718027723068,4000.0,7.258e-05,2,"2024-06-10T13:55:23.068",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954842,1718027723092,4000.0,7.258e-05,2,"2024-06-10T13:55:23.092",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954843,1718027723116,4000.0,7.258e-05,2,"2024-06-10T13:55:23.116",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954844,1718027723141,4000.0,7.258e-05,2,"2024-06-10T13:55:23.141",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954845,1718027723170,3189.89220384,7.258e-05,2,"2024-06-10T13:55:23.170",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954846,1718027723264,155.0,7.258e-05,2,"2024-06-10T13:55:23.264",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954847,1718027724720,8.72187852,7.258e-05,2,"2024-06-10T13:55:24.720",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954848,1718027724896,163.72187852,7.258e-05,2,"2024-06-10T13:55:24.896",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954849,1718027724936,163.72187852,7.258e-05,2,"2024-06-10T13:55:24.936",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954850,1718027724962,163.72187852,7.258e-05,2,"2024-06-10T13:55:24.962",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954851,1718027724988,163.72187852,7.258e-05,2,"2024-06-10T13:55:24.988",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954852,1718027725014,163.72187852,7.258e-05,2,"2024-06-10T13:55:25.014",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954853,1718027725038,163.72187852,7.258e-05,2,"2024-06-10T13:55:25.038",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954854,1718027725064,163.72187852,7.258e-05,2,"2024-06-10T13:55:25.064",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954855,1718027725101,163.72187852,7.258e-05,2,"2024-06-10T13:55:25.101",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954856,1718027725128,45.15067655,7.258e-05,2,"2024-06-10T13:55:25.128",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954857,1718027725190,118.57120197,7.258e-05,2,"2024-06-10T13:55:25.190",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954858,1718027725220,163.72187852,7.258e-05,2,"2024-06-10T13:55:25.220",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954859,1718027725249,80.69038715,7.258e-05,2,"2024-06-10T13:55:25.249",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954860,1718027726573,163.72187852,6.895e-05,2,"2024-06-10T13:55:26.573",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954861,1718027726598,163.72187852,6.895e-05,2,"2024-06-10T13:55:26.598",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954862,1718027726623,163.72187852,6.895e-05,2,"2024-06-10T13:55:26.623",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954863,1718027726649,163.72187852,6.895e-05,2,"2024-06-10T13:55:26.649",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954864,1718027726673,163.72187852,6.895e-05,2,"2024-06-10T13:55:26.673",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954865,1718027726699,139.37521284,6.895e-05,2,"2024-06-10T13:55:26.699",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954866,1718027732569,163.72187806,7.258e-05,2,"2024-06-10T13:55:32.569",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954867,1718027732596,163.72187852,7.258e-05,2,"2024-06-10T13:55:32.596",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954868,1718027732620,163.72187852,7.258e-05,2,"2024-06-10T13:55:32.620",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954869,1718027732646,163.72187852,7.258e-05,2,"2024-06-10T13:55:32.646",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954870,1718027732670,163.72187852,7.258e-05,2,"2024-06-10T13:55:32.670",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954871,1718027732696,810.10779616,7.258e-05,2,"2024-06-10T13:55:32.696",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954872,1718027732722,4000.0,7.258e-05,2,"2024-06-10T13:55:32.722",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954873,1718027732751,4000.0,7.258e-05,2,"2024-06-10T13:55:32.751",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954874,1718027732938,4000.0,7.258e-05,2,"2024-06-10T13:55:32.938",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954875,1718027732971,4000.0,7.258e-05,2,"2024-06-10T13:55:32.971",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954876,1718027732997,2150.75706921,7.258e-05,2,"2024-06-10T13:55:32.997",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954877,1718027733047,289.91140799,7.258e-05,2,"2024-06-10T13:55:33.047",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954878,1718027737053,362.98346764,7.258e-05,2,"2024-06-10T13:55:37.053",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954879,1718027737093,1196.34805516,7.258e-05,2,"2024-06-10T13:55:37.093",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954880,1718027737117,4000.0,7.258e-05,2,"2024-06-10T13:55:37.117",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954881,1718027737142,4000.0,7.258e-05,2,"2024-06-10T13:55:37.142",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954882,1718027737438,-150.0,7.258e-05,2,"2024-06-10T13:55:37.438",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954883,1718027737539,-150.0,7.258e-05,2,"2024-06-10T13:55:37.539",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954884,1718027737648,-150.0,7.258e-05,2,"2024-06-10T13:55:37.648",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954885,1718027737707,-150.0,7.258e-05,2,"2024-06-10T13:55:37.707",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954886,1718027737799,-150.0,7.258e-05,2,"2024-06-10T13:55:37.799",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954887,1718027737851,-150.0,7.258e-05,2,"2024-06-10T13:55:37.851",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954888,1718027737888,-150.0,7.258e-05,2,"2024-06-10T13:55:37.888",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954889,1718027737948,-150.0,7.258e-05,2,"2024-06-10T13:55:37.948",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954890,1718027737983,-150.0,7.258e-05,2,"2024-06-10T13:55:37.983",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954891,1718027738017,-150.0,7.258e-05,2,"2024-06-10T13:55:38.017",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954892,1718027738058,-150.0,7.258e-05,2,"2024-06-10T13:55:38.058",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954893,1718027738119,-150.0,7.258e-05,2,"2024-06-10T13:55:38.119",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954894,1718027738169,-150.0,7.258e-05,2,"2024-06-10T13:55:38.169",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954895,1718027738209,-150.0,7.258e-05,2,"2024-06-10T13:55:38.209",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954896,1718027738261,-150.0,7.258e-05,2,"2024-06-10T13:55:38.261",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954897,1718027738302,-150.0,7.258e-05,2,"2024-06-10T13:55:38.302",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954898,1718027738341,-150.0,7.258e-05,2,"2024-06-10T13:55:38.341",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954899,1718027738443,-150.0,7.258e-05,2,"2024-06-10T13:55:38.443",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954900,1718027738500,-150.0,7.258e-05,2,"2024-06-10T13:55:38.500",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954901,1718027738539,-150.0,7.258e-05,2,"2024-06-10T13:55:38.539",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954902,1718027738585,736.96841275,6.895e-05,2,"2024-06-10T13:55:38.585",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954903,1718027738611,221.01619269,6.895e-05,2,"2024-06-10T13:55:38.611",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954904,1718027738645,-150.0,7.258e-05,2,"2024-06-10T13:55:38.645",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954905,1718027738859,-150.0,7.258e-05,2,"2024-06-10T13:55:38.859",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954906,1718027738906,-150.0,7.258e-05,2,"2024-06-10T13:55:38.906",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954907,1718027739012,-150.0,7.258e-05,2,"2024-06-10T13:55:39.012",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954908,1718027739060,-150.0,7.258e-05,2,"2024-06-10T13:55:39.060",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954909,1718027739100,-150.0,7.258e-05,2,"2024-06-10T13:55:39.100",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954910,1718027739134,-150.0,7.258e-05,2,"2024-06-10T13:55:39.134",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954911,1718027739171,-150.0,7.258e-05,2,"2024-06-10T13:55:39.171",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954912,1718027739201,-150.0,7.258e-05,2,"2024-06-10T13:55:39.201",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954913,1718027739242,-150.0,7.258e-05,2,"2024-06-10T13:55:39.242",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954914,1718027739281,-150.0,7.258e-05,2,"2024-06-10T13:55:39.281",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954915,1718027739322,-150.0,7.258e-05,2,"2024-06-10T13:55:39.322",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954916,1718027739355,-150.0,7.258e-05,2,"2024-06-10T13:55:39.355",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954917,1718027739394,-150.0,7.258e-05,2,"2024-06-10T13:55:39.394",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954918,1718027739437,-150.0,7.258e-05,2,"2024-06-10T13:55:39.437",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954919,1718027739468,-150.0,7.258e-05,2,"2024-06-10T13:55:39.468",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954920,1718027739502,-150.0,7.258e-05,2,"2024-06-10T13:55:39.502",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954921,1718027739537,-150.0,7.258e-05,2,"2024-06-10T13:55:39.537",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954922,1718027739579,-150.0,7.258e-05,2,"2024-06-10T13:55:39.579",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954923,1718027739616,-150.0,7.258e-05,2,"2024-06-10T13:55:39.616",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954924,1718027739655,-150.0,7.258e-05,2,"2024-06-10T13:55:39.655",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954925,1718027739685,-150.0,7.258e-05,2,"2024-06-10T13:55:39.685",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954926,1718027739715,-150.0,7.258e-05,2,"2024-06-10T13:55:39.715",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954927,1718027739748,-150.0,7.258e-05,2,"2024-06-10T13:55:39.748",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954928,1718027739777,-150.0,7.258e-05,2,"2024-06-10T13:55:39.777",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954929,1718027739819,-150.0,7.258e-05,2,"2024-06-10T13:55:39.819",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954930,1718027739857,-150.0,7.258e-05,2,"2024-06-10T13:55:39.857",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954931,1718027739894,-150.0,7.258e-05,2,"2024-06-10T13:55:39.894",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954932,1718027739926,-150.0,7.258e-05,2,"2024-06-10T13:55:39.926",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954933,1718027739957,-150.0,7.258e-05,2,"2024-06-10T13:55:39.957",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954934,1718027740000,-150.0,7.258e-05,2,"2024-06-10T13:55:40.000",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954935,1718027740040,-150.0,7.258e-05,2,"2024-06-10T13:55:40.040",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954936,1718027740075,-199.16183724,7.258e-05,2,"2024-06-10T13:55:40.075",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954937,1718027740112,-150.0,7.258e-05,2,"2024-06-10T13:55:40.112",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954938,1718027740142,-150.0,7.258e-05,2,"2024-06-10T13:55:40.142",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954939,1718027740180,-150.0,7.258e-05,2,"2024-06-10T13:55:40.180",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954940,1718027740231,-150.0,7.258e-05,2,"2024-06-10T13:55:40.231",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954941,1718027740288,-150.0,7.258e-05,2,"2024-06-10T13:55:40.288",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954942,1718027740340,-150.0,7.258e-05,2,"2024-06-10T13:55:40.340",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954943,1718027740399,-150.0,7.258e-05,2,"2024-06-10T13:55:40.399",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954944,1718027740448,-150.0,7.258e-05,2,"2024-06-10T13:55:40.448",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954945,1718027740490,-150.0,7.258e-05,2,"2024-06-10T13:55:40.490",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954946,1718027740554,-150.0,7.258e-05,2,"2024-06-10T13:55:40.554",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954947,1718027742845,-150.0,7.258e-05,2,"2024-06-10T13:55:42.845",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954948,1718027743015,-150.0,7.258e-05,2,"2024-06-10T13:55:43.015",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954949,1718027744712,2385.97714624,5.444e-05,2,"2024-06-10T13:55:44.712",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954950,1718027758476,957.98460544,6.895e-05,2,"2024-06-10T13:55:58.476",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954951,1718027762708,435.02205563,5.444e-05,2,"2024-06-10T13:56:02.708",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954952,1718027762734,1959.97794437,5.444e-05,2,"2024-06-10T13:56:02.734",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954953,1718027769371,688.78661675,7.257e-05,2,"2024-06-10T13:56:09.371",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954954,1718027775231,289.91140799,6.895e-05,2,"2024-06-10T13:56:15.231",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954955,1718027776523,770.81281961,6.895e-05,2,"2024-06-10T13:56:16.523",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954956,1718027780994,290.51121128,6.895e-05,2,"2024-06-10T13:56:20.994",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954957,1718027781018,1073.13637195,6.895e-05,2,"2024-06-10T13:56:21.018",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954958,1718027783528,362.98346764,6.895e-05,2,"2024-06-10T13:56:23.528",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954959,1718027785429,2563.88016041,6.895e-05,2,"2024-06-10T13:56:25.429",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954960,1718027785458,4000.0,6.895e-05,2,"2024-06-10T13:56:25.458",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954961,1718027785489,223777.50466174,6.895e-05,2,"2024-06-10T13:56:25.489",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954962,1718027789235,289.91140799,6.895e-05,2,"2024-06-10T13:56:29.235",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954963,1718027797034,1363.64758323,6.895e-05,2,"2024-06-10T13:56:37.034",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954964,1718027799369,309.10177723,6.895e-05,2,"2024-06-10T13:56:39.369",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954965,1718027801298,2359.97064487,6.895e-05,2,"2024-06-10T13:56:41.298",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954966,1718027807256,289.91140799,6.895e-05,2,"2024-06-10T13:56:47.256",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954967,1718027816923,1363.64758323,6.895e-05,2,"2024-06-10T13:56:56.923",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954968,1718027823901,-263.13284192,7.257e-05,2,"2024-06-10T13:57:03.901",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954969,1718027823933,-305.85334688,7.258e-05,2,"2024-06-10T13:57:03.933",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954970,1718027823964,-160.0,7.258e-05,2,"2024-06-10T13:57:03.964",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954971,1718027823996,-19758.58446142,7.258e-05,2,"2024-06-10T13:57:03.996",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954972,1718027824027,-155.0,7.258e-05,2,"2024-06-10T13:57:04.027",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954973,1718027824057,-390.14171897,8.708e-05,2,"2024-06-10T13:57:04.057",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954974,1718027827251,197.99524914,6.895e-05,2,"2024-06-10T13:57:07.251",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954975,1718027833298,187.85258917,6.895e-05,2,"2024-06-10T13:57:13.298",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954976,1718027893250,289.91140799,6.895e-05,2,"2024-06-10T13:58:13.250",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954977,1718027894724,2553.55168877,5.171e-05,2,"2024-06-10T13:58:14.724",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954978,1718027900608,19779.47425751,6.895e-05,2,"2024-06-10T13:58:20.608",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954979,1718027902906,347.82893612,6.895e-05,2,"2024-06-10T13:58:22.906",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954980,1718027903883,947.931432,6.895e-05,2,"2024-06-10T13:58:23.883",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954981,1718027907892,155.0,6.895e-05,2,"2024-06-10T13:58:27.892",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954982,1718027910737,2553.55168877,5.171e-05,2,"2024-06-10T13:58:30.737",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954983,1718027911246,289.91140799,6.895e-05,2,"2024-06-10T13:58:31.246",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954984,1718027918604,19779.47425751,6.895e-05,2,"2024-06-10T13:58:38.604",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954985,1718027919897,212.02692394,6.895e-05,2,"2024-06-10T13:58:39.897",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954986,1718027924827,347.82893612,6.895e-05,2,"2024-06-10T13:58:44.827",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954987,1718027925883,1097.931432,6.895e-05,2,"2024-06-10T13:58:45.883",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954988,1718027932719,244.58731995,5.171e-05,2,"2024-06-10T13:58:52.719",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954989,1718027940606,10028.30423145,6.895e-05,2,"2024-06-10T13:59:00.606",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954990,1718028003444,150.0,6.895e-05,2,"2024-06-10T14:00:03.444",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954991,1718028003779,150.0,6.895e-05,2,"2024-06-10T14:00:03.779",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954992,1718028003960,150.0,6.895e-05,2,"2024-06-10T14:00:03.960",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954993,1718028004203,150.0,6.895e-05,2,"2024-06-10T14:00:04.203",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954994,1718028004415,150.0,6.895e-05,2,"2024-06-10T14:00:04.415",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954995,1718028004806,150.0,6.895e-05,2,"2024-06-10T14:00:04.806",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954996,1718028004866,150.0,6.895e-05,2,"2024-06-10T14:00:04.866",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954997,1718028005079,150.0,6.895e-05,2,"2024-06-10T14:00:05.079",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954998,1718028005285,150.0,6.895e-05,2,"2024-06-10T14:00:05.285",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328954999,1718028005512,150.0,6.895e-05,2,"2024-06-10T14:00:05.512",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328955000,1718028005730,150.0,6.895e-05,2,"2024-06-10T14:00:05.730",0.00032485,22.88,0.9981725766080172,1142420085.9042957]
[328955001,1718028308307,-542.8956905,9.56e-05,2,"2024-06-10T14:05:08.307",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955002,1718028308354,-424.35038744,9.561e-05,2,"2024-06-10T14:05:08.354",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955003,1718028308387,-328.03196452,9.566e-05,2,"2024-06-10T14:05:08.387",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955004,1718028308418,-1168.2232,9.567e-05,2,"2024-06-10T14:05:08.418",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955005,1718028308447,-150.0,9.674e-05,2,"2024-06-10T14:05:08.447",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955006,1718028308476,-195.87692784,9.675e-05,2,"2024-06-10T14:05:08.476",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955007,1718028308505,-174.20196835,9.675e-05,2,"2024-06-10T14:05:08.505",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955008,1718028308533,-1584.0047979,9.675e-05,2,"2024-06-10T14:05:08.533",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955009,1718028308562,-205.2059502,9.675e-05,2,"2024-06-10T14:05:08.562",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955010,1718028308590,-525.09009724,9.675e-05,2,"2024-06-10T14:05:08.590",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955011,1718028308619,-218.06287764,9.676e-05,2,"2024-06-10T14:05:08.619",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955012,1718028308649,-382.83909569,9.676e-05,2,"2024-06-10T14:05:08.649",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955013,1718028308677,-155.0,9.676e-05,2,"2024-06-10T14:05:08.677",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955014,1718028308705,-155.37726229,9.676e-05,2,"2024-06-10T14:05:08.705",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955015,1718028308733,-206.03170677,0.0001,2,"2024-06-10T14:05:08.733",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955017,1718028377224,155.0,0.0001,2,"2024-06-10T14:06:17.224",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955018,1718028397231,155.0,0.0001,2,"2024-06-10T14:06:37.231",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955019,1718028415280,155.0,0.0001,2,"2024-06-10T14:06:55.280",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955020,1718028424725,183.03,9.809e-05,2,"2024-06-10T14:07:04.725",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955022,1718028549167,-155.0,0.00010344,2,"2024-06-10T14:09:09.167",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955023,1718028549190,-941.67693938,0.00010344,2,"2024-06-10T14:09:09.190",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955024,1718028549215,-675.78,0.00010345,2,"2024-06-10T14:09:09.215",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955025,1718028549244,-424.35038744,0.00012193,2,"2024-06-10T14:09:09.244",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955026,1718028549268,-340.74,0.00012244,2,"2024-06-10T14:09:09.268",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955027,1718028549294,-1000.0,0.00012259,2,"2024-06-10T14:09:09.294",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955028,1718028549318,-150.0,0.00012267,2,"2024-06-10T14:09:09.318",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955029,1718028549342,-2343.49,0.00012268,2,"2024-06-10T14:09:09.342",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955030,1718028549368,-8726.85209955,0.00012268,2,"2024-06-10T14:09:09.368",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955031,1718028551120,-8441.62703322,0.00012268,2,"2024-06-10T14:09:11.120",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955032,1718028557125,-6731.52086723,0.00012268,2,"2024-06-10T14:09:17.125",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955033,1718028557149,-250.0,0.00012274,2,"2024-06-10T14:09:17.149",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955034,1718028557172,-1708.46687918,0.00012284,2,"2024-06-10T14:09:17.172",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955035,1718028561144,-43.52312082,0.00012284,2,"2024-06-10T14:09:21.144",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955036,1718028561168,-139.71846676,0.00012298,2,"2024-06-10T14:09:21.168",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955037,1718028561224,-26.19153324,0.00012298,2,"2024-06-10T14:09:21.224",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955038,1718028566690,160.87667664,0.00012598,2,"2024-06-10T14:09:26.690",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955045,1718028632996,-380.82981456,0.00012597,2,"2024-06-10T14:10:32.996",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955046,1718028633009,-43.52057288,0.00012597,2,"2024-06-10T14:10:33.009",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955047,1718028633020,-180.69395492,0.00012598,2,"2024-06-10T14:10:33.020",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955048,1718028633031,-551.33947708,0.00012598,2,"2024-06-10T14:10:33.031",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955049,1718028633042,-675.78,0.00012609,2,"2024-06-10T14:10:33.042",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955050,1718028633052,-162.80154305,0.00012676,2,"2024-06-10T14:10:33.052",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955051,1718028633062,-686.19,0.00012776,2,"2024-06-10T14:10:33.062",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955052,1718028633072,-686.19,0.00012779,2,"2024-06-10T14:10:33.072",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955053,1718028633082,-686.19,0.00012782,2,"2024-06-10T14:10:33.082",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955054,1718028633092,-686.19,0.00012786,2,"2024-06-10T14:10:33.092",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955055,1718028633104,-1853.99,0.00012786,2,"2024-06-10T14:10:33.104",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955056,1718028633114,-686.19,0.00012789,2,"2024-06-10T14:10:33.114",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955057,1718028633125,-686.19,0.00012793,2,"2024-06-10T14:10:33.125",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955058,1718028633136,-499.99,0.00012793,2,"2024-06-10T14:10:33.136",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955059,1718028633146,-686.19,0.00012796,2,"2024-06-10T14:10:33.146",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955060,1718028633156,-686.19,0.00012799,2,"2024-06-10T14:10:33.156",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955061,1718028633166,-686.19,0.00012803,2,"2024-06-10T14:10:33.166",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955062,1718028633176,-686.19,0.00012806,2,"2024-06-10T14:10:33.176",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955063,1718028633190,-686.19,0.00012809,2,"2024-06-10T14:10:33.190",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955064,1718028633201,-686.19,0.00012813,2,"2024-06-10T14:10:33.201",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955065,1718028633211,-686.19,0.00012816,2,"2024-06-10T14:10:33.211",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955066,1718028633223,-686.19,0.00012819,2,"2024-06-10T14:10:33.223",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955067,1718028633233,-686.19,0.00012823,2,"2024-06-10T14:10:33.233",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955068,1718028633243,-686.19,0.00012826,2,"2024-06-10T14:10:33.243",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955069,1718028633254,-686.19,0.0001283,2,"2024-06-10T14:10:33.254",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955070,1718028633265,-686.19,0.00012833,2,"2024-06-10T14:10:33.265",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955071,1718028633275,-686.19,0.00012836,2,"2024-06-10T14:10:33.275",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955072,1718028633285,-686.19,0.0001284,2,"2024-06-10T14:10:33.285",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955073,1718028633295,-738.5467845,0.00012892,2,"2024-06-10T14:10:33.295",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955074,1718028633306,-4760.11205541,0.00012902,2,"2024-06-10T14:10:33.306",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955075,1718028633316,-299.75188144,0.00012902,2,"2024-06-10T14:10:33.316",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955076,1718028633326,-20271.54851503,0.00012902,2,"2024-06-10T14:10:33.326",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955077,1718028633337,-250.0,0.00013034,2,"2024-06-10T14:10:33.337",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955078,1718028633347,-154.52,0.00013071,2,"2024-06-10T14:10:33.347",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955079,1718028633357,-154.52,0.00013298,2,"2024-06-10T14:10:33.357",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955080,1718028633367,-167.66,0.00013419,2,"2024-06-10T14:10:33.367",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955081,1718028633377,-154.52,0.00013525,2,"2024-06-10T14:10:33.377",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955082,1718028633387,-349.03,0.00013699,2,"2024-06-10T14:10:33.387",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955083,1718028633398,-184.72,0.00013699,2,"2024-06-10T14:10:33.398",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955084,1718028633408,-500.0,0.00013744,2,"2024-06-10T14:10:33.408",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955085,1718028633418,-154.52,0.00013752,2,"2024-06-10T14:10:33.418",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955086,1718028633428,-1000.0,0.00013791,2,"2024-06-10T14:10:33.428",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955087,1718028633441,-549.13198539,0.0001386,2,"2024-06-10T14:10:33.441",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955088,1718028633452,-731.85409,0.0001386,2,"2024-06-10T14:10:33.452",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955089,1718028633468,-428.12165319,0.00013896,2,"2024-06-10T14:10:33.468",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955090,1718028633478,-409.14289488,0.000139,2,"2024-06-10T14:10:33.478",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955091,1718028633487,-931.56922473,0.000139,2,"2024-06-10T14:10:33.487",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955092,1718028633498,-5793.5067,0.000139,2,"2024-06-10T14:10:33.498",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955093,1718028633511,-2440.6402,0.000139,2,"2024-06-10T14:10:33.511",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955094,1718028633522,-5031.4606,0.000139,2,"2024-06-10T14:10:33.522",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955095,1718028633532,-172.5339819,0.000139,2,"2024-06-10T14:10:33.532",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955096,1718028633542,-329.53233742,0.000139,2,"2024-06-10T14:10:33.542",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955097,1718028633554,-4485.4512,0.000139,2,"2024-06-10T14:10:33.554",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955098,1718028633564,-194.05637151,0.000139,2,"2024-06-10T14:10:33.564",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955099,1718028633574,-175.20312856,0.00013959,2,"2024-06-10T14:10:33.574",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955100,1718028633584,-1356.73180215,0.00013959,2,"2024-06-10T14:10:33.584",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955101,1718028633594,-641.8,0.0001399,3,"2024-06-10T14:10:33.594",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955102,1718028633604,-243.39247007,0.0001399,2,"2024-06-10T14:10:33.604",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955103,1718028633615,-152.77,0.0001399,2,"2024-06-10T14:10:33.615",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955104,1718028633625,-186.64468326,0.00013995,2,"2024-06-10T14:10:33.625",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955105,1718028633634,-283.2221901,0.00013998,2,"2024-06-10T14:10:33.634",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955106,1718028633644,-155.0,0.00013998,2,"2024-06-10T14:10:33.644",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955107,1718028633654,-309.95173225,0.00013998,2,"2024-06-10T14:10:33.654",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955108,1718028633664,-1566.43014135,0.00013998,2,"2024-06-10T14:10:33.664",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955109,1718028633673,-296.62503898,0.00013998,2,"2024-06-10T14:10:33.673",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955110,1718028633684,-263.57373489,0.00013998,2,"2024-06-10T14:10:33.684",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955111,1718028633695,-2942.99584598,0.00013998,2,"2024-06-10T14:10:33.695",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955112,1718028633705,-1335.97784565,0.00013998,2,"2024-06-10T14:10:33.705",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955113,1718028633714,-481.46390535,0.00013998,2,"2024-06-10T14:10:33.714",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955114,1718028633724,-268.74584708,0.00013998,2,"2024-06-10T14:10:33.724",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955115,1718028633734,-187.75695764,0.00013998,2,"2024-06-10T14:10:33.734",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955116,1718028633745,-206.00138128,0.00013998,2,"2024-06-10T14:10:33.745",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955118,1718028633755,-1253.00742069,0.00013998,2,"2024-06-10T14:10:33.755",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955119,1718028633765,-1393.89178781,0.00013998,2,"2024-06-10T14:10:33.765",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955120,1718028633775,-155.0,0.00013998,2,"2024-06-10T14:10:33.775",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955121,1718028633786,-200.77152762,0.00013999,2,"2024-06-10T14:10:33.786",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955122,1718028633795,-32386.26496792,0.00014,2,"2024-06-10T14:10:33.795",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955123,1718028633809,-13334.91633467,0.00014,2,"2024-06-10T14:10:33.809",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955124,1718028633822,-4020.05519747,0.00014,2,"2024-06-10T14:10:33.822",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955125,1718028633833,-517.0,0.00014,2,"2024-06-10T14:10:33.833",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955126,1718028634530,-6000.0,0.00014,2,"2024-06-10T14:10:34.530",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955127,1718028634544,-531.77659901,0.00014,2,"2024-06-10T14:10:34.544",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955128,1718028634557,-202754.23370068,0.00014,2,"2024-06-10T14:10:34.557",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955129,1718028634569,-1458.0833515,0.00014,2,"2024-06-10T14:10:34.569",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955130,1718028634609,-348.73265514,0.00014,2,"2024-06-10T14:10:34.609",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955131,1718028634622,-530.0,0.00014,2,"2024-06-10T14:10:34.622",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955132,1718028634635,-2034.51281324,0.00014,2,"2024-06-10T14:10:34.635",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955139,1718028638498,-173.59,0.00013634,2,"2024-06-10T14:10:38.498",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955140,1718028638508,-31206.27762403,0.00014,2,"2024-06-10T14:10:38.508",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955141,1718028638521,-347.93,0.00014,2,"2024-06-10T14:10:38.521",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955142,1718028638908,-1295.59969313,0.00014,2,"2024-06-10T14:10:38.908",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955143,1718028638921,-3675.19999991,0.00014,2,"2024-06-10T14:10:38.921",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955144,1718028638933,-966.450005,0.00014,2,"2024-06-10T14:10:38.933",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955145,1718028638948,-791.45,0.00014,2,"2024-06-10T14:10:38.948",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955146,1718028638963,-814.34061407,0.00014,2,"2024-06-10T14:10:38.963",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955147,1718028638975,-24982.47904347,0.00014,2,"2024-06-10T14:10:38.975",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955148,1718028638987,-1088.95033816,0.00014,2,"2024-06-10T14:10:38.987",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955149,1718028638999,-2811.50978452,0.00014,2,"2024-06-10T14:10:38.999",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955159,1718028639782,-51480.76652093,0.00014,2,"2024-06-10T14:10:39.782",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955161,1718028639795,-1007671.46146228,0.00014,2,"2024-06-10T14:10:39.795",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955163,1718028639805,-190.03612732,0.0001426,2,"2024-06-10T14:10:39.805",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955165,1718028639815,-675.78,0.00014873,2,"2024-06-10T14:10:39.815",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955167,1718028639825,-621.20003601,0.00015,2,"2024-06-10T14:10:39.825",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955169,1718028639835,-160985.10303422,0.00015,2,"2024-06-10T14:10:39.835",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955171,1718028639845,-1751.99,0.00015024,2,"2024-06-10T14:10:39.845",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955173,1718028639856,-167.31,0.00015068,2,"2024-06-10T14:10:39.856",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955175,1718028639866,-1000.0,0.00015324,2,"2024-06-10T14:10:39.866",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955178,1718028639876,-1356.7318021,0.00015408,2,"2024-06-10T14:10:39.876",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955179,1718028639886,-707.59213817,0.00016178,2,"2024-06-10T14:10:39.886",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955181,1718028639897,-707.59213816,0.00016178,2,"2024-06-10T14:10:39.897",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955183,1718028639908,-329.5323374,0.00016186,2,"2024-06-10T14:10:39.908",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955185,1718028639919,-731.85409,0.0001636,2,"2024-06-10T14:10:39.919",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955187,1718028639929,-1806.44529912,0.000165,2,"2024-06-10T14:10:39.929",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955189,1718028639941,-1000.0,0.00016856,2,"2024-06-10T14:10:39.941",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955191,1718028639951,-1356.7318021,0.00016857,2,"2024-06-10T14:10:39.951",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955193,1718028639962,-675.78,0.00017137,2,"2024-06-10T14:10:39.962",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955195,1718028639972,-1751.99,0.00017764,2,"2024-06-10T14:10:39.972",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955197,1718028639982,-2362.0,0.000181,2,"2024-06-10T14:10:39.982",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955199,1718028639992,-598.0,0.000181,2,"2024-06-10T14:10:39.992",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955201,1718028640002,-1356.7318021,0.00018307,2,"2024-06-10T14:10:40.002",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955203,1718028640012,-1000.0,0.00018389,2,"2024-06-10T14:10:40.012",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955205,1718028640024,-329.5323374,0.00018471,2,"2024-06-10T14:10:40.024",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955207,1718028640034,-731.85409,0.0001886,2,"2024-06-10T14:10:40.034",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955209,1718028640044,-418.51191286,0.00019178,2,"2024-06-10T14:10:40.044",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955211,1718028640055,-181.19632456,0.00019178,2,"2024-06-10T14:10:40.055",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955213,1718028640065,-518.11148417,0.00019178,2,"2024-06-10T14:10:40.065",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955215,1718028640076,-349.03,0.00019178,2,"2024-06-10T14:10:40.076",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955217,1718028640087,-675.78,0.000194,2,"2024-06-10T14:10:40.087",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955219,1718028640096,-1356.7318021,0.00019756,2,"2024-06-10T14:10:40.096",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955221,1718028640106,-3893.9489826,0.0002,2,"2024-06-10T14:10:40.106",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955223,1718028640117,-226.69645122,0.000201,2,"2024-06-10T14:10:40.117",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955225,1718028640126,-329.5323374,0.00020757,2,"2024-06-10T14:10:40.126",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955227,1718028640136,-1356.7318021,0.00021205,2,"2024-06-10T14:10:40.136",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955229,1718028640146,-731.85409,0.0002136,2,"2024-06-10T14:10:40.146",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955231,1718028640156,-675.78,0.00021664,2,"2024-06-10T14:10:40.156",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955233,1718028640166,-182.81,0.00021918,2,"2024-06-10T14:10:40.166",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955235,1718028640177,-195.8,0.00021918,2,"2024-06-10T14:10:40.177",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955237,1718028640187,-170.0,0.00022,2,"2024-06-10T14:10:40.187",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955239,1718028640200,-1356.7318021,0.00022654,2,"2024-06-10T14:10:40.200",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955241,1718028640210,-170.0,0.00023014,2,"2024-06-10T14:10:40.210",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955243,1718028640220,-329.5323374,0.00023043,2,"2024-06-10T14:10:40.220",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955245,1718028640231,-653.36,0.00023227,2,"2024-06-10T14:10:40.231",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955247,1718028640242,-653.36,0.00023233,2,"2024-06-10T14:10:40.242",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955249,1718028640252,-653.36,0.00023239,2,"2024-06-10T14:10:40.252",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955251,1718028640263,-653.36,0.00023245,2,"2024-06-10T14:10:40.263",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955253,1718028640274,-653.36,0.00023251,2,"2024-06-10T14:10:40.274",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955255,1718028640284,-653.36,0.00023258,2,"2024-06-10T14:10:40.284",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955257,1718028640294,-653.36,0.00023264,2,"2024-06-10T14:10:40.294",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955259,1718028640304,-653.36,0.0002327,2,"2024-06-10T14:10:40.304",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955275,1718028640463,-653.36,0.00023276,2,"2024-06-10T14:10:40.463",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955277,1718028640481,-653.36,0.00023282,2,"2024-06-10T14:10:40.481",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955279,1718028640491,-653.36,0.00023288,2,"2024-06-10T14:10:40.491",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955281,1718028640502,-653.36,0.00023294,2,"2024-06-10T14:10:40.502",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955283,1718028640515,-653.36,0.000233,2,"2024-06-10T14:10:40.515",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955285,1718028640525,-653.36,0.00023306,2,"2024-06-10T14:10:40.525",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955287,1718028640535,-653.36,0.00023313,2,"2024-06-10T14:10:40.535",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955289,1718028640547,-653.36,0.00023319,2,"2024-06-10T14:10:40.547",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955291,1718028640557,-653.36,0.00023325,2,"2024-06-10T14:10:40.557",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955293,1718028640568,-653.36,0.00023331,2,"2024-06-10T14:10:40.568",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955295,1718028640579,-653.36,0.00023337,2,"2024-06-10T14:10:40.579",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955297,1718028640589,-653.36,0.00023343,2,"2024-06-10T14:10:40.589",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955300,1718028640600,-1500.0,0.000235,5,"2024-06-10T14:10:40.600",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955301,1718028640610,-1830.0,0.00023747,2,"2024-06-10T14:10:40.610",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955304,1718028640620,-297.686,0.00023747,2,"2024-06-10T14:10:40.620",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955305,1718028640630,-1978.0,0.00023747,2,"2024-06-10T14:10:40.630",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955308,1718028640640,-731.85409,0.0002386,2,"2024-06-10T14:10:40.640",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955310,1718028640650,-675.78,0.00023928,2,"2024-06-10T14:10:40.650",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955312,1718028640660,-69822.41478087,0.00024,3,"2024-06-10T14:10:40.660",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955314,1718028640671,-1356.7318021,0.00024103,2,"2024-06-10T14:10:40.671",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955315,1718028640681,-290.0,0.00024317,2,"2024-06-10T14:10:40.681",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955318,1718028640693,-5155.0,0.00024317,2,"2024-06-10T14:10:40.693",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955320,1718028640703,-1065.0,0.00024317,2,"2024-06-10T14:10:40.703",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955322,1718028640714,-167.84,0.00024384,2,"2024-06-10T14:10:40.714",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955324,1718028640725,-168.89,0.00024384,2,"2024-06-10T14:10:40.725",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955325,1718028640736,-301.9,0.00024384,2,"2024-06-10T14:10:40.736",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955328,1718028640746,-3971.52785704,0.00024798,2,"2024-06-10T14:10:40.746",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955329,1718028640757,-3971.52785704,0.00024798,2,"2024-06-10T14:10:40.757",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955332,1718028640768,-3971.52785704,0.00024798,2,"2024-06-10T14:10:40.768",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955333,1718028640778,-3971.52785704,0.00024798,2,"2024-06-10T14:10:40.778",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955335,1718028640789,-3971.52785704,0.00024798,2,"2024-06-10T14:10:40.789",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955338,1718028640801,-3971.52785704,0.00024798,2,"2024-06-10T14:10:40.801",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955340,1718028640812,-3971.52785704,0.00024798,2,"2024-06-10T14:10:40.812",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955342,1718028640822,-329.5323374,0.00025329,2,"2024-06-10T14:10:40.822",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955344,1718028640832,-1356.7318021,0.00025552,2,"2024-06-10T14:10:40.832",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955345,1718028640842,-517.485163,0.00026,15,"2024-06-10T14:10:40.842",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955348,1718028640853,-154.3630478,0.00026062,2,"2024-06-10T14:10:40.853",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955349,1718028640864,-160.85456813,0.0002611,2,"2024-06-10T14:10:40.864",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955352,1718028640875,-549.50595062,0.0002613,2,"2024-06-10T14:10:40.875",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955354,1718028640886,-675.78,0.00026192,2,"2024-06-10T14:10:40.886",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955356,1718028640898,-164.73197819,0.00026264,2,"2024-06-10T14:10:40.898",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955357,1718028640909,-3971.52785704,0.00026358,2,"2024-06-10T14:10:40.909",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955360,1718028640921,-731.85409,0.0002636,2,"2024-06-10T14:10:40.921",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955362,1718028640931,-1462.0,0.000265,2,"2024-06-10T14:10:40.931",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955364,1718028640942,-153.5621195,0.00026531,2,"2024-06-10T14:10:40.942",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955365,1718028640952,-2057.12529549,0.000266,2,"2024-06-10T14:10:40.952",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955367,1718028640962,-1830.0,0.00026747,2,"2024-06-10T14:10:40.962",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955370,1718028640972,-1978.0,0.00026747,2,"2024-06-10T14:10:40.972",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955372,1718028640982,-154.06645658,0.00026901,2,"2024-06-10T14:10:40.982",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955373,1718028640992,-281.54291758,0.00027,2,"2024-06-10T14:10:40.992",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955375,1718028641003,-2000.0,0.00027,5,"2024-06-10T14:10:41.003",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955377,1718028641012,-1356.7318021,0.00027002,2,"2024-06-10T14:10:41.012",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955379,1718028641023,-4176.15,0.00027092,2,"2024-06-10T14:10:41.023",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955381,1718028641033,-161.879338,0.00027178,2,"2024-06-10T14:10:41.033",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955383,1718028641043,-157.40503988,0.000272,2,"2024-06-10T14:10:41.043",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955385,1718028641052,-166.66666666,0.0002726,2,"2024-06-10T14:10:41.052",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955387,1718028641062,-2515.28,0.00027291,2,"2024-06-10T14:10:41.062",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955389,1718028641072,-2508.76,0.00027307,2,"2024-06-10T14:10:41.072",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955391,1718028641081,-255.231,0.00027317,2,"2024-06-10T14:10:41.081",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955393,1718028641092,-4546.331,0.00027317,2,"2024-06-10T14:10:41.092",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955395,1718028641102,-1065.0,0.00027317,2,"2024-06-10T14:10:41.102",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955397,1718028641112,-807.52617473,0.0002739,2,"2024-06-10T14:10:41.112",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955399,1718028641122,-442.88350837,0.00027397,2,"2024-06-10T14:10:41.122",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955401,1718028641132,-581.28,0.00027397,2,"2024-06-10T14:10:41.132",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955403,1718028641142,-1000.0,0.00027397,14,"2024-06-10T14:10:41.142",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955405,1718028641152,-177.36,0.00027397,2,"2024-06-10T14:10:41.152",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955407,1718028641164,-150.0,0.00027397,2,"2024-06-10T14:10:41.164",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955409,1718028641174,-154.06645658,0.00027447,2,"2024-06-10T14:10:41.174",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955411,1718028641184,-157.65468254,0.0002749,2,"2024-06-10T14:10:41.184",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955413,1718028641196,-2078.54556027,0.0002749,2,"2024-06-10T14:10:41.196",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955415,1718028641206,-161.879338,0.00027518,2,"2024-06-10T14:10:41.206",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955417,1718028641216,-799.42038404,0.00027587,2,"2024-06-10T14:10:41.216",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955419,1718028641226,-329.5323374,0.00027614,2,"2024-06-10T14:10:41.226",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955421,1718028641236,-2508.76,0.00027626,2,"2024-06-10T14:10:41.236",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955423,1718028641246,-162.52637976,0.00027674,2,"2024-06-10T14:10:41.246",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955425,1718028641256,-154.06645658,0.00027681,2,"2024-06-10T14:10:41.256",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955427,1718028641266,-1000.0,0.00027729,14,"2024-06-10T14:10:41.266",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955429,1718028641277,-161.879338,0.00027857,2,"2024-06-10T14:10:41.277",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955431,1718028641287,-154.06645658,0.00027877,2,"2024-06-10T14:10:41.287",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955433,1718028641297,-625.70433105,0.00027877,2,"2024-06-10T14:10:41.297",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955435,1718028641307,-2721.28,0.00027905,2,"2024-06-10T14:10:41.307",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955437,1718028641317,-120905.45067089,0.00028,30,"2024-06-10T14:10:41.317",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955525,1718028642429,-500.0,0.00028,30,"2024-06-10T14:10:42.429",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955528,1718028642447,-24616.18058392,0.00028,30,"2024-06-10T14:10:42.447",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955722,1718028644325,-661.3131406,0.00028,30,"2024-06-10T14:10:44.325",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955744,1718028644585,-3798.39999998,0.00028,30,"2024-06-10T14:10:44.585",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955746,1718028644599,-699.72,0.00028,30,"2024-06-10T14:10:44.599",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955748,1718028644612,-5088.56660608,0.00028,30,"2024-06-10T14:10:44.612",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955750,1718028644625,-1516.6,0.00028,30,"2024-06-10T14:10:44.625",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955883,1718028646312,-458.44146344,0.00027397,2,"2024-06-10T14:10:46.312",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955944,1718028646951,-98.61853656,0.00027397,2,"2024-06-10T14:10:46.951",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955946,1718028646961,-273.72011597,0.0002799,10,"2024-06-10T14:10:46.961",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955973,1718028647233,-65.24988403,0.0002799,10,"2024-06-10T14:10:47.233",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955975,1718028647243,-17.09187809,0.00028,30,"2024-06-10T14:10:47.243",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955977,1718028647254,-574.0,0.00028,4,"2024-06-10T14:10:47.254",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955979,1718028647264,-2913.79719692,0.00028,4,"2024-06-10T14:10:47.264",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955981,1718028647277,-15971.390934,0.00028,4,"2024-06-10T14:10:47.277",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955986,1718028647316,-424.35038744,0.00026135,2,"2024-06-10T14:10:47.316",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955988,1718028647327,-9659.04889397,0.00028,4,"2024-06-10T14:10:47.327",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955990,1718028647339,-3399.39625553,0.00028,4,"2024-06-10T14:10:47.339",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955993,1718028647351,-625.19395326,0.00028,4,"2024-06-10T14:10:47.351",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955995,1718028647363,-579.17276632,0.00028,4,"2024-06-10T14:10:47.363",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328955997,1718028647374,-1552.73996214,0.00028,4,"2024-06-10T14:10:47.374",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956023,1718028647646,-281.0,0.00028,4,"2024-06-10T14:10:47.646",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956025,1718028647659,-771.4335555,0.00028,4,"2024-06-10T14:10:47.659",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956027,1718028647671,-599.27979208,0.00028,4,"2024-06-10T14:10:47.671",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956030,1718028647686,-30905.54669028,0.00028,4,"2024-06-10T14:10:47.686",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956032,1718028647697,-1009.12928,0.00028,2,"2024-06-10T14:10:47.697",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956034,1718028647707,-677.33837972,0.00028061,14,"2024-06-10T14:10:47.707",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956036,1718028647720,-322.66162028,0.00028061,14,"2024-06-10T14:10:47.720",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956038,1718028647730,-361.43872924,0.00028082,2,"2024-06-10T14:10:47.730",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956040,1718028647743,-56.00127076,0.00028082,2,"2024-06-10T14:10:47.743",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956042,1718028647755,-417.44,0.00028082,2,"2024-06-10T14:10:47.755",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956044,1718028647765,-414.02,0.00028082,2,"2024-06-10T14:10:47.765",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956046,1718028647775,-572.35034894,0.00028129,2,"2024-06-10T14:10:47.775",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956438,1718028731744,-2414.57916036,0.00012597,2,"2024-06-10T14:12:11.744",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956439,1718028731774,-180.69395492,0.00012598,2,"2024-06-10T14:12:11.774",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956440,1718028731806,-551.33947708,0.00012598,2,"2024-06-10T14:12:11.806",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956441,1718028763100,482.41053863,0.00012598,2,"2024-06-10T14:12:43.100",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956442,1718028938390,156.26119827,0.00012598,2,"2024-06-10T14:15:38.390",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956443,1718029160854,12848.0,0.0001,14,"2024-06-10T14:19:20.854",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956445,1718029202512,150.0,0.0001,2,"2024-06-10T14:20:02.512",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956446,1718029202769,150.0,0.0001,2,"2024-06-10T14:20:02.769",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956453,1718029769120,-429.78706435,0.00017229,2,"2024-06-10T14:29:29.120",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956454,1718029769145,-1806.44529912,0.0001723,2,"2024-06-10T14:29:29.145",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956455,1718029769165,-424.35038744,0.00017231,2,"2024-06-10T14:29:29.165",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956456,1718029769186,-338.4992674,0.00017232,2,"2024-06-10T14:29:29.186",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956457,1718029769208,-1277.85141023,0.00017239,2,"2024-06-10T14:29:29.208",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956459,1718029833215,-359.38518989,0.00017239,2,"2024-06-10T14:30:33.215",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956462,1718029833226,-645.0,0.000179,2,"2024-06-10T14:30:33.226",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956465,1718029833236,-11362.4419,0.000179,2,"2024-06-10T14:30:33.236",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956467,1718029833247,-150.0,0.00017999,2,"2024-06-10T14:30:33.247",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956471,1718029833256,-2762.0,0.00018,2,"2024-06-10T14:30:33.256",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956474,1718029833266,-300.0,0.00019451,2,"2024-06-10T14:30:33.266",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956477,1718029833275,-150.0,0.00019451,2,"2024-06-10T14:30:33.275",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956478,1718029833285,-219.0,0.00019451,2,"2024-06-10T14:30:33.285",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956479,1718029833294,-499.99,0.00019452,2,"2024-06-10T14:30:33.294",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956480,1718029833315,-535.23,0.00019726,2,"2024-06-10T14:30:33.315",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956481,1718029833332,-210.0,0.00019799,2,"2024-06-10T14:30:33.332",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956482,1718029833350,-226.69645122,0.000201,2,"2024-06-10T14:30:33.350",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956483,1718029833369,-420.0,0.00021192,2,"2024-06-10T14:30:33.369",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956484,1718029833387,-549.50595062,0.00022503,2,"2024-06-10T14:30:33.387",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956485,1718029833405,-303.0,0.00023088,2,"2024-06-10T14:30:33.405",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956486,1718029833421,-158.59,0.00024384,2,"2024-06-10T14:30:33.421",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956487,1718029833439,-167.84,0.00024384,2,"2024-06-10T14:30:33.439",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956488,1718029833455,-602.52,0.00024501,2,"2024-06-10T14:30:33.455",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956489,1718029833470,-1000.19677542,0.00025,2,"2024-06-10T14:30:33.470",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956490,1718029833487,-1978.0,0.0002587,2,"2024-06-10T14:30:33.487",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956491,1718029833505,-626.53414487,0.0002587,2,"2024-06-10T14:30:33.505",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956492,1718029833654,-438.46585513,0.0002587,2,"2024-06-10T14:30:33.654",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956493,1718029833669,-1706.388,0.0002587,2,"2024-06-10T14:30:33.669",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956494,1718029833684,-338.9831612,0.00025882,2,"2024-06-10T14:30:33.684",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956495,1718029833707,-558.9868388,0.00025882,2,"2024-06-10T14:30:33.707",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956496,1718029833723,-229.26504233,0.00025951,2,"2024-06-10T14:30:33.723",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956497,1718029833737,-200.0,0.0002598,2,"2024-06-10T14:30:33.737",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956498,1718029833752,-1500.0,0.00026,2,"2024-06-10T14:30:33.752",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956499,1718029833767,-250.0,0.00026039,2,"2024-06-10T14:30:33.767",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956500,1718029833782,-22.26811887,0.00026043,2,"2024-06-10T14:30:33.782",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956501,1718029833799,-4838.50188113,0.00026043,2,"2024-06-10T14:30:33.799",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956502,1718029833814,-344.19,0.00026066,2,"2024-06-10T14:30:33.814",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956503,1718029833828,-633.85188233,0.00026075,2,"2024-06-10T14:30:33.828",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956504,1718029833844,-250.0,0.000261,2,"2024-06-10T14:30:33.844",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956505,1718029833861,-163.16,0.00026133,2,"2024-06-10T14:30:33.861",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956506,1718029833876,-176.56777328,0.00026135,2,"2024-06-10T14:30:33.876",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956507,1718029833892,-158.57292732,0.00026173,2,"2024-06-10T14:30:33.892",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956508,1718029833907,-23900.0,0.0002619,2,"2024-06-10T14:30:33.907",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956509,1718029833922,-633.85188233,0.00026218,2,"2024-06-10T14:30:33.922",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956510,1718029833938,-633.85188233,0.00026234,2,"2024-06-10T14:30:33.938",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956511,1718029833960,-153.73807796,0.00026247,2,"2024-06-10T14:30:33.960",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956512,1718029833976,-151.0,0.00026298,7,"2024-06-10T14:30:33.976",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956513,1718029833993,-154.06645659,0.00026303,2,"2024-06-10T14:30:33.993",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956514,1718029834008,-250.0,0.00026323,2,"2024-06-10T14:30:34.008",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956515,1718029834026,-160.38,0.00026331,2,"2024-06-10T14:30:34.026",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956516,1718029834041,-1477.33,0.00026341,2,"2024-06-10T14:30:34.041",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956517,1718029834057,-150.0,0.00026356,2,"2024-06-10T14:30:34.057",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956518,1718029834073,-633.85188233,0.00026501,2,"2024-06-10T14:30:34.073",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956519,1718029834089,-154.06645659,0.00026701,2,"2024-06-10T14:30:34.089",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956521,1718029834105,-633.85188233,0.0002675,2,"2024-06-10T14:30:34.105",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956523,1718029834122,-602.52,0.00026765,2,"2024-06-10T14:30:34.122",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956526,1718029834137,-155.10754839,0.00026861,2,"2024-06-10T14:30:34.137",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956528,1718029834152,-1000.0,0.00026886,2,"2024-06-10T14:30:34.152",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956531,1718029834167,-633.85188233,0.00026896,2,"2024-06-10T14:30:34.167",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956533,1718029834184,-158.57292732,0.00026901,2,"2024-06-10T14:30:34.184",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956534,1718029834205,-201.61,0.00027066,2,"2024-06-10T14:30:34.205",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956535,1718029834220,-154.06645659,0.00027156,2,"2024-06-10T14:30:34.220",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956536,1718029834236,-169.7214169,0.00027161,2,"2024-06-10T14:30:34.236",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956537,1718029834252,-633.85188233,0.00027246,2,"2024-06-10T14:30:34.252",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956538,1718029834267,-153.73807796,0.00027347,2,"2024-06-10T14:30:34.267",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956539,1718029834282,-151.0,0.00027361,7,"2024-06-10T14:30:34.282",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956540,1718029834298,-150.0,0.00027397,2,"2024-06-10T14:30:34.298",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956541,1718029834314,-157.42388572,0.00027425,2,"2024-06-10T14:30:34.314",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956542,1718029834329,-633.85188233,0.00027497,2,"2024-06-10T14:30:34.329",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956543,1718029834344,-158.57292732,0.00027527,2,"2024-06-10T14:30:34.344",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956544,1718029834359,-155.2962413,0.00027573,2,"2024-06-10T14:30:34.359",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956545,1718029834375,-313.83474584,0.00027587,7,"2024-06-10T14:30:34.375",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956546,1718029834390,-413.92057913,0.00027697,2,"2024-06-10T14:30:34.390",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956547,1718029834405,-3411.7329777,0.0002785,2,"2024-06-10T14:30:34.405",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956548,1718029834420,-1647.9899,0.0002785,2,"2024-06-10T14:30:34.420",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956549,1718029834436,-174.9857197,0.00027903,2,"2024-06-10T14:30:34.436",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956550,1718029834460,-7147.0,0.00028,5,"2024-06-10T14:30:34.460",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956551,1718029834473,-1165.53769234,0.00028,2,"2024-06-10T14:30:34.473",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956552,1718029834485,-633.85188233,0.00028058,2,"2024-06-10T14:30:34.485",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956553,1718029834497,-158.57292732,0.0002812,2,"2024-06-10T14:30:34.497",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956554,1718029834507,-5278.25476871,0.00028129,2,"2024-06-10T14:30:34.507",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956555,1718029834520,-633.85188233,0.00028138,2,"2024-06-10T14:30:34.520",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956556,1718029834530,-161.879338,0.00028197,2,"2024-06-10T14:30:34.530",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956557,1718029834542,-500.0,0.00028356,2,"2024-06-10T14:30:34.542",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956568,1718029834746,-1000.0,0.00028394,14,"2024-06-10T14:30:34.746",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956569,1718029834797,-500.0,0.000284,10,"2024-06-10T14:30:34.797",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956570,1718029834815,-151.0,0.00028425,7,"2024-06-10T14:30:34.815",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956571,1718029834826,-1045.1861129,0.000285,2,"2024-06-10T14:30:34.826",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956572,1718029834837,-1100.0,0.000285,10,"2024-06-10T14:30:34.837",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956573,1718029834856,-161.879338,0.00028537,2,"2024-06-10T14:30:34.856",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956574,1718029834867,-633.85188233,0.00028537,2,"2024-06-10T14:30:34.867",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956575,1718029834878,-633.85188233,0.00028598,2,"2024-06-10T14:30:34.878",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956576,1718029834890,-1700.0,0.000286,10,"2024-06-10T14:30:34.890",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956577,1718029834901,-897.97,0.00028622,2,"2024-06-10T14:30:34.901",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956578,1718029834911,-154.06645659,0.00028654,2,"2024-06-10T14:30:34.911",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956579,1718029834921,-153.73807796,0.00028696,2,"2024-06-10T14:30:34.921",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956580,1718029834931,-2200.0,0.000287,10,"2024-06-10T14:30:34.931",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956581,1718029834942,-212.0,0.00028725,2,"2024-06-10T14:30:34.942",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956582,1718029834954,-1000.0,0.00028726,14,"2024-06-10T14:30:34.954",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956583,1718029834963,-500.0,0.00028735,2,"2024-06-10T14:30:34.963",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956584,1718029834973,-499.14942718,0.00028735,2,"2024-06-10T14:30:34.973",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956585,1718029834984,-500.0,0.00028735,2,"2024-06-10T14:30:34.984",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956586,1718029834995,-500.0,0.00028735,2,"2024-06-10T14:30:34.995",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956587,1718029835005,-500.0,0.00028735,2,"2024-06-10T14:30:35.005",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956588,1718029835015,-241.07162965,0.00028735,2,"2024-06-10T14:30:35.015",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956589,1718029835026,-500.0,0.00028735,2,"2024-06-10T14:30:35.026",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956590,1718029835036,-500.0,0.00028735,2,"2024-06-10T14:30:35.036",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956591,1718029835046,-500.0,0.00028735,2,"2024-06-10T14:30:35.046",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956592,1718029835056,-500.0,0.00028735,2,"2024-06-10T14:30:35.056",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956593,1718029835066,-500.0,0.00028735,2,"2024-06-10T14:30:35.066",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956594,1718029835077,-500.0,0.00028735,2,"2024-06-10T14:30:35.077",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956595,1718029835087,-500.0,0.00028735,2,"2024-06-10T14:30:35.087",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956596,1718029835097,-500.0,0.00028735,2,"2024-06-10T14:30:35.097",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956597,1718029835107,-500.0,0.00028735,2,"2024-06-10T14:30:35.107",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956598,1718029835118,-500.0,0.00028735,2,"2024-06-10T14:30:35.118",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956599,1718029835128,-500.0,0.00028735,2,"2024-06-10T14:30:35.128",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956600,1718029835138,-500.0,0.00028735,2,"2024-06-10T14:30:35.138",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956601,1718029835147,-1000.0,0.00028737,2,"2024-06-10T14:30:35.147",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956602,1718029835157,-2500.0,0.00028737,2,"2024-06-10T14:30:35.157",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956603,1718029835167,-161.22430134,0.00028737,2,"2024-06-10T14:30:35.167",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956604,1718029835176,-737.07053655,0.00028737,2,"2024-06-10T14:30:35.176",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956605,1718029835186,-172.5339819,0.00028741,2,"2024-06-10T14:30:35.186",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956606,1718029835200,-1214.02998761,0.00028741,2,"2024-06-10T14:30:35.200",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956607,1718029835209,-220.52604349,0.00028749,4,"2024-06-10T14:30:35.209",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956608,1718029835219,-2800.0,0.000288,10,"2024-06-10T14:30:35.219",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956609,1718029835228,-500.0,0.00028807,2,"2024-06-10T14:30:35.228",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956610,1718029835238,-2579.9547747,0.00028836,2,"2024-06-10T14:30:35.238",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956611,1718029835247,-335.53365256,0.00028836,2,"2024-06-10T14:30:35.247",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956612,1718029835257,-1805.74855387,0.00028836,2,"2024-06-10T14:30:35.257",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956613,1718029835268,-304.22655652,0.00028836,2,"2024-06-10T14:30:35.268",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956614,1718029835278,-39328.5452,0.00028837,2,"2024-06-10T14:30:35.278",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956615,1718029835288,-930.3527,0.00028837,2,"2024-06-10T14:30:35.288",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956616,1718029835297,-100000.0,0.00028837,2,"2024-06-10T14:30:35.297",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956617,1718029835309,-9016.1602,0.00028837,2,"2024-06-10T14:30:35.309",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956618,1718029835318,-500.0,0.00028837,2,"2024-06-10T14:30:35.318",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956619,1718029835328,-36043.00702467,0.00028838,2,"2024-06-10T14:30:35.328",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956620,1718029835341,-1963.79059466,0.00028838,2,"2024-06-10T14:30:35.341",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956621,1718029835353,-844.0,0.00028838,2,"2024-06-10T14:30:35.353",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956622,1718029835364,-2132.32698548,0.00028838,2,"2024-06-10T14:30:35.364",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956623,1718029835416,-267.23393513,0.00028838,2,"2024-06-10T14:30:35.416",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956624,1718029835440,-0.11952569,0.00028838,2,"2024-06-10T14:30:35.440",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956625,1718029835455,-528.592,0.00028838,2,"2024-06-10T14:30:35.455",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956626,1718029835467,-3738.06263077,0.00028838,2,"2024-06-10T14:30:35.467",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956627,1718029835479,-199482.8673036,0.00028838,2,"2024-06-10T14:30:35.479",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956628,1718029835490,-1214.02998754,0.00028849,2,"2024-06-10T14:30:35.490",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956629,1718029835500,-173.59,0.00028855,2,"2024-06-10T14:30:35.500",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956630,1718029835510,-161.22430128,0.00028866,2,"2024-06-10T14:30:35.510",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956631,1718029835520,-737.07053651,0.00028866,2,"2024-06-10T14:30:35.520",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956632,1718029835531,-1978.0,0.0002887,2,"2024-06-10T14:30:35.531",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956633,1718029835541,-427.358,0.0002887,2,"2024-06-10T14:30:35.541",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956634,1718029835551,-500.0,0.000289,10,"2024-06-10T14:30:35.551",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956635,1718029835561,-633.85188233,0.00028933,2,"2024-06-10T14:30:35.561",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956636,1718029835571,-159.0,0.00028934,5,"2024-06-10T14:30:35.571",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956637,1718029835581,-59932.16851568,0.00028936,3,"2024-06-10T14:30:35.581",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956638,1718029835591,-6078.28030009,0.00028937,3,"2024-06-10T14:30:35.591",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956639,1718029835603,-1153.35847925,0.00028937,3,"2024-06-10T14:30:35.603",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956640,1718029835615,-4262.91,0.00028937,3,"2024-06-10T14:30:35.615",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956641,1718029835627,-2172.51126674,0.00028937,3,"2024-06-10T14:30:35.627",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956642,1718029835639,-1344.78568796,0.00028937,3,"2024-06-10T14:30:35.639",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956643,1718029835651,-647.77,0.00028937,3,"2024-06-10T14:30:35.651",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956644,1718029839058,-3165.30477594,0.00028937,3,"2024-06-10T14:30:39.058",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956646,1718029839071,-3625.25074326,0.00028937,3,"2024-06-10T14:30:39.071",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956652,1718029839604,-2955.22036203,0.00028937,3,"2024-06-10T14:30:39.604",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956653,1718029839628,-64662.43986905,0.00028937,3,"2024-06-10T14:30:39.628",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956654,1718029839639,-90067.83148432,0.00028938,3,"2024-06-10T14:30:39.639",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956655,1718029839650,-773.8589,0.00028941,2,"2024-06-10T14:30:39.650",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956656,1718029839661,-4006.15549083,0.00028941,2,"2024-06-10T14:30:39.661",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956657,1718029839672,-176.24870704,0.00028941,2,"2024-06-10T14:30:39.672",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956658,1718029839683,-175.52586236,0.00028941,2,"2024-06-10T14:30:39.683",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956659,1718029839697,-8953.32682716,0.00028941,2,"2024-06-10T14:30:39.697",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956660,1718029839708,-287.76014807,0.00028941,5,"2024-06-10T14:30:39.708",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956661,1718029839718,-1214.02998754,0.00028958,2,"2024-06-10T14:30:39.718",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956662,1718029839728,-158.57292732,0.00028958,2,"2024-06-10T14:30:39.728",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956663,1718029839739,-595.3,0.00028986,2,"2024-06-10T14:30:39.739",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956664,1718029839900,-161.22430128,0.00028995,2,"2024-06-10T14:30:39.900",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956665,1718029839925,-737.07053651,0.00028995,2,"2024-06-10T14:30:39.925",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956666,1718029839938,-693.79,0.00029,2,"2024-06-10T14:30:39.938",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956667,1718029839951,-20000.0,0.00029,2,"2024-06-10T14:30:39.951",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956668,1718029839961,-345.0,0.00029,2,"2024-06-10T14:30:39.961",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956669,1718029839971,-160.0,0.00029,2,"2024-06-10T14:30:39.971",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956670,1718029839981,-1000.0,0.00029,2,"2024-06-10T14:30:39.981",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956671,1718029839991,-488.0,0.00029,13,"2024-06-10T14:30:39.991",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956672,1718029840002,-1000.0,0.00029,2,"2024-06-10T14:30:40.002",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956673,1718029840012,-150.0,0.00029,6,"2024-06-10T14:30:40.012",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956674,1718029840023,-152.58,0.00029004,2,"2024-06-10T14:30:40.023",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956675,1718029840034,-3483.67909787,0.00029013,2,"2024-06-10T14:30:40.034",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956676,1718029840045,-800.0,0.00029014,2,"2024-06-10T14:30:40.045",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956677,1718029840055,-800.0,0.00029014,2,"2024-06-10T14:30:40.055",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956678,1718029840066,-633.85188233,0.0002902,2,"2024-06-10T14:30:40.066",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956679,1718029840076,-4006.15549072,0.00029028,2,"2024-06-10T14:30:40.076",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956680,1718029840087,-602.52,0.00029029,2,"2024-06-10T14:30:40.087",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956681,1718029840098,-213.53937259,0.00029031,7,"2024-06-10T14:30:40.098",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956682,1718029840108,-90245.0069098,0.00029032,2,"2024-06-10T14:30:40.108",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956684,1718029840119,-4519.7562233,0.00029032,2,"2024-06-10T14:30:40.119",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956686,1718029840129,-262.38139461,0.00029039,2,"2024-06-10T14:30:40.129",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956688,1718029840138,-208.87102398,0.00029039,2,"2024-06-10T14:30:40.138",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956690,1718029840148,-208.18338657,0.00029039,2,"2024-06-10T14:30:40.148",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956692,1718029840160,-712.57986337,0.00029039,2,"2024-06-10T14:30:40.160",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956693,1718029840170,-1102.28092671,0.00029039,2,"2024-06-10T14:30:40.170",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956694,1718029840182,-3816.88643087,0.00029039,2,"2024-06-10T14:30:40.182",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956695,1718029840193,-2485.09344287,0.00029039,2,"2024-06-10T14:30:40.193",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956696,1718029840206,-864.46411372,0.00029039,2,"2024-06-10T14:30:40.206",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956697,1718029840216,-1986.90469204,0.00029039,2,"2024-06-10T14:30:40.216",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956698,1718029840226,-374.53052601,0.00029039,2,"2024-06-10T14:30:40.226",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956699,1718029840236,-158.66411904,0.00029039,2,"2024-06-10T14:30:40.236",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956700,1718029840246,-2613.07948524,0.00029039,2,"2024-06-10T14:30:40.246",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956701,1718029840256,-296.49478815,0.00029039,2,"2024-06-10T14:30:40.256",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956702,1718029840267,-843.12872197,0.00029039,2,"2024-06-10T14:30:40.267",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956703,1718029840278,-261.81219917,0.00029039,2,"2024-06-10T14:30:40.278",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956704,1718029840289,-2113.13945742,0.00029039,2,"2024-06-10T14:30:40.289",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956705,1718029840302,-349.34307445,0.00029039,2,"2024-06-10T14:30:40.302",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956706,1718029840313,-566.7148777,0.00029039,2,"2024-06-10T14:30:40.313",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956707,1718029840324,-5243.36556697,0.00029039,2,"2024-06-10T14:30:40.324",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956708,1718029840335,-719.21457341,0.00029039,2,"2024-06-10T14:30:40.335",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956709,1718029840346,-155.0,0.00029039,2,"2024-06-10T14:30:40.346",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956710,1718029840357,-1692.59426942,0.00029039,2,"2024-06-10T14:30:40.357",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956711,1718029840368,-204.78051809,0.00029039,2,"2024-06-10T14:30:40.368",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956712,1718029840378,-5895.19145889,0.00029039,2,"2024-06-10T14:30:40.378",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956713,1718029840388,-1489.2883817,0.00029039,2,"2024-06-10T14:30:40.388",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956714,1718029840400,-792.50308893,0.00029039,2,"2024-06-10T14:30:40.400",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956715,1718029840411,-177.53686684,0.00029039,2,"2024-06-10T14:30:40.411",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956716,1718029840422,-155.0,0.00029039,2,"2024-06-10T14:30:40.422",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956717,1718029840432,-3892.44824461,0.00029039,2,"2024-06-10T14:30:40.432",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956718,1718029840443,-3019.17951546,0.00029039,2,"2024-06-10T14:30:40.443",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956719,1718029840458,-155.0,0.00029039,2,"2024-06-10T14:30:40.458",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956720,1718029840469,-155.0,0.00029039,2,"2024-06-10T14:30:40.469",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956721,1718029840480,-1329.11355238,0.0002904,3,"2024-06-10T14:30:40.480",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956722,1718029840491,-952.92363017,0.0002904,2,"2024-06-10T14:30:40.491",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956723,1718029840501,-761.36,0.0002904,2,"2024-06-10T14:30:40.501",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956724,1718029840513,-150.0,0.0002904,2,"2024-06-10T14:30:40.513",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956725,1718029840535,-314316.19170427,0.0002904,13,"2024-06-10T14:30:40.535",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956726,1718029840546,-2350.05000337,0.0002904,30,"2024-06-10T14:30:40.546",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956728,1718029840557,-500.0,0.00029041,4,"2024-06-10T14:30:40.557",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956730,1718029840568,-612.06407237,0.00029041,4,"2024-06-10T14:30:40.568",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956731,1718029840583,-236.14889615,0.00029041,4,"2024-06-10T14:30:40.583",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956732,1718029840594,-500.0,0.00029041,4,"2024-06-10T14:30:40.594",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956734,1718029840606,-541.32797382,0.00029041,4,"2024-06-10T14:30:40.606",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956736,1718029840618,-500.0,0.00029041,4,"2024-06-10T14:30:40.618",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956738,1718029840630,-500.0,0.00029041,4,"2024-06-10T14:30:40.630",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956740,1718029840640,-417.57047115,0.00029041,4,"2024-06-10T14:30:40.640",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956742,1718029840652,-601.21280356,0.00029041,4,"2024-06-10T14:30:40.652",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956743,1718029840663,-509.10354721,0.00029041,4,"2024-06-10T14:30:40.663",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956745,1718029840674,-500.0,0.00029041,4,"2024-06-10T14:30:40.674",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956747,1718029840685,-500.0,0.00029041,4,"2024-06-10T14:30:40.685",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956748,1718029840698,-508.72239354,0.00029041,4,"2024-06-10T14:30:40.698",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956749,1718029840709,-509.65406062,0.00029041,4,"2024-06-10T14:30:40.709",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956750,1718029840720,-504.1803008,0.00029041,4,"2024-06-10T14:30:40.720",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956751,1718029840732,-502.67015523,0.00029041,4,"2024-06-10T14:30:40.732",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956752,1718029840743,-500.0,0.00029041,4,"2024-06-10T14:30:40.743",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956753,1718029840753,-421.55602784,0.00029041,4,"2024-06-10T14:30:40.753",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956754,1718029840765,-500.0,0.00029041,4,"2024-06-10T14:30:40.765",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956755,1718029840776,-500.0,0.00029041,4,"2024-06-10T14:30:40.776",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956756,1718029840786,-500.0,0.00029041,4,"2024-06-10T14:30:40.786",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956757,1718029840797,-500.0,0.00029041,4,"2024-06-10T14:30:40.797",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956758,1718029840808,-500.0,0.00029041,4,"2024-06-10T14:30:40.808",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956759,1718029840818,-500.0,0.00029041,4,"2024-06-10T14:30:40.818",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956760,1718029840829,-500.0,0.00029041,4,"2024-06-10T14:30:40.829",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956761,1718029840840,-626.31268329,0.00029041,4,"2024-06-10T14:30:40.840",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956762,1718029840855,-526.18729188,0.00029041,4,"2024-06-10T14:30:40.855",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956763,1718029840866,-500.0,0.00029041,4,"2024-06-10T14:30:40.866",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956764,1718029840877,-500.0,0.00029041,4,"2024-06-10T14:30:40.877",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956765,1718029840887,-500.0,0.00029041,4,"2024-06-10T14:30:40.887",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956766,1718029840897,-500.0,0.00029041,4,"2024-06-10T14:30:40.897",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956767,1718029840907,-500.0,0.00029041,4,"2024-06-10T14:30:40.907",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956768,1718029840918,-500.0,0.00029041,4,"2024-06-10T14:30:40.918",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956769,1718029840927,-500.0,0.00029041,4,"2024-06-10T14:30:40.927",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956770,1718029840939,-500.0,0.00029041,4,"2024-06-10T14:30:40.939",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956771,1718029840950,-500.0,0.00029041,4,"2024-06-10T14:30:40.950",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956772,1718029840960,-500.0,0.00029041,4,"2024-06-10T14:30:40.960",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956773,1718029840971,-500.0,0.00029041,4,"2024-06-10T14:30:40.971",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956774,1718029840981,-546.4099438,0.00029041,4,"2024-06-10T14:30:40.981",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956775,1718029840991,-500.0,0.00029041,4,"2024-06-10T14:30:40.991",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956776,1718029841002,-500.0,0.00029041,4,"2024-06-10T14:30:41.002",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956777,1718029841012,-500.0,0.00029041,4,"2024-06-10T14:30:41.012",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956778,1718029841022,-500.0,0.00029041,4,"2024-06-10T14:30:41.022",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956779,1718029841032,-500.0,0.00029041,4,"2024-06-10T14:30:41.032",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956780,1718029841043,-500.0,0.00029041,4,"2024-06-10T14:30:41.043",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956781,1718029841053,-500.0,0.00029041,4,"2024-06-10T14:30:41.053",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956782,1718029841064,-500.0,0.00029041,4,"2024-06-10T14:30:41.064",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956783,1718029841074,-500.0,0.00029041,4,"2024-06-10T14:30:41.074",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956784,1718029841084,-500.0,0.00029041,4,"2024-06-10T14:30:41.084",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956785,1718029841094,-500.0,0.00029041,4,"2024-06-10T14:30:41.094",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956786,1718029841104,-500.0,0.00029041,4,"2024-06-10T14:30:41.104",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956787,1718029841115,-500.0,0.00029041,4,"2024-06-10T14:30:41.115",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956788,1718029841125,-500.0,0.00029041,4,"2024-06-10T14:30:41.125",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956789,1718029841135,-500.0,0.00029041,4,"2024-06-10T14:30:41.135",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956790,1718029841146,-500.0,0.00029041,4,"2024-06-10T14:30:41.146",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956791,1718029841156,-153.34038,0.00029041,7,"2024-06-10T14:30:41.156",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956792,1718029841167,-500.0,0.00029041,4,"2024-06-10T14:30:41.167",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956793,1718029841177,-500.0,0.00029041,4,"2024-06-10T14:30:41.177",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956794,1718029841187,-500.0,0.00029041,4,"2024-06-10T14:30:41.187",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956795,1718029841198,-151.0,0.00029041,7,"2024-06-10T14:30:41.198",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956796,1718029841208,-500.0,0.00029041,4,"2024-06-10T14:30:41.208",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956797,1718029841217,-500.0,0.00029041,4,"2024-06-10T14:30:41.217",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956798,1718029841228,-500.0,0.00029041,4,"2024-06-10T14:30:41.228",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956799,1718029841238,-500.0,0.00029041,4,"2024-06-10T14:30:41.238",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956800,1718029841248,-500.0,0.00029041,4,"2024-06-10T14:30:41.248",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956801,1718029841259,-500.0,0.00029041,4,"2024-06-10T14:30:41.259",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956802,1718029841269,-500.0,0.00029041,4,"2024-06-10T14:30:41.269",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956803,1718029841279,-523.48822949,0.00029041,4,"2024-06-10T14:30:41.279",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956804,1718029841290,-500.0,0.00029041,4,"2024-06-10T14:30:41.290",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956805,1718029841300,-539.89723518,0.00029041,4,"2024-06-10T14:30:41.300",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956806,1718029841312,-500.0,0.00029041,4,"2024-06-10T14:30:41.312",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956807,1718029841323,-500.0,0.00029041,4,"2024-06-10T14:30:41.323",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956808,1718029841333,-511.58910398,0.00029041,4,"2024-06-10T14:30:41.333",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956809,1718029841343,-500.0,0.00029041,4,"2024-06-10T14:30:41.343",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956810,1718029841353,-500.0,0.00029041,4,"2024-06-10T14:30:41.353",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956811,1718029841363,-500.0,0.00029041,4,"2024-06-10T14:30:41.363",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956812,1718029841373,-222.48439484,0.00029041,4,"2024-06-10T14:30:41.373",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956813,1718029841382,-500.0,0.00029041,4,"2024-06-10T14:30:41.382",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956814,1718029841393,-622.39739698,0.00029041,4,"2024-06-10T14:30:41.393",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956815,1718029841403,-500.0,0.00029041,4,"2024-06-10T14:30:41.403",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956816,1718029841413,-557.2597746,0.00029041,4,"2024-06-10T14:30:41.413",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956817,1718029841423,-500.0,0.00029041,4,"2024-06-10T14:30:41.423",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956818,1718029841434,-158.61464682,0.00029041,4,"2024-06-10T14:30:41.434",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956819,1718029841446,-545.60054073,0.00029041,4,"2024-06-10T14:30:41.446",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956820,1718029841456,-500.0,0.00029041,4,"2024-06-10T14:30:41.456",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956821,1718029841467,-500.0,0.00029041,4,"2024-06-10T14:30:41.467",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956822,1718029841478,-500.0,0.00029041,4,"2024-06-10T14:30:41.478",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956823,1718029841489,-500.0,0.00029041,4,"2024-06-10T14:30:41.489",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956824,1718029841500,-500.0,0.00029041,4,"2024-06-10T14:30:41.500",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956825,1718029841510,-500.0,0.00029041,4,"2024-06-10T14:30:41.510",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956826,1718029841520,-500.0,0.00029041,4,"2024-06-10T14:30:41.520",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956827,1718029841531,-500.0,0.00029041,4,"2024-06-10T14:30:41.531",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956828,1718029841542,-500.0,0.00029041,4,"2024-06-10T14:30:41.542",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956829,1718029841553,-500.0,0.00029041,4,"2024-06-10T14:30:41.553",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956830,1718029841564,-500.0,0.00029041,4,"2024-06-10T14:30:41.564",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956831,1718029841575,-500.0,0.00029041,4,"2024-06-10T14:30:41.575",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956832,1718029841586,-500.0,0.00029041,4,"2024-06-10T14:30:41.586",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956833,1718029841597,-500.0,0.00029041,4,"2024-06-10T14:30:41.597",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956834,1718029841607,-500.0,0.00029041,4,"2024-06-10T14:30:41.607",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956835,1718029841618,-500.0,0.00029041,4,"2024-06-10T14:30:41.618",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956836,1718029841629,-500.0,0.00029041,4,"2024-06-10T14:30:41.629",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956837,1718029841640,-500.0,0.00029041,4,"2024-06-10T14:30:41.640",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956838,1718029841652,-500.0,0.00029041,4,"2024-06-10T14:30:41.652",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956839,1718029841662,-500.0,0.00029041,4,"2024-06-10T14:30:41.662",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956840,1718029841672,-500.0,0.00029041,4,"2024-06-10T14:30:41.672",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956841,1718029841683,-500.0,0.00029041,4,"2024-06-10T14:30:41.683",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956842,1718029841694,-500.0,0.00029041,4,"2024-06-10T14:30:41.694",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956843,1718029841706,-500.0,0.00029041,4,"2024-06-10T14:30:41.706",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956844,1718029841716,-500.0,0.00029041,4,"2024-06-10T14:30:41.716",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956845,1718029841727,-500.0,0.00029041,4,"2024-06-10T14:30:41.727",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956846,1718029841737,-616.57384125,0.00029041,4,"2024-06-10T14:30:41.737",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956847,1718029841750,-500.0,0.00029041,4,"2024-06-10T14:30:41.750",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956848,1718029841760,-500.0,0.00029041,4,"2024-06-10T14:30:41.760",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956849,1718029841771,-500.0,0.00029041,4,"2024-06-10T14:30:41.771",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956850,1718029841781,-500.0,0.00029041,4,"2024-06-10T14:30:41.781",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956851,1718029841791,-495.96,0.00029041,4,"2024-06-10T14:30:41.791",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956852,1718029841802,-511.59589561,0.00029041,4,"2024-06-10T14:30:41.802",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956853,1718029841812,-500.0,0.00029041,4,"2024-06-10T14:30:41.812",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956854,1718029841823,-500.0,0.00029041,4,"2024-06-10T14:30:41.823",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956855,1718029841834,-500.0,0.00029041,4,"2024-06-10T14:30:41.834",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956856,1718029841846,-264.86795627,0.00029041,4,"2024-06-10T14:30:41.846",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956857,1718029841863,-500.0,0.00029041,4,"2024-06-10T14:30:41.863",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956858,1718029841873,-500.0,0.00029041,4,"2024-06-10T14:30:41.873",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956859,1718029841884,-500.0,0.00029041,4,"2024-06-10T14:30:41.884",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956860,1718029841896,-500.0,0.00029041,4,"2024-06-10T14:30:41.896",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956861,1718029841907,-607.07789125,0.00029041,4,"2024-06-10T14:30:41.907",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956862,1718029841917,-500.0,0.00029041,4,"2024-06-10T14:30:41.917",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956863,1718029841927,-500.0,0.00029041,4,"2024-06-10T14:30:41.927",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956864,1718029841940,-500.0,0.00029041,4,"2024-06-10T14:30:41.940",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956865,1718029841954,-500.0,0.00029041,4,"2024-06-10T14:30:41.954",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956866,1718029841965,-500.0,0.00029041,4,"2024-06-10T14:30:41.965",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956867,1718029841977,-623.04437038,0.00029041,4,"2024-06-10T14:30:41.977",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956868,1718029841990,-500.0,0.00029041,4,"2024-06-10T14:30:41.990",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956869,1718029842002,-500.0,0.00029041,4,"2024-06-10T14:30:42.002",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956870,1718029842014,-564.02859095,0.00029041,4,"2024-06-10T14:30:42.014",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956871,1718029842025,-500.0,0.00029041,4,"2024-06-10T14:30:42.025",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956872,1718029842037,-500.0,0.00029041,4,"2024-06-10T14:30:42.037",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956873,1718029842050,-237.57288494,0.00029041,4,"2024-06-10T14:30:42.050",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956874,1718029842061,-221.55090503,0.00029041,4,"2024-06-10T14:30:42.061",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956875,1718029842072,-525.42947892,0.00029041,4,"2024-06-10T14:30:42.072",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956876,1718029842082,-506.29478735,0.00029041,4,"2024-06-10T14:30:42.082",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956877,1718029842092,-500.0,0.00029041,4,"2024-06-10T14:30:42.092",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956878,1718029842103,-500.0,0.00029041,4,"2024-06-10T14:30:42.103",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956879,1718029842113,-500.0,0.00029041,4,"2024-06-10T14:30:42.113",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956880,1718029842123,-536.46710781,0.00029041,4,"2024-06-10T14:30:42.123",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956881,1718029842134,-500.0,0.00029041,4,"2024-06-10T14:30:42.134",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956882,1718029842144,-500.0,0.00029041,4,"2024-06-10T14:30:42.144",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956883,1718029842155,-500.0,0.00029041,4,"2024-06-10T14:30:42.155",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956884,1718029842165,-500.0,0.00029041,4,"2024-06-10T14:30:42.165",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956885,1718029842176,-629.36484932,0.00029041,4,"2024-06-10T14:30:42.176",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956886,1718029842186,-500.0,0.00029041,4,"2024-06-10T14:30:42.186",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956887,1718029842199,-555.40446833,0.00029041,4,"2024-06-10T14:30:42.199",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956888,1718029842211,-500.0,0.00029041,4,"2024-06-10T14:30:42.211",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956889,1718029842221,-500.0,0.00029041,4,"2024-06-10T14:30:42.221",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956890,1718029842230,-551.98876894,0.00029041,4,"2024-06-10T14:30:42.230",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956891,1718029842241,-525.38964556,0.00029041,4,"2024-06-10T14:30:42.241",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956892,1718029842251,-500.0,0.00029041,4,"2024-06-10T14:30:42.251",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956893,1718029842261,-589.17731701,0.00029041,4,"2024-06-10T14:30:42.261",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956894,1718029842271,-500.0,0.00029041,4,"2024-06-10T14:30:42.271",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956895,1718029842281,-500.0,0.00029041,4,"2024-06-10T14:30:42.281",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956896,1718029842291,-512.48077815,0.00029041,4,"2024-06-10T14:30:42.291",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956897,1718029842301,-500.0,0.00029041,4,"2024-06-10T14:30:42.301",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956898,1718029842313,-492.76765987,0.00029041,4,"2024-06-10T14:30:42.313",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956899,1718029842323,-500.0,0.00029041,4,"2024-06-10T14:30:42.323",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956900,1718029842333,-527.94276133,0.00029041,4,"2024-06-10T14:30:42.333",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956901,1718029842343,-500.0,0.00029041,4,"2024-06-10T14:30:42.343",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956902,1718029842353,-469.24467885,0.00029041,4,"2024-06-10T14:30:42.353",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956903,1718029842362,-500.0,0.00029041,4,"2024-06-10T14:30:42.362",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956904,1718029842374,-500.0,0.00029041,4,"2024-06-10T14:30:42.374",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956905,1718029842383,-465.59809095,0.00029041,4,"2024-06-10T14:30:42.383",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956906,1718029842394,-518.62167005,0.00029041,4,"2024-06-10T14:30:42.394",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956907,1718029842403,-500.0,0.00029041,4,"2024-06-10T14:30:42.403",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956908,1718029842413,-500.0,0.00029041,4,"2024-06-10T14:30:42.413",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956909,1718029842423,-500.0,0.00029041,4,"2024-06-10T14:30:42.423",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956910,1718029842433,-500.0,0.00029041,4,"2024-06-10T14:30:42.433",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956911,1718029842443,-500.0,0.00029041,4,"2024-06-10T14:30:42.443",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956912,1718029842456,-500.0,0.00029041,4,"2024-06-10T14:30:42.456",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956913,1718029842465,-500.0,0.00029041,4,"2024-06-10T14:30:42.465",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956914,1718029842475,-500.0,0.00029041,4,"2024-06-10T14:30:42.475",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956915,1718029842485,-500.0,0.00029041,4,"2024-06-10T14:30:42.485",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956916,1718029842494,-500.0,0.00029041,4,"2024-06-10T14:30:42.494",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956917,1718029842504,-500.0,0.00029041,4,"2024-06-10T14:30:42.504",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956918,1718029842515,-500.0,0.00029041,4,"2024-06-10T14:30:42.515",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956919,1718029842525,-500.0,0.00029041,4,"2024-06-10T14:30:42.525",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956920,1718029842535,-500.0,0.00029041,4,"2024-06-10T14:30:42.535",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956921,1718029842546,-369.25284562,0.00029041,4,"2024-06-10T14:30:42.546",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956922,1718029842555,-507.14615604,0.00029041,4,"2024-06-10T14:30:42.555",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956923,1718029842566,-500.0,0.00029041,4,"2024-06-10T14:30:42.566",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956924,1718029842576,-500.0,0.00029041,4,"2024-06-10T14:30:42.576",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956925,1718029842586,-500.0,0.00029041,4,"2024-06-10T14:30:42.586",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956926,1718029842596,-284.49180018,0.00029041,4,"2024-06-10T14:30:42.596",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956927,1718029842606,-500.0,0.00029041,4,"2024-06-10T14:30:42.606",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956928,1718029842616,-541.68331791,0.00029041,4,"2024-06-10T14:30:42.616",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956929,1718029842626,-500.0,0.00029041,4,"2024-06-10T14:30:42.626",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956930,1718029842636,-183.738263,0.00029041,4,"2024-06-10T14:30:42.636",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956931,1718029842646,-500.0,0.00029041,4,"2024-06-10T14:30:42.646",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956932,1718029842656,-500.0,0.00029041,4,"2024-06-10T14:30:42.656",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956933,1718029842666,-500.0,0.00029041,4,"2024-06-10T14:30:42.666",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956934,1718029842676,-500.0,0.00029041,4,"2024-06-10T14:30:42.676",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956935,1718029842687,-500.0,0.00029041,4,"2024-06-10T14:30:42.687",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956936,1718029842697,-500.0,0.00029041,4,"2024-06-10T14:30:42.697",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956937,1718029842832,-500.0,0.00029041,4,"2024-06-10T14:30:42.832",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956938,1718029842844,-500.0,0.00029041,4,"2024-06-10T14:30:42.844",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956939,1718029842856,-500.0,0.00029041,4,"2024-06-10T14:30:42.856",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956940,1718029842869,-500.0,0.00029041,4,"2024-06-10T14:30:42.869",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956941,1718029842880,-500.0,0.00029041,4,"2024-06-10T14:30:42.880",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956942,1718029842895,-500.0,0.00029041,4,"2024-06-10T14:30:42.895",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956943,1718029842905,-500.0,0.00029041,4,"2024-06-10T14:30:42.905",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956944,1718029842916,-500.0,0.00029041,4,"2024-06-10T14:30:42.916",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956945,1718029842926,-500.0,0.00029041,4,"2024-06-10T14:30:42.926",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956946,1718029842939,-500.0,0.00029041,4,"2024-06-10T14:30:42.939",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956947,1718029842951,-500.0,0.00029041,4,"2024-06-10T14:30:42.951",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956948,1718029842961,-500.0,0.00029041,4,"2024-06-10T14:30:42.961",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956949,1718029842972,-500.0,0.00029041,4,"2024-06-10T14:30:42.972",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956950,1718029842982,-500.0,0.00029041,4,"2024-06-10T14:30:42.982",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956951,1718029842992,-606.17857026,0.00029041,4,"2024-06-10T14:30:42.992",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956952,1718029843002,-542.07243569,0.00029041,4,"2024-06-10T14:30:43.002",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956953,1718029843012,-500.0,0.00029041,4,"2024-06-10T14:30:43.012",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956954,1718029843022,-506.94397299,0.00029041,4,"2024-06-10T14:30:43.022",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956955,1718029843033,-500.0,0.00029041,4,"2024-06-10T14:30:43.033",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956956,1718029843043,-500.0,0.00029041,4,"2024-06-10T14:30:43.043",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956957,1718029843057,-370.09996381,0.00029041,4,"2024-06-10T14:30:43.057",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956958,1718029843069,-500.0,0.00029041,4,"2024-06-10T14:30:43.069",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956959,1718029843079,-500.0,0.00029041,4,"2024-06-10T14:30:43.079",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956960,1718029843090,-500.0,0.00029041,4,"2024-06-10T14:30:43.090",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956961,1718029843101,-500.0,0.00029041,4,"2024-06-10T14:30:43.101",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956962,1718029843111,-500.0,0.00029041,4,"2024-06-10T14:30:43.111",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956963,1718029843121,-500.0,0.00029041,4,"2024-06-10T14:30:43.121",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956964,1718029843131,-500.0,0.00029041,4,"2024-06-10T14:30:43.131",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956965,1718029843141,-500.0,0.00029041,4,"2024-06-10T14:30:43.141",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956966,1718029843150,-500.0,0.00029041,4,"2024-06-10T14:30:43.150",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956967,1718029843160,-500.0,0.00029041,4,"2024-06-10T14:30:43.160",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956968,1718029843169,-500.0,0.00029041,4,"2024-06-10T14:30:43.169",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956969,1718029843179,-500.0,0.00029041,4,"2024-06-10T14:30:43.179",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956970,1718029843189,-500.0,0.00029041,4,"2024-06-10T14:30:43.189",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956971,1718029843201,-500.0,0.00029041,4,"2024-06-10T14:30:43.201",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956972,1718029843211,-581.8429892,0.00029041,4,"2024-06-10T14:30:43.211",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956973,1718029843220,-500.0,0.00029041,4,"2024-06-10T14:30:43.220",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956974,1718029843230,-226.13142325,0.00029041,4,"2024-06-10T14:30:43.230",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956975,1718029843240,-500.0,0.00029041,4,"2024-06-10T14:30:43.240",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956976,1718029843249,-509.65301347,0.00029041,4,"2024-06-10T14:30:43.249",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956977,1718029843260,-562.87401725,0.00029041,4,"2024-06-10T14:30:43.260",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956978,1718029843270,-500.0,0.00029041,4,"2024-06-10T14:30:43.270",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956979,1718029843280,-500.0,0.00029041,4,"2024-06-10T14:30:43.280",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956980,1718029843290,-500.0,0.00029041,4,"2024-06-10T14:30:43.290",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956981,1718029843300,-500.0,0.00029041,4,"2024-06-10T14:30:43.300",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956982,1718029843312,-500.0,0.00029041,4,"2024-06-10T14:30:43.312",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956983,1718029843322,-626.49735734,0.00029041,4,"2024-06-10T14:30:43.322",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956984,1718029843332,-500.0,0.00029041,4,"2024-06-10T14:30:43.332",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956985,1718029843342,-419.76009324,0.00029041,4,"2024-06-10T14:30:43.342",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956986,1718029843353,-500.0,0.00029041,4,"2024-06-10T14:30:43.353",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956987,1718029843362,-500.0,0.00029041,4,"2024-06-10T14:30:43.362",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956988,1718029843372,-500.0,0.00029041,4,"2024-06-10T14:30:43.372",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956989,1718029843383,-500.0,0.00029041,4,"2024-06-10T14:30:43.383",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956990,1718029843393,-500.0,0.00029041,4,"2024-06-10T14:30:43.393",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956991,1718029843403,-500.0,0.00029041,4,"2024-06-10T14:30:43.403",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956992,1718029843413,-500.0,0.00029041,4,"2024-06-10T14:30:43.413",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956993,1718029843423,-210.65918087,0.00029041,4,"2024-06-10T14:30:43.423",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956994,1718029843433,-500.0,0.00029041,4,"2024-06-10T14:30:43.433",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956995,1718029843443,-196.2,0.00029041,4,"2024-06-10T14:30:43.443",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956996,1718029843455,-500.0,0.00029041,4,"2024-06-10T14:30:43.455",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956997,1718029843464,-500.0,0.00029041,7,"2024-06-10T14:30:43.464",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956998,1718029843474,-500.0,0.00029041,4,"2024-06-10T14:30:43.474",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328956999,1718029843485,-500.0,0.00029041,7,"2024-06-10T14:30:43.485",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957000,1718029843495,-500.0,0.00029041,4,"2024-06-10T14:30:43.495",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957001,1718029843506,-500.0,0.00029041,4,"2024-06-10T14:30:43.506",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957002,1718029843516,-500.0,0.00029041,7,"2024-06-10T14:30:43.516",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957003,1718029843526,-510.18086626,0.00029041,7,"2024-06-10T14:30:43.526",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957004,1718029843536,-500.0,0.00029041,4,"2024-06-10T14:30:43.536",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957005,1718029843547,-500.0,0.00029041,4,"2024-06-10T14:30:43.547",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957006,1718029843557,-367.0015318,0.00029041,4,"2024-06-10T14:30:43.557",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957007,1718029843568,-500.0,0.00029041,4,"2024-06-10T14:30:43.568",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957008,1718029843578,-500.0,0.00029041,4,"2024-06-10T14:30:43.578",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957009,1718029843588,-500.0,0.00029041,4,"2024-06-10T14:30:43.588",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957010,1718029843599,-500.0,0.00029041,4,"2024-06-10T14:30:43.599",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957011,1718029843609,-566.09907088,0.00029041,4,"2024-06-10T14:30:43.609",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957012,1718029843619,-500.0,0.00029041,4,"2024-06-10T14:30:43.619",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957013,1718029843630,-500.0,0.00029041,4,"2024-06-10T14:30:43.630",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957014,1718029843640,-500.0,0.00029041,4,"2024-06-10T14:30:43.640",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957015,1718029843650,-500.0,0.00029041,4,"2024-06-10T14:30:43.650",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957016,1718029843660,-571.29407362,0.00029041,4,"2024-06-10T14:30:43.660",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957017,1718029843671,-500.0,0.00029041,4,"2024-06-10T14:30:43.671",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957018,1718029843680,-500.0,0.00029041,4,"2024-06-10T14:30:43.680",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957019,1718029843690,-500.0,0.00029041,4,"2024-06-10T14:30:43.690",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957020,1718029843702,-500.0,0.00029041,4,"2024-06-10T14:30:43.702",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957021,1718029843711,-500.0,0.00029041,4,"2024-06-10T14:30:43.711",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957022,1718029843721,-500.0,0.00029041,4,"2024-06-10T14:30:43.721",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957023,1718029843731,-500.0,0.00029041,4,"2024-06-10T14:30:43.731",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957024,1718029843740,-500.0,0.00029041,4,"2024-06-10T14:30:43.740",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957025,1718029843749,-500.0,0.00029041,4,"2024-06-10T14:30:43.749",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957026,1718029843759,-500.0,0.00029041,4,"2024-06-10T14:30:43.759",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957027,1718029843768,-500.0,0.00029041,4,"2024-06-10T14:30:43.768",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957028,1718029843778,-500.0,0.00029041,4,"2024-06-10T14:30:43.778",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957029,1718029843787,-500.0,0.00029041,4,"2024-06-10T14:30:43.787",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957030,1718029843797,-500.0,0.00029041,4,"2024-06-10T14:30:43.797",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957031,1718029843807,-304.03844162,0.00029041,4,"2024-06-10T14:30:43.807",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957032,1718029843817,-500.0,0.00029041,4,"2024-06-10T14:30:43.817",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957033,1718029843827,-578.97733191,0.00029041,4,"2024-06-10T14:30:43.827",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957034,1718029843836,-500.0,0.00029041,4,"2024-06-10T14:30:43.836",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957035,1718029843849,-500.0,0.00029041,4,"2024-06-10T14:30:43.849",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957036,1718029843860,-500.0,0.00029041,4,"2024-06-10T14:30:43.860",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957037,1718029843869,-500.0,0.00029041,4,"2024-06-10T14:30:43.869",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957038,1718029843880,-500.0,0.00029041,4,"2024-06-10T14:30:43.880",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957039,1718029843891,-500.0,0.00029041,4,"2024-06-10T14:30:43.891",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957040,1718029843901,-576.45,0.00029041,4,"2024-06-10T14:30:43.901",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957041,1718029843910,-500.0,0.00029041,4,"2024-06-10T14:30:43.910",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957042,1718029843920,-555.07476411,0.00029041,4,"2024-06-10T14:30:43.920",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957043,1718029843933,-500.0,0.00029041,4,"2024-06-10T14:30:43.933",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957044,1718029843943,-500.0,0.00029041,4,"2024-06-10T14:30:43.943",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957045,1718029843955,-500.0,0.00029041,4,"2024-06-10T14:30:43.955",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957046,1718029843964,-500.0,0.00029041,4,"2024-06-10T14:30:43.964",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957047,1718029843974,-500.0,0.00029041,4,"2024-06-10T14:30:43.974",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957048,1718029843984,-500.0,0.00029041,4,"2024-06-10T14:30:43.984",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957049,1718029843994,-500.0,0.00029041,4,"2024-06-10T14:30:43.994",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957050,1718029844004,-500.0,0.00029041,4,"2024-06-10T14:30:44.004",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957051,1718029844014,-500.0,0.00029041,4,"2024-06-10T14:30:44.014",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957052,1718029844025,-500.0,0.00029041,4,"2024-06-10T14:30:44.025",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957053,1718029844036,-500.0,0.00029041,4,"2024-06-10T14:30:44.036",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957054,1718029844045,-500.0,0.00029041,4,"2024-06-10T14:30:44.045",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957055,1718029844055,-526.87593644,0.00029041,4,"2024-06-10T14:30:44.055",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957056,1718029844065,-500.0,0.00029041,4,"2024-06-10T14:30:44.065",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957057,1718029844075,-500.0,0.00029041,4,"2024-06-10T14:30:44.075",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957058,1718029844084,-500.0,0.00029041,4,"2024-06-10T14:30:44.084",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957059,1718029844094,-624.98,0.00029041,4,"2024-06-10T14:30:44.094",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957060,1718029844104,-500.0,0.00029041,4,"2024-06-10T14:30:44.104",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957061,1718029844114,-525.8817094,0.00029041,4,"2024-06-10T14:30:44.114",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957062,1718029844123,-500.0,0.00029041,4,"2024-06-10T14:30:44.123",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957063,1718029844133,-500.0,0.00029041,4,"2024-06-10T14:30:44.133",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957066,1718029844143,-500.0,0.00029041,4,"2024-06-10T14:30:44.143",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957068,1718029844152,-500.0,0.00029041,4,"2024-06-10T14:30:44.152",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957070,1718029844162,-500.0,0.00029041,4,"2024-06-10T14:30:44.162",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957072,1718029844172,-500.0,0.00029041,4,"2024-06-10T14:30:44.172",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957074,1718029844182,-500.0,0.00029041,4,"2024-06-10T14:30:44.182",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957076,1718029844191,-529.16455471,0.00029041,4,"2024-06-10T14:30:44.191",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957078,1718029844201,-557.94940384,0.00029041,4,"2024-06-10T14:30:44.201",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957080,1718029844211,-500.0,0.00029041,4,"2024-06-10T14:30:44.211",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957082,1718029844220,-500.0,0.00029041,4,"2024-06-10T14:30:44.220",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957084,1718029844230,-552.70908345,0.00029041,4,"2024-06-10T14:30:44.230",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957085,1718029844240,-500.0,0.00029041,4,"2024-06-10T14:30:44.240",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957086,1718029844249,-500.0,0.00029041,4,"2024-06-10T14:30:44.249",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957087,1718029844259,-500.0,0.00029041,4,"2024-06-10T14:30:44.259",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957088,1718029844268,-500.0,0.00029041,4,"2024-06-10T14:30:44.268",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957089,1718029844278,-500.0,0.00029041,4,"2024-06-10T14:30:44.278",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957090,1718029844288,-500.0,0.00029041,4,"2024-06-10T14:30:44.288",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957091,1718029844298,-500.0,0.00029041,4,"2024-06-10T14:30:44.298",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957092,1718029844308,-500.0,0.00029041,4,"2024-06-10T14:30:44.308",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957093,1718029844318,-500.0,0.00029041,4,"2024-06-10T14:30:44.318",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957094,1718029844328,-500.0,0.00029041,4,"2024-06-10T14:30:44.328",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957095,1718029844337,-500.0,0.00029041,4,"2024-06-10T14:30:44.337",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957096,1718029844347,-500.0,0.00029041,4,"2024-06-10T14:30:44.347",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957097,1718029844357,-500.0,0.00029041,4,"2024-06-10T14:30:44.357",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957098,1718029844367,-500.0,0.00029041,4,"2024-06-10T14:30:44.367",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957099,1718029844377,-646.6669748,0.00029041,4,"2024-06-10T14:30:44.377",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957100,1718029844387,-500.0,0.00029041,4,"2024-06-10T14:30:44.387",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957101,1718029844398,-504.89274069,0.00029041,4,"2024-06-10T14:30:44.398",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957102,1718029844408,-500.0,0.00029041,4,"2024-06-10T14:30:44.408",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957103,1718029844418,-500.0,0.00029041,4,"2024-06-10T14:30:44.418",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957104,1718029844429,-500.0,0.00029041,4,"2024-06-10T14:30:44.429",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957105,1718029844438,-376.71437927,0.00029041,4,"2024-06-10T14:30:44.438",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957106,1718029844449,-521.46719689,0.00029041,4,"2024-06-10T14:30:44.449",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957107,1718029844459,-500.0,0.00029041,4,"2024-06-10T14:30:44.459",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957108,1718029844469,-553.16443163,0.00029041,4,"2024-06-10T14:30:44.469",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957109,1718029844478,-500.0,0.00029041,4,"2024-06-10T14:30:44.478",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957110,1718029844488,-500.0,0.00029041,4,"2024-06-10T14:30:44.488",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957111,1718029844498,-500.0,0.00029041,4,"2024-06-10T14:30:44.498",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957112,1718029844508,-500.0,0.00029041,4,"2024-06-10T14:30:44.508",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957113,1718029844518,-500.0,0.00029041,4,"2024-06-10T14:30:44.518",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957114,1718029844528,-500.0,0.00029041,4,"2024-06-10T14:30:44.528",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957115,1718029844538,-500.0,0.00029041,4,"2024-06-10T14:30:44.538",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957116,1718029844548,-500.0,0.00029041,4,"2024-06-10T14:30:44.548",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957117,1718029844558,-500.0,0.00029041,4,"2024-06-10T14:30:44.558",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957118,1718029844568,-500.0,0.00029041,4,"2024-06-10T14:30:44.568",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957119,1718029844583,-500.0,0.00029041,4,"2024-06-10T14:30:44.583",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957120,1718029844592,-500.0,0.00029041,4,"2024-06-10T14:30:44.592",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957121,1718029844602,-500.0,0.00029041,4,"2024-06-10T14:30:44.602",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957122,1718029844613,-500.0,0.00029041,4,"2024-06-10T14:30:44.613",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957123,1718029844623,-500.0,0.00029041,4,"2024-06-10T14:30:44.623",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957124,1718029844633,-500.0,0.00029041,4,"2024-06-10T14:30:44.633",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957125,1718029844643,-500.0,0.00029041,4,"2024-06-10T14:30:44.643",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957126,1718029844653,-500.0,0.00029041,4,"2024-06-10T14:30:44.653",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957127,1718029844664,-500.0,0.00029041,4,"2024-06-10T14:30:44.664",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957128,1718029844674,-500.0,0.00029041,4,"2024-06-10T14:30:44.674",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957129,1718029844684,-500.0,0.00029041,4,"2024-06-10T14:30:44.684",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957130,1718029844694,-399.4692437,0.00029041,4,"2024-06-10T14:30:44.694",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957131,1718029844707,-500.0,0.00029041,4,"2024-06-10T14:30:44.707",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957132,1718029844717,-500.0,0.00029041,4,"2024-06-10T14:30:44.717",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957133,1718029844728,-500.0,0.00029041,4,"2024-06-10T14:30:44.728",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957134,1718029844738,-324.23779872,0.00029041,4,"2024-06-10T14:30:44.738",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957135,1718029844748,-500.0,0.00029041,4,"2024-06-10T14:30:44.748",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957136,1718029844758,-500.0,0.00029041,4,"2024-06-10T14:30:44.758",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957137,1718029844768,-500.0,0.00029041,4,"2024-06-10T14:30:44.768",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957138,1718029844778,-155.90582658,0.00029041,4,"2024-06-10T14:30:44.778",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957139,1718029844788,-500.0,0.00029041,4,"2024-06-10T14:30:44.788",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957140,1718029844798,-500.0,0.00029041,4,"2024-06-10T14:30:44.798",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957141,1718029844807,-500.0,0.00029041,4,"2024-06-10T14:30:44.807",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957142,1718029844817,-556.78117897,0.00029041,4,"2024-06-10T14:30:44.817",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957143,1718029844827,-500.0,0.00029041,4,"2024-06-10T14:30:44.827",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957144,1718029844837,-500.0,0.00029041,4,"2024-06-10T14:30:44.837",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957145,1718029844848,-500.0,0.00029041,4,"2024-06-10T14:30:44.848",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957146,1718029844861,-500.0,0.00029041,4,"2024-06-10T14:30:44.861",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957147,1718029844871,-500.0,0.00029041,4,"2024-06-10T14:30:44.871",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957148,1718029844881,-500.0,0.00029041,4,"2024-06-10T14:30:44.881",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957149,1718029844891,-500.0,0.00029041,4,"2024-06-10T14:30:44.891",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957150,1718029844902,-500.0,0.00029041,4,"2024-06-10T14:30:44.902",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957151,1718029844913,-500.0,0.00029041,4,"2024-06-10T14:30:44.913",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957152,1718029844923,-500.0,0.00029041,4,"2024-06-10T14:30:44.923",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957153,1718029844934,-500.0,0.00029041,4,"2024-06-10T14:30:44.934",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957154,1718029844944,-500.0,0.00029041,4,"2024-06-10T14:30:44.944",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957155,1718029844979,-500.0,0.00029041,4,"2024-06-10T14:30:44.979",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957156,1718029844989,-500.0,0.00029041,4,"2024-06-10T14:30:44.989",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957157,1718029844999,-500.0,0.00029041,4,"2024-06-10T14:30:44.999",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957158,1718029845008,-268.44251457,0.00029041,4,"2024-06-10T14:30:45.008",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957159,1718029845018,-500.0,0.00029041,4,"2024-06-10T14:30:45.018",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957160,1718029845029,-500.0,0.00029041,4,"2024-06-10T14:30:45.029",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957161,1718029845038,-500.0,0.00029041,4,"2024-06-10T14:30:45.038",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957162,1718029845048,-500.0,0.00029041,4,"2024-06-10T14:30:45.048",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957163,1718029845058,-500.0,0.00029041,4,"2024-06-10T14:30:45.058",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957164,1718029845068,-500.0,0.00029041,4,"2024-06-10T14:30:45.068",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957165,1718029845078,-500.0,0.00029041,4,"2024-06-10T14:30:45.078",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957166,1718029845087,-500.0,0.00029041,4,"2024-06-10T14:30:45.087",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957167,1718029845097,-500.0,0.00029041,4,"2024-06-10T14:30:45.097",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957168,1718029845107,-500.0,0.00029041,4,"2024-06-10T14:30:45.107",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957169,1718029845117,-500.0,0.00029041,4,"2024-06-10T14:30:45.117",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957170,1718029845127,-500.0,0.00029041,4,"2024-06-10T14:30:45.127",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957171,1718029845137,-500.0,0.00029041,4,"2024-06-10T14:30:45.137",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957172,1718029845147,-500.0,0.00029041,4,"2024-06-10T14:30:45.147",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957173,1718029845158,-500.0,0.00029041,4,"2024-06-10T14:30:45.158",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957174,1718029845167,-500.0,0.00029041,4,"2024-06-10T14:30:45.167",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957175,1718029845178,-500.0,0.00029041,4,"2024-06-10T14:30:45.178",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957176,1718029845188,-500.0,0.00029041,4,"2024-06-10T14:30:45.188",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957177,1718029845201,-500.0,0.00029041,4,"2024-06-10T14:30:45.201",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957178,1718029845211,-500.0,0.00029041,4,"2024-06-10T14:30:45.211",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957179,1718029845220,-500.0,0.00029041,4,"2024-06-10T14:30:45.220",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957180,1718029845230,-500.0,0.00029041,4,"2024-06-10T14:30:45.230",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957181,1718029845240,-500.0,0.00029041,4,"2024-06-10T14:30:45.240",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957182,1718029845251,-500.0,0.00029041,4,"2024-06-10T14:30:45.251",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957183,1718029845262,-500.0,0.00029041,4,"2024-06-10T14:30:45.262",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957184,1718029845272,-500.0,0.00029041,4,"2024-06-10T14:30:45.272",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957185,1718029845282,-491.84,0.00029041,4,"2024-06-10T14:30:45.282",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957186,1718029845292,-515.78297051,0.00029041,4,"2024-06-10T14:30:45.292",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957187,1718029845422,-509.08460724,0.00029041,4,"2024-06-10T14:30:45.422",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957188,1718029845432,-500.0,0.00029041,4,"2024-06-10T14:30:45.432",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957189,1718029845442,-522.25436774,0.00029041,4,"2024-06-10T14:30:45.442",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957190,1718029845454,-500.0,0.00029041,4,"2024-06-10T14:30:45.454",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957191,1718029845464,-500.0,0.00029041,4,"2024-06-10T14:30:45.464",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957192,1718029845473,-500.0,0.00029041,4,"2024-06-10T14:30:45.473",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957193,1718029845483,-500.0,0.00029041,4,"2024-06-10T14:30:45.483",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957194,1718029845494,-500.0,0.00029041,4,"2024-06-10T14:30:45.494",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957195,1718029845504,-500.0,0.00029041,4,"2024-06-10T14:30:45.504",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957196,1718029845514,-500.0,0.00029041,4,"2024-06-10T14:30:45.514",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957197,1718029845525,-500.0,0.00029041,4,"2024-06-10T14:30:45.525",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957198,1718029845535,-500.0,0.00029041,4,"2024-06-10T14:30:45.535",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957199,1718029845545,-524.94675261,0.00029041,4,"2024-06-10T14:30:45.545",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957200,1718029845555,-500.0,0.00029041,4,"2024-06-10T14:30:45.555",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957201,1718029845565,-500.0,0.00029041,4,"2024-06-10T14:30:45.565",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957202,1718029845575,-500.0,0.00029041,4,"2024-06-10T14:30:45.575",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957203,1718029845585,-500.0,0.00029041,4,"2024-06-10T14:30:45.585",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957204,1718029845595,-500.0,0.00029041,4,"2024-06-10T14:30:45.595",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957205,1718029845605,-522.78503904,0.00029041,4,"2024-06-10T14:30:45.605",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957206,1718029845614,-500.0,0.00029041,4,"2024-06-10T14:30:45.614",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957207,1718029845624,-500.0,0.00029041,4,"2024-06-10T14:30:45.624",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957208,1718029845634,-500.0,0.00029041,4,"2024-06-10T14:30:45.634",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957209,1718029845644,-500.0,0.00029041,4,"2024-06-10T14:30:45.644",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957210,1718029845653,-541.89703242,0.00029041,4,"2024-06-10T14:30:45.653",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957211,1718029845663,-159.56974967,0.00029041,4,"2024-06-10T14:30:45.663",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957212,1718029845673,-500.0,0.00029041,4,"2024-06-10T14:30:45.673",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957213,1718029845682,-511.34347698,0.00029041,4,"2024-06-10T14:30:45.682",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957214,1718029845693,-500.0,0.00029041,4,"2024-06-10T14:30:45.693",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957215,1718029845704,-500.0,0.00029041,4,"2024-06-10T14:30:45.704",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957216,1718029845714,-500.0,0.00029041,4,"2024-06-10T14:30:45.714",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957217,1718029845724,-500.0,0.00029041,4,"2024-06-10T14:30:45.724",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957218,1718029845735,-500.0,0.00029041,4,"2024-06-10T14:30:45.735",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957219,1718029845745,-500.0,0.00029041,4,"2024-06-10T14:30:45.745",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957220,1718029845755,-200.0,0.00029041,4,"2024-06-10T14:30:45.755",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957221,1718029845765,-200.0,0.00029041,4,"2024-06-10T14:30:45.765",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957222,1718029845775,-229.48189607,0.00029041,4,"2024-06-10T14:30:45.775",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957223,1718029845785,-536.00276601,0.00029041,4,"2024-06-10T14:30:45.785",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957224,1718029845795,-500.0,0.00029041,4,"2024-06-10T14:30:45.795",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957226,1718029845806,-500.0,0.00029041,4,"2024-06-10T14:30:45.806",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957228,1718029845815,-500.0,0.00029041,4,"2024-06-10T14:30:45.815",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957230,1718029845825,-500.0,0.00029041,4,"2024-06-10T14:30:45.825",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957232,1718029845835,-500.0,0.00029041,4,"2024-06-10T14:30:45.835",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957234,1718029845845,-500.0,0.00029041,4,"2024-06-10T14:30:45.845",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957236,1718029845858,-500.0,0.00029041,4,"2024-06-10T14:30:45.858",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957239,1718029845868,-500.0,0.00029041,4,"2024-06-10T14:30:45.868",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957242,1718029845878,-500.0,0.00029041,4,"2024-06-10T14:30:45.878",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957245,1718029845889,-500.0,0.00029041,4,"2024-06-10T14:30:45.889",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957248,1718029845898,-500.0,0.00029041,4,"2024-06-10T14:30:45.898",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957250,1718029845908,-500.0,0.00029041,4,"2024-06-10T14:30:45.908",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957253,1718029845917,-500.0,0.00029041,4,"2024-06-10T14:30:45.917",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957255,1718029845927,-500.0,0.00029041,4,"2024-06-10T14:30:45.927",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957257,1718029845939,-500.0,0.00029041,4,"2024-06-10T14:30:45.939",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957259,1718029845950,-500.0,0.00029041,4,"2024-06-10T14:30:45.950",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957261,1718029845960,-500.0,0.00029041,4,"2024-06-10T14:30:45.960",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957263,1718029845970,-500.0,0.00029041,4,"2024-06-10T14:30:45.970",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957265,1718029845981,-500.0,0.00029041,4,"2024-06-10T14:30:45.981",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957267,1718029845991,-500.0,0.00029041,4,"2024-06-10T14:30:45.991",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957269,1718029846001,-558.76852541,0.00029041,4,"2024-06-10T14:30:46.001",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957271,1718029846011,-500.0,0.00029041,4,"2024-06-10T14:30:46.011",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957274,1718029846022,-500.0,0.00029041,4,"2024-06-10T14:30:46.022",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957275,1718029846031,-500.0,0.00029041,4,"2024-06-10T14:30:46.031",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957278,1718029846041,-500.0,0.00029041,4,"2024-06-10T14:30:46.041",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957280,1718029846051,-500.0,0.00029041,4,"2024-06-10T14:30:46.051",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957281,1718029846061,-500.0,0.00029041,4,"2024-06-10T14:30:46.061",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957284,1718029846071,-500.0,0.00029041,4,"2024-06-10T14:30:46.071",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957285,1718029846081,-500.0,0.00029041,4,"2024-06-10T14:30:46.081",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957288,1718029846091,-500.0,0.00029041,4,"2024-06-10T14:30:46.091",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957289,1718029846101,-500.0,0.00029041,4,"2024-06-10T14:30:46.101",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957292,1718029846113,-500.0,0.00029041,4,"2024-06-10T14:30:46.113",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957294,1718029846123,-572.16160482,0.00029041,4,"2024-06-10T14:30:46.123",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957295,1718029846133,-509.08501768,0.00029041,4,"2024-06-10T14:30:46.133",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957297,1718029846143,-500.0,0.00029041,4,"2024-06-10T14:30:46.143",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957299,1718029846153,-500.0,0.00029041,4,"2024-06-10T14:30:46.153",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957301,1718029846163,-500.0,0.00029041,4,"2024-06-10T14:30:46.163",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957303,1718029846173,-479.97889632,0.00029041,4,"2024-06-10T14:30:46.173",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957305,1718029846183,-500.0,0.00029041,4,"2024-06-10T14:30:46.183",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957307,1718029846193,-500.0,0.00029041,4,"2024-06-10T14:30:46.193",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957309,1718029846206,-500.0,0.00029041,4,"2024-06-10T14:30:46.206",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957311,1718029846216,-500.0,0.00029041,4,"2024-06-10T14:30:46.216",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957313,1718029846226,-500.0,0.00029041,4,"2024-06-10T14:30:46.226",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957315,1718029846236,-500.0,0.00029041,4,"2024-06-10T14:30:46.236",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957317,1718029846245,-500.0,0.00029041,4,"2024-06-10T14:30:46.245",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957319,1718029846255,-580.65411859,0.00029041,4,"2024-06-10T14:30:46.255",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957321,1718029846264,-462.34110301,0.00029041,4,"2024-06-10T14:30:46.264",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957323,1718029846275,-500.0,0.00029041,4,"2024-06-10T14:30:46.275",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957325,1718029846284,-500.0,0.00029041,4,"2024-06-10T14:30:46.284",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957327,1718029846294,-500.0,0.00029041,4,"2024-06-10T14:30:46.294",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957329,1718029846304,-500.0,0.00029041,4,"2024-06-10T14:30:46.304",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957331,1718029846315,-500.0,0.00029041,4,"2024-06-10T14:30:46.315",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957333,1718029846325,-500.0,0.00029041,4,"2024-06-10T14:30:46.325",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957335,1718029846334,-500.0,0.00029041,4,"2024-06-10T14:30:46.334",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957337,1718029846343,-500.0,0.00029041,4,"2024-06-10T14:30:46.343",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957339,1718029846352,-500.0,0.00029041,4,"2024-06-10T14:30:46.352",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957341,1718029846362,-500.0,0.00029041,4,"2024-06-10T14:30:46.362",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957343,1718029846372,-500.0,0.00029041,4,"2024-06-10T14:30:46.372",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957345,1718029846381,-500.0,0.00029041,4,"2024-06-10T14:30:46.381",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957347,1718029846390,-500.0,0.00029041,4,"2024-06-10T14:30:46.390",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957349,1718029846400,-500.0,0.00029041,4,"2024-06-10T14:30:46.400",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957351,1718029846409,-500.0,0.00029041,4,"2024-06-10T14:30:46.409",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957353,1718029846419,-500.0,0.00029041,4,"2024-06-10T14:30:46.419",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957355,1718029846429,-513.83017683,0.00029041,4,"2024-06-10T14:30:46.429",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957357,1718029846439,-500.0,0.00029041,4,"2024-06-10T14:30:46.439",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957359,1718029846451,-500.0,0.00029041,4,"2024-06-10T14:30:46.451",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957361,1718029846460,-500.0,0.00029041,4,"2024-06-10T14:30:46.460",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957363,1718029846470,-500.0,0.00029041,4,"2024-06-10T14:30:46.470",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957365,1718029846479,-500.0,0.00029041,4,"2024-06-10T14:30:46.479",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957367,1718029846489,-500.0,0.00029041,4,"2024-06-10T14:30:46.489",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957369,1718029846499,-500.0,0.00029041,4,"2024-06-10T14:30:46.499",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957371,1718029846510,-500.0,0.00029041,4,"2024-06-10T14:30:46.510",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957373,1718029846522,-535.87143268,0.00029041,4,"2024-06-10T14:30:46.522",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957375,1718029846533,-386.34814575,0.00029041,4,"2024-06-10T14:30:46.533",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957377,1718029846542,-500.0,0.00029041,4,"2024-06-10T14:30:46.542",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957379,1718029846552,-500.0,0.00029041,4,"2024-06-10T14:30:46.552",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957381,1718029846561,-500.0,0.00029041,4,"2024-06-10T14:30:46.561",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957382,1718029846571,-500.0,0.00029041,4,"2024-06-10T14:30:46.571",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957384,1718029846581,-500.0,0.00029041,4,"2024-06-10T14:30:46.581",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957386,1718029846591,-500.0,0.00029041,4,"2024-06-10T14:30:46.591",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957388,1718029846601,-500.0,0.00029041,4,"2024-06-10T14:30:46.601",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957390,1718029846611,-500.0,0.00029041,4,"2024-06-10T14:30:46.611",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957392,1718029846621,-500.0,0.00029041,4,"2024-06-10T14:30:46.621",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957394,1718029846630,-500.0,0.00029041,4,"2024-06-10T14:30:46.630",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957396,1718029846639,-202.34260273,0.00029041,4,"2024-06-10T14:30:46.639",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957398,1718029846650,-500.0,0.00029041,4,"2024-06-10T14:30:46.650",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957400,1718029846660,-500.0,0.00029041,4,"2024-06-10T14:30:46.660",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957402,1718029846669,-500.0,0.00029041,4,"2024-06-10T14:30:46.669",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957404,1718029846679,-500.0,0.00029041,4,"2024-06-10T14:30:46.679",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957405,1718029846689,-500.0,0.00029041,4,"2024-06-10T14:30:46.689",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957406,1718029846700,-500.0,0.00029041,4,"2024-06-10T14:30:46.700",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957407,1718029846710,-500.0,0.00029041,4,"2024-06-10T14:30:46.710",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957408,1718029846720,-500.0,0.00029041,4,"2024-06-10T14:30:46.720",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957409,1718029846729,-500.0,0.00029041,4,"2024-06-10T14:30:46.729",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957410,1718029846740,-500.0,0.00029041,4,"2024-06-10T14:30:46.740",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957411,1718029846750,-500.0,0.00029041,4,"2024-06-10T14:30:46.750",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957412,1718029846759,-500.0,0.00029041,4,"2024-06-10T14:30:46.759",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957413,1718029846769,-475.39816116,0.00029041,4,"2024-06-10T14:30:46.769",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957414,1718029846779,-383.56726865,0.00029041,4,"2024-06-10T14:30:46.779",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957415,1718029846789,-500.0,0.00029041,4,"2024-06-10T14:30:46.789",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957416,1718029846798,-500.0,0.00029041,4,"2024-06-10T14:30:46.798",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957417,1718029846808,-500.0,0.00029041,4,"2024-06-10T14:30:46.808",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957418,1718029846819,-500.0,0.00029041,4,"2024-06-10T14:30:46.819",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957419,1718029846830,-500.0,0.00029041,4,"2024-06-10T14:30:46.830",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957420,1718029846840,-500.0,0.00029041,4,"2024-06-10T14:30:46.840",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957422,1718029846851,-537.11013653,0.00029041,4,"2024-06-10T14:30:46.851",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957424,1718029846864,-500.0,0.00029041,4,"2024-06-10T14:30:46.864",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957426,1718029846875,-500.0,0.00029041,4,"2024-06-10T14:30:46.875",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957428,1718029846885,-338.05540581,0.00029041,4,"2024-06-10T14:30:46.885",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957430,1718029846894,-313.08860242,0.00029041,4,"2024-06-10T14:30:46.894",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957432,1718029846905,-500.0,0.00029041,4,"2024-06-10T14:30:46.905",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957434,1718029846915,-500.0,0.00029041,4,"2024-06-10T14:30:46.915",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957436,1718029846925,-500.0,0.00029041,4,"2024-06-10T14:30:46.925",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957438,1718029846936,-500.0,0.00029041,4,"2024-06-10T14:30:46.936",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957440,1718029846946,-500.0,0.00029041,4,"2024-06-10T14:30:46.946",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957442,1718029846961,-500.0,0.00029041,4,"2024-06-10T14:30:46.961",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957444,1718029846970,-500.0,0.00029041,4,"2024-06-10T14:30:46.970",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957446,1718029846980,-151.0,0.00029041,7,"2024-06-10T14:30:46.980",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957448,1718029846989,-500.0,0.00029041,4,"2024-06-10T14:30:46.989",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957450,1718029846998,-500.0,0.00029041,4,"2024-06-10T14:30:46.998",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957452,1718029847008,-500.0,0.00029041,4,"2024-06-10T14:30:47.008",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957454,1718029847018,-500.0,0.00029041,4,"2024-06-10T14:30:47.018",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957456,1718029847027,-500.0,0.00029041,4,"2024-06-10T14:30:47.027",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957458,1718029847037,-500.0,0.00029041,4,"2024-06-10T14:30:47.037",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957460,1718029847047,-157.291958,0.00029041,7,"2024-06-10T14:30:47.047",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957462,1718029847057,-500.0,0.00029041,4,"2024-06-10T14:30:47.057",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957464,1718029847067,-500.0,0.00029041,4,"2024-06-10T14:30:47.067",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957466,1718029847078,-450.16046481,0.00029041,4,"2024-06-10T14:30:47.078",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957468,1718029847088,-500.0,0.00029041,4,"2024-06-10T14:30:47.088",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957470,1718029847098,-500.0,0.00029041,4,"2024-06-10T14:30:47.098",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957472,1718029847108,-500.0,0.00029041,4,"2024-06-10T14:30:47.108",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957474,1718029847118,-446.56030878,0.00029041,4,"2024-06-10T14:30:47.118",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957475,1718029847128,-500.0,0.00029041,4,"2024-06-10T14:30:47.128",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957477,1718029847139,-500.0,0.00029041,4,"2024-06-10T14:30:47.139",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957479,1718029847150,-500.0,0.00029041,4,"2024-06-10T14:30:47.150",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957481,1718029847160,-500.0,0.00029041,4,"2024-06-10T14:30:47.160",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957483,1718029847171,-500.0,0.00029041,4,"2024-06-10T14:30:47.171",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957485,1718029847181,-500.0,0.00029041,4,"2024-06-10T14:30:47.181",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957487,1718029847192,-500.0,0.00029041,4,"2024-06-10T14:30:47.192",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957489,1718029847203,-500.0,0.00029041,4,"2024-06-10T14:30:47.203",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957491,1718029847213,-500.0,0.00029041,4,"2024-06-10T14:30:47.213",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957493,1718029847223,-500.0,0.00029041,4,"2024-06-10T14:30:47.223",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957495,1718029847233,-500.0,0.00029041,4,"2024-06-10T14:30:47.233",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957497,1718029847243,-500.0,0.00029041,4,"2024-06-10T14:30:47.243",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957499,1718029847253,-500.0,0.00029041,4,"2024-06-10T14:30:47.253",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957501,1718029847264,-500.0,0.00029041,4,"2024-06-10T14:30:47.264",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957503,1718029847274,-531.87300167,0.00029041,4,"2024-06-10T14:30:47.274",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957505,1718029847284,-545.66656224,0.00029041,4,"2024-06-10T14:30:47.284",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957507,1718029847297,-500.0,0.00029041,4,"2024-06-10T14:30:47.297",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957510,1718029847309,-500.0,0.00029041,4,"2024-06-10T14:30:47.309",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957512,1718029847319,-540.40553836,0.00029041,4,"2024-06-10T14:30:47.319",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957513,1718029847329,-538.98777908,0.00029041,4,"2024-06-10T14:30:47.329",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957516,1718029847339,-545.89266127,0.00029041,4,"2024-06-10T14:30:47.339",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957518,1718029847349,-500.0,0.00029041,4,"2024-06-10T14:30:47.349",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957520,1718029847360,-500.0,0.00029041,4,"2024-06-10T14:30:47.360",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957522,1718029847370,-500.0,0.00029041,4,"2024-06-10T14:30:47.370",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957524,1718029847380,-507.21650024,0.00029041,4,"2024-06-10T14:30:47.380",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957526,1718029847390,-541.03174083,0.00029041,4,"2024-06-10T14:30:47.390",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957527,1718029847400,-500.0,0.00029041,4,"2024-06-10T14:30:47.400",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957530,1718029847410,-500.0,0.00029041,4,"2024-06-10T14:30:47.410",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957532,1718029847420,-500.0,0.00029041,4,"2024-06-10T14:30:47.420",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957534,1718029847431,-500.0,0.00029041,4,"2024-06-10T14:30:47.431",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957536,1718029847441,-500.0,0.00029041,4,"2024-06-10T14:30:47.441",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957538,1718029847452,-500.0,0.00029041,4,"2024-06-10T14:30:47.452",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957539,1718029847463,-500.0,0.00029041,4,"2024-06-10T14:30:47.463",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957541,1718029847473,-500.0,0.00029041,4,"2024-06-10T14:30:47.473",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957543,1718029847483,-500.0,0.00029041,4,"2024-06-10T14:30:47.483",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957545,1718029847493,-500.0,0.00029041,4,"2024-06-10T14:30:47.493",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957547,1718029847502,-500.0,0.00029041,4,"2024-06-10T14:30:47.502",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957549,1718029847512,-500.0,0.00029041,4,"2024-06-10T14:30:47.512",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957551,1718029847523,-500.0,0.00029041,4,"2024-06-10T14:30:47.523",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957553,1718029847533,-500.0,0.00029041,4,"2024-06-10T14:30:47.533",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957555,1718029847542,-543.45251915,0.00029041,4,"2024-06-10T14:30:47.542",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957557,1718029847553,-500.0,0.00029041,4,"2024-06-10T14:30:47.553",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957559,1718029847563,-500.0,0.00029041,4,"2024-06-10T14:30:47.563",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957561,1718029847574,-500.0,0.00029041,4,"2024-06-10T14:30:47.574",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957563,1718029847584,-500.0,0.00029041,4,"2024-06-10T14:30:47.584",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957565,1718029847595,-500.0,0.00029041,4,"2024-06-10T14:30:47.595",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957568,1718029847605,-422.19589347,0.00029041,4,"2024-06-10T14:30:47.605",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957570,1718029847615,-500.0,0.00029041,4,"2024-06-10T14:30:47.615",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957571,1718029847625,-500.0,0.00029041,4,"2024-06-10T14:30:47.625",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957573,1718029847635,-500.0,0.00029041,4,"2024-06-10T14:30:47.635",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957580,1718029847760,-500.0,0.00029041,4,"2024-06-10T14:30:47.760",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957581,1718029847771,-500.0,0.00029041,4,"2024-06-10T14:30:47.771",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957582,1718029847782,-500.0,0.00029041,4,"2024-06-10T14:30:47.782",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957583,1718029847793,-500.0,0.00029041,4,"2024-06-10T14:30:47.793",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957584,1718029847803,-500.0,0.00029041,4,"2024-06-10T14:30:47.803",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957585,1718029847814,-500.0,0.00029041,4,"2024-06-10T14:30:47.814",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957586,1718029847824,-500.0,0.00029041,4,"2024-06-10T14:30:47.824",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957587,1718029847834,-543.16103954,0.00029041,4,"2024-06-10T14:30:47.834",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957588,1718029847845,-198.48357692,0.00029041,4,"2024-06-10T14:30:47.845",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957589,1718029847857,-500.0,0.00029041,4,"2024-06-10T14:30:47.857",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957590,1718029847869,-500.0,0.00029041,4,"2024-06-10T14:30:47.869",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957591,1718029847879,-540.76201048,0.00029041,4,"2024-06-10T14:30:47.879",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957592,1718029847889,-500.0,0.00029041,4,"2024-06-10T14:30:47.889",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957593,1718029847902,-500.0,0.00029041,4,"2024-06-10T14:30:47.902",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957594,1718029847912,-500.0,0.00029041,4,"2024-06-10T14:30:47.912",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957595,1718029847922,-500.0,0.00029041,4,"2024-06-10T14:30:47.922",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957596,1718029847934,-500.0,0.00029041,4,"2024-06-10T14:30:47.934",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957597,1718029847945,-500.0,0.00029041,4,"2024-06-10T14:30:47.945",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957598,1718029847956,-500.0,0.00029041,4,"2024-06-10T14:30:47.956",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957599,1718029847966,-500.0,0.00029041,4,"2024-06-10T14:30:47.966",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957600,1718029847976,-500.0,0.00029041,4,"2024-06-10T14:30:47.976",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957601,1718029847986,-500.0,0.00029041,4,"2024-06-10T14:30:47.986",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957602,1718029847997,-500.0,0.00029041,4,"2024-06-10T14:30:47.997",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957603,1718029848008,-500.0,0.00029041,4,"2024-06-10T14:30:48.008",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957604,1718029848018,-525.42993718,0.00029041,4,"2024-06-10T14:30:48.018",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957605,1718029848028,-500.0,0.00029041,4,"2024-06-10T14:30:48.028",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957606,1718029848038,-540.16536683,0.00029041,4,"2024-06-10T14:30:48.038",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957607,1718029848048,-500.0,0.00029041,4,"2024-06-10T14:30:48.048",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957608,1718029848058,-1163.25,0.00029041,4,"2024-06-10T14:30:48.058",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957609,1718029848068,-500.0,0.00029041,4,"2024-06-10T14:30:48.068",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957610,1718029848078,-1163.25,0.00029041,4,"2024-06-10T14:30:48.078",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957611,1718029848089,-500.0,0.00029041,4,"2024-06-10T14:30:48.089",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957612,1718029848099,-500.0,0.00029041,4,"2024-06-10T14:30:48.099",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957613,1718029848109,-1163.25,0.00029041,4,"2024-06-10T14:30:48.109",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957614,1718029848119,-500.0,0.00029041,4,"2024-06-10T14:30:48.119",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957615,1718029848129,-1163.25,0.00029041,4,"2024-06-10T14:30:48.129",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957616,1718029848139,-500.0,0.00029041,4,"2024-06-10T14:30:48.139",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957617,1718029848150,-1163.25,0.00029041,4,"2024-06-10T14:30:48.150",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957618,1718029848160,-500.0,0.00029041,4,"2024-06-10T14:30:48.160",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957619,1718029848169,-500.0,0.00029041,4,"2024-06-10T14:30:48.169",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957620,1718029848179,-546.33653891,0.00029041,4,"2024-06-10T14:30:48.179",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957621,1718029848190,-1163.25,0.00029041,4,"2024-06-10T14:30:48.190",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957622,1718029848199,-500.0,0.00029041,4,"2024-06-10T14:30:48.199",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957623,1718029848210,-500.0,0.00029041,4,"2024-06-10T14:30:48.210",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957624,1718029848220,-420.24,0.00029041,4,"2024-06-10T14:30:48.220",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957625,1718029848230,-1163.25,0.00029041,4,"2024-06-10T14:30:48.230",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957626,1718029848240,-500.0,0.00029041,4,"2024-06-10T14:30:48.240",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957627,1718029848249,-1163.25,0.00029041,4,"2024-06-10T14:30:48.249",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957628,1718029848259,-551.18879589,0.00029041,4,"2024-06-10T14:30:48.259",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957629,1718029848269,-500.0,0.00029041,4,"2024-06-10T14:30:48.269",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957630,1718029848279,-1163.25,0.00029041,4,"2024-06-10T14:30:48.279",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957631,1718029848289,-500.0,0.00029041,4,"2024-06-10T14:30:48.289",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957632,1718029848299,-1163.25,0.00029041,4,"2024-06-10T14:30:48.299",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957633,1718029848310,-500.0,0.00029041,4,"2024-06-10T14:30:48.310",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957634,1718029848321,-1163.25,0.00029041,4,"2024-06-10T14:30:48.321",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957635,1718029848331,-1163.25,0.00029041,4,"2024-06-10T14:30:48.331",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957636,1718029848342,-1163.25,0.00029041,4,"2024-06-10T14:30:48.342",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957637,1718029848352,-1163.25,0.00029041,4,"2024-06-10T14:30:48.352",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957638,1718029848362,-500.0,0.00029041,4,"2024-06-10T14:30:48.362",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957639,1718029848371,-1163.25,0.00029041,4,"2024-06-10T14:30:48.371",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957640,1718029848381,-500.0,0.00029041,4,"2024-06-10T14:30:48.381",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957641,1718029848391,-1163.25,0.00029041,4,"2024-06-10T14:30:48.391",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957642,1718029848401,-500.0,0.00029041,4,"2024-06-10T14:30:48.401",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957643,1718029848411,-500.0,0.00029041,4,"2024-06-10T14:30:48.411",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957644,1718029848420,-1163.25,0.00029041,4,"2024-06-10T14:30:48.420",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957645,1718029848430,-500.0,0.00029041,4,"2024-06-10T14:30:48.430",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957646,1718029848440,-500.0,0.00029041,4,"2024-06-10T14:30:48.440",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957647,1718029848450,-500.0,0.00029041,4,"2024-06-10T14:30:48.450",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957648,1718029848462,-167.17850486,0.00029041,4,"2024-06-10T14:30:48.462",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957649,1718029848472,-500.0,0.00029041,4,"2024-06-10T14:30:48.472",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957650,1718029848484,-1163.25,0.00029041,4,"2024-06-10T14:30:48.484",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957651,1718029848494,-1163.25,0.00029041,4,"2024-06-10T14:30:48.494",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957652,1718029848504,-500.0,0.00029041,4,"2024-06-10T14:30:48.504",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957653,1718029848514,-1163.25,0.00029041,4,"2024-06-10T14:30:48.514",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957654,1718029848524,-500.0,0.00029041,4,"2024-06-10T14:30:48.524",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957655,1718029848534,-1163.25,0.00029041,4,"2024-06-10T14:30:48.534",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957656,1718029848544,-1163.25,0.00029041,4,"2024-06-10T14:30:48.544",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957657,1718029848555,-1163.25,0.00029041,4,"2024-06-10T14:30:48.555",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957658,1718029848565,-1163.47275443,0.00029041,4,"2024-06-10T14:30:48.565",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957659,1718029848575,-500.0,0.00029041,4,"2024-06-10T14:30:48.575",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957660,1718029848585,-500.0,0.00029041,4,"2024-06-10T14:30:48.585",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957661,1718029848595,-500.0,0.00029041,4,"2024-06-10T14:30:48.595",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957662,1718029848605,-500.0,0.00029041,4,"2024-06-10T14:30:48.605",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957663,1718029848615,-500.0,0.00029041,4,"2024-06-10T14:30:48.615",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957664,1718029848625,-500.0,0.00029041,4,"2024-06-10T14:30:48.625",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957665,1718029848635,-500.0,0.00029041,4,"2024-06-10T14:30:48.635",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957666,1718029848645,-500.0,0.00029041,4,"2024-06-10T14:30:48.645",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957667,1718029848655,-402.85473695,0.00029041,4,"2024-06-10T14:30:48.655",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957668,1718029848665,-500.0,0.00029041,4,"2024-06-10T14:30:48.665",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957669,1718029848675,-500.0,0.00029041,4,"2024-06-10T14:30:48.675",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957670,1718029848685,-500.0,0.00029041,4,"2024-06-10T14:30:48.685",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957671,1718029848695,-500.0,0.00029041,4,"2024-06-10T14:30:48.695",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957672,1718029848706,-500.0,0.00029041,4,"2024-06-10T14:30:48.706",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957673,1718029848715,-500.0,0.00029041,4,"2024-06-10T14:30:48.715",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957674,1718029848725,-500.0,0.00029041,4,"2024-06-10T14:30:48.725",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957675,1718029848735,-500.0,0.00029041,4,"2024-06-10T14:30:48.735",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957676,1718029848745,-300.32415608,0.00029041,4,"2024-06-10T14:30:48.745",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957677,1718029848755,-500.0,0.00029041,4,"2024-06-10T14:30:48.755",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957678,1718029848764,-500.0,0.00029041,4,"2024-06-10T14:30:48.764",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957679,1718029848775,-500.0,0.00029041,4,"2024-06-10T14:30:48.775",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957680,1718029848785,-500.0,0.00029041,4,"2024-06-10T14:30:48.785",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957681,1718029848795,-500.0,0.00029041,4,"2024-06-10T14:30:48.795",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957682,1718029848805,-500.0,0.00029041,4,"2024-06-10T14:30:48.805",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957683,1718029848815,-500.0,0.00029041,4,"2024-06-10T14:30:48.815",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957684,1718029848825,-500.0,0.00029041,4,"2024-06-10T14:30:48.825",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957685,1718029848836,-500.0,0.00029041,4,"2024-06-10T14:30:48.836",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957686,1718029848847,-542.47952555,0.00029041,4,"2024-06-10T14:30:48.847",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957687,1718029848859,-500.0,0.00029041,4,"2024-06-10T14:30:48.859",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957688,1718029848869,-542.39423756,0.00029041,4,"2024-06-10T14:30:48.869",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957689,1718029848879,-500.0,0.00029041,4,"2024-06-10T14:30:48.879",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957690,1718029848890,-500.0,0.00029041,4,"2024-06-10T14:30:48.890",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957691,1718029848902,-500.0,0.00029041,4,"2024-06-10T14:30:48.902",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957692,1718029848912,-500.0,0.00029041,4,"2024-06-10T14:30:48.912",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957693,1718029848922,-500.0,0.00029041,4,"2024-06-10T14:30:48.922",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957694,1718029848933,-500.0,0.00029041,4,"2024-06-10T14:30:48.933",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957695,1718029848944,-500.0,0.00029041,4,"2024-06-10T14:30:48.944",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957696,1718029848954,-500.0,0.00029041,4,"2024-06-10T14:30:48.954",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957697,1718029848964,-500.0,0.00029041,4,"2024-06-10T14:30:48.964",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957698,1718029848974,-616.71244423,0.00029041,4,"2024-06-10T14:30:48.974",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957699,1718029848983,-500.0,0.00029041,4,"2024-06-10T14:30:48.983",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957700,1718029848993,-500.0,0.00029041,4,"2024-06-10T14:30:48.993",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957701,1718029849003,-500.0,0.00029041,4,"2024-06-10T14:30:49.003",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957702,1718029849014,-500.0,0.00029041,4,"2024-06-10T14:30:49.014",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957703,1718029849024,-500.0,0.00029041,4,"2024-06-10T14:30:49.024",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957704,1718029849033,-500.0,0.00029041,4,"2024-06-10T14:30:49.033",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957705,1718029849043,-500.0,0.00029041,4,"2024-06-10T14:30:49.043",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957706,1718029849053,-500.0,0.00029041,4,"2024-06-10T14:30:49.053",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957707,1718029849062,-500.0,0.00029041,4,"2024-06-10T14:30:49.062",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957708,1718029849072,-500.0,0.00029041,4,"2024-06-10T14:30:49.072",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957709,1718029849082,-500.0,0.00029041,4,"2024-06-10T14:30:49.082",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957710,1718029849092,-500.0,0.00029041,4,"2024-06-10T14:30:49.092",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957711,1718029849103,-500.0,0.00029041,4,"2024-06-10T14:30:49.103",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957712,1718029849113,-563.5995345,0.00029041,4,"2024-06-10T14:30:49.113",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957713,1718029849123,-632.21516416,0.00029041,4,"2024-06-10T14:30:49.123",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957714,1718029849133,-500.0,0.00029041,4,"2024-06-10T14:30:49.133",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957715,1718029849144,-500.0,0.00029041,4,"2024-06-10T14:30:49.144",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957716,1718029849155,-151.91911981,0.00029041,4,"2024-06-10T14:30:49.155",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957717,1718029849165,-500.0,0.00029041,4,"2024-06-10T14:30:49.165",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957718,1718029849176,-500.0,0.00029041,4,"2024-06-10T14:30:49.176",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957719,1718029849186,-500.0,0.00029041,4,"2024-06-10T14:30:49.186",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957720,1718029849196,-500.0,0.00029041,4,"2024-06-10T14:30:49.196",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957721,1718029849208,-500.0,0.00029041,4,"2024-06-10T14:30:49.208",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957722,1718029849218,-530.98788086,0.00029041,4,"2024-06-10T14:30:49.218",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957723,1718029849229,-500.0,0.00029041,4,"2024-06-10T14:30:49.229",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957724,1718029849239,-500.0,0.00029041,4,"2024-06-10T14:30:49.239",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957725,1718029849249,-500.0,0.00029041,4,"2024-06-10T14:30:49.249",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957726,1718029849259,-500.0,0.00029041,4,"2024-06-10T14:30:49.259",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957727,1718029849269,-500.0,0.00029041,4,"2024-06-10T14:30:49.269",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957728,1718029849279,-500.0,0.00029041,4,"2024-06-10T14:30:49.279",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957729,1718029849288,-536.57062977,0.00029041,4,"2024-06-10T14:30:49.288",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957730,1718029849298,-500.0,0.00029041,4,"2024-06-10T14:30:49.298",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957731,1718029849311,-500.0,0.00029041,4,"2024-06-10T14:30:49.311",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957732,1718029849321,-500.0,0.00029041,4,"2024-06-10T14:30:49.321",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957733,1718029849330,-500.0,0.00029041,4,"2024-06-10T14:30:49.330",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957734,1718029849340,-500.0,0.00029041,4,"2024-06-10T14:30:49.340",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957735,1718029849350,-172.65809,0.00029041,4,"2024-06-10T14:30:49.350",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957736,1718029849361,-500.0,0.00029041,4,"2024-06-10T14:30:49.361",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957737,1718029849371,-500.0,0.00029041,4,"2024-06-10T14:30:49.371",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957738,1718029849380,-500.0,0.00029041,4,"2024-06-10T14:30:49.380",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957739,1718029849390,-500.0,0.00029041,4,"2024-06-10T14:30:49.390",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957740,1718029849400,-500.0,0.00029041,4,"2024-06-10T14:30:49.400",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957741,1718029849409,-500.0,0.00029041,4,"2024-06-10T14:30:49.409",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957742,1718029849419,-539.75716935,0.00029041,4,"2024-06-10T14:30:49.419",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957743,1718029849430,-500.0,0.00029041,4,"2024-06-10T14:30:49.430",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957744,1718029849439,-500.0,0.00029041,4,"2024-06-10T14:30:49.439",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957745,1718029849450,-544.90599897,0.00029041,4,"2024-06-10T14:30:49.450",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957746,1718029849462,-500.0,0.00029041,4,"2024-06-10T14:30:49.462",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957747,1718029849472,-500.0,0.00029041,4,"2024-06-10T14:30:49.472",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957748,1718029849481,-500.0,0.00029041,4,"2024-06-10T14:30:49.481",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957749,1718029849490,-500.0,0.00029041,4,"2024-06-10T14:30:49.490",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957750,1718029849500,-500.0,0.00029041,4,"2024-06-10T14:30:49.500",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957751,1718029849509,-500.0,0.00029041,4,"2024-06-10T14:30:49.509",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957752,1718029849519,-500.0,0.00029041,4,"2024-06-10T14:30:49.519",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957753,1718029849529,-500.0,0.00029041,4,"2024-06-10T14:30:49.529",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957754,1718029849539,-500.0,0.00029041,4,"2024-06-10T14:30:49.539",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957755,1718029849548,-500.0,0.00029041,4,"2024-06-10T14:30:49.548",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957756,1718029849558,-500.0,0.00029041,4,"2024-06-10T14:30:49.558",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957757,1718029849567,-500.0,0.00029041,4,"2024-06-10T14:30:49.567",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957758,1718029849577,-295.26237087,0.00029041,4,"2024-06-10T14:30:49.577",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957759,1718029849587,-583.13524581,0.00029041,4,"2024-06-10T14:30:49.587",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957760,1718029849597,-500.0,0.00029041,4,"2024-06-10T14:30:49.597",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957761,1718029849607,-500.0,0.00029041,4,"2024-06-10T14:30:49.607",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957762,1718029849617,-500.0,0.00029041,4,"2024-06-10T14:30:49.617",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957763,1718029849626,-554.85789484,0.00029041,4,"2024-06-10T14:30:49.626",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957764,1718029849636,-556.32403313,0.00029041,4,"2024-06-10T14:30:49.636",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957765,1718029849646,-500.0,0.00029041,4,"2024-06-10T14:30:49.646",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957766,1718029849655,-500.0,0.00029041,4,"2024-06-10T14:30:49.655",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957767,1718029849665,-500.0,0.00029041,4,"2024-06-10T14:30:49.665",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957768,1718029849675,-500.0,0.00029041,4,"2024-06-10T14:30:49.675",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957769,1718029849685,-500.0,0.00029041,4,"2024-06-10T14:30:49.685",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957770,1718029849695,-500.0,0.00029041,4,"2024-06-10T14:30:49.695",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957771,1718029849707,-514.79690578,0.00029041,4,"2024-06-10T14:30:49.707",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957772,1718029849717,-500.0,0.00029041,4,"2024-06-10T14:30:49.717",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957773,1718029849726,-602.800124,0.00029041,4,"2024-06-10T14:30:49.726",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957774,1718029849736,-500.0,0.00029041,4,"2024-06-10T14:30:49.736",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957775,1718029849745,-500.0,0.00029041,4,"2024-06-10T14:30:49.745",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957776,1718029849754,-500.0,0.00029041,4,"2024-06-10T14:30:49.754",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957777,1718029849764,-500.0,0.00029041,4,"2024-06-10T14:30:49.764",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957778,1718029849774,-500.0,0.00029041,4,"2024-06-10T14:30:49.774",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957779,1718029849783,-532.20919249,0.00029041,4,"2024-06-10T14:30:49.783",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957780,1718029849793,-500.0,0.00029041,4,"2024-06-10T14:30:49.793",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957781,1718029849802,-500.0,0.00029041,4,"2024-06-10T14:30:49.802",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957782,1718029849915,-500.0,0.00029041,4,"2024-06-10T14:30:49.915",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957783,1718029849925,-500.0,0.00029041,4,"2024-06-10T14:30:49.925",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957784,1718029849935,-500.0,0.00029041,4,"2024-06-10T14:30:49.935",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957785,1718029849945,-500.0,0.00029041,4,"2024-06-10T14:30:49.945",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957786,1718029849956,-500.0,0.00029041,4,"2024-06-10T14:30:49.956",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957787,1718029849966,-500.0,0.00029041,4,"2024-06-10T14:30:49.966",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957788,1718029849975,-500.0,0.00029041,4,"2024-06-10T14:30:49.975",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957789,1718029849985,-500.0,0.00029041,4,"2024-06-10T14:30:49.985",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957790,1718029849994,-500.0,0.00029041,4,"2024-06-10T14:30:49.994",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957791,1718029850004,-500.0,0.00029041,4,"2024-06-10T14:30:50.004",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957792,1718029850014,-500.0,0.00029041,4,"2024-06-10T14:30:50.014",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957793,1718029850024,-500.0,0.00029041,4,"2024-06-10T14:30:50.024",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957794,1718029850033,-151.0,0.00029041,7,"2024-06-10T14:30:50.033",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957795,1718029850043,-500.0,0.00029041,4,"2024-06-10T14:30:50.043",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957796,1718029850053,-500.0,0.00029041,4,"2024-06-10T14:30:50.053",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957797,1718029850063,-544.18452393,0.00029041,4,"2024-06-10T14:30:50.063",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957798,1718029850073,-500.0,0.00029041,4,"2024-06-10T14:30:50.073",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957799,1718029850083,-151.0,0.00029041,7,"2024-06-10T14:30:50.083",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957800,1718029850097,-500.0,0.00029041,4,"2024-06-10T14:30:50.097",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957801,1718029850107,-500.0,0.00029041,4,"2024-06-10T14:30:50.107",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957802,1718029850117,-500.0,0.00029041,4,"2024-06-10T14:30:50.117",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957803,1718029850126,-500.0,0.00029041,4,"2024-06-10T14:30:50.126",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957804,1718029850136,-500.0,0.00029041,4,"2024-06-10T14:30:50.136",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957805,1718029850146,-537.94871266,0.00029041,4,"2024-06-10T14:30:50.146",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957806,1718029850157,-151.0,0.00029041,7,"2024-06-10T14:30:50.157",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957807,1718029850168,-540.37640657,0.00029041,4,"2024-06-10T14:30:50.168",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957808,1718029850178,-500.0,0.00029041,4,"2024-06-10T14:30:50.178",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957809,1718029850188,-500.0,0.00029041,4,"2024-06-10T14:30:50.188",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957810,1718029850197,-500.0,0.00029041,4,"2024-06-10T14:30:50.197",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957811,1718029850210,-500.0,0.00029041,4,"2024-06-10T14:30:50.210",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957812,1718029850219,-500.0,0.00029041,4,"2024-06-10T14:30:50.219",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957813,1718029850229,-500.0,0.00029041,4,"2024-06-10T14:30:50.229",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957814,1718029850240,-397.57930983,0.00029041,4,"2024-06-10T14:30:50.240",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957815,1718029850250,-500.0,0.00029041,4,"2024-06-10T14:30:50.250",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957816,1718029850260,-500.0,0.00029041,4,"2024-06-10T14:30:50.260",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957817,1718029850270,-500.0,0.00029041,4,"2024-06-10T14:30:50.270",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957818,1718029850280,-604.74194144,0.00029041,4,"2024-06-10T14:30:50.280",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957819,1718029850290,-500.0,0.00029041,4,"2024-06-10T14:30:50.290",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957820,1718029850300,-500.0,0.00029041,4,"2024-06-10T14:30:50.300",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957821,1718029850311,-564.89007817,0.00029041,4,"2024-06-10T14:30:50.311",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957822,1718029850321,-529.18207686,0.00029041,4,"2024-06-10T14:30:50.321",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957823,1718029850331,-552.22298692,0.00029041,4,"2024-06-10T14:30:50.331",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957824,1718029850341,-500.0,0.00029041,4,"2024-06-10T14:30:50.341",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957825,1718029850351,-500.0,0.00029041,4,"2024-06-10T14:30:50.351",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957826,1718029850361,-500.0,0.00029041,4,"2024-06-10T14:30:50.361",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957827,1718029850371,-500.0,0.00029041,4,"2024-06-10T14:30:50.371",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957828,1718029850381,-500.0,0.00029041,4,"2024-06-10T14:30:50.381",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957829,1718029850391,-500.0,0.00029041,4,"2024-06-10T14:30:50.391",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957830,1718029850401,-500.0,0.00029041,4,"2024-06-10T14:30:50.401",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957831,1718029850411,-500.0,0.00029041,4,"2024-06-10T14:30:50.411",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957832,1718029850421,-342.91659292,0.00029041,4,"2024-06-10T14:30:50.421",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957833,1718029850431,-500.0,0.00029041,4,"2024-06-10T14:30:50.431",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957834,1718029850440,-500.0,0.00029041,4,"2024-06-10T14:30:50.440",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957835,1718029850450,-500.0,0.00029041,4,"2024-06-10T14:30:50.450",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957836,1718029850462,-500.0,0.00029041,4,"2024-06-10T14:30:50.462",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957837,1718029850472,-500.0,0.00029041,4,"2024-06-10T14:30:50.472",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957838,1718029850482,-500.0,0.00029041,4,"2024-06-10T14:30:50.482",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957839,1718029850492,-500.0,0.00029041,4,"2024-06-10T14:30:50.492",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957840,1718029850502,-500.23,0.00029041,4,"2024-06-10T14:30:50.502",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957841,1718029850512,-500.0,0.00029041,4,"2024-06-10T14:30:50.512",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957842,1718029850522,-500.0,0.00029041,4,"2024-06-10T14:30:50.522",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957843,1718029850532,-500.0,0.00029041,4,"2024-06-10T14:30:50.532",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957844,1718029850541,-500.0,0.00029041,4,"2024-06-10T14:30:50.541",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957845,1718029850552,-548.36132171,0.00029041,4,"2024-06-10T14:30:50.552",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957846,1718029850563,-500.0,0.00029041,4,"2024-06-10T14:30:50.563",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957847,1718029850573,-500.0,0.00029041,4,"2024-06-10T14:30:50.573",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957848,1718029850582,-500.0,0.00029041,4,"2024-06-10T14:30:50.582",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957849,1718029850592,-500.0,0.00029041,4,"2024-06-10T14:30:50.592",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957850,1718029850602,-383.92408742,0.00029041,4,"2024-06-10T14:30:50.602",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957851,1718029850612,-500.0,0.00029041,4,"2024-06-10T14:30:50.612",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957852,1718029850622,-500.0,0.00029041,4,"2024-06-10T14:30:50.622",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957853,1718029850631,-500.0,0.00029041,4,"2024-06-10T14:30:50.631",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957854,1718029850641,-500.0,0.00029041,4,"2024-06-10T14:30:50.641",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957855,1718029850651,-500.0,0.00029041,4,"2024-06-10T14:30:50.651",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957856,1718029850661,-562.34956148,0.00029041,4,"2024-06-10T14:30:50.661",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957857,1718029850670,-500.0,0.00029041,4,"2024-06-10T14:30:50.670",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957858,1718029850680,-500.0,0.00029041,4,"2024-06-10T14:30:50.680",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957859,1718029850690,-377.85283364,0.00029041,4,"2024-06-10T14:30:50.690",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957860,1718029850700,-500.0,0.00029041,4,"2024-06-10T14:30:50.700",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957861,1718029850711,-500.0,0.00029041,4,"2024-06-10T14:30:50.711",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957862,1718029850721,-500.0,0.00029041,4,"2024-06-10T14:30:50.721",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957863,1718029850730,-500.0,0.00029041,4,"2024-06-10T14:30:50.730",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957864,1718029850741,-500.0,0.00029041,4,"2024-06-10T14:30:50.741",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957865,1718029850751,-500.0,0.00029041,4,"2024-06-10T14:30:50.751",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957866,1718029850761,-500.0,0.00029041,4,"2024-06-10T14:30:50.761",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957867,1718029850771,-500.0,0.00029041,4,"2024-06-10T14:30:50.771",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957868,1718029850781,-500.0,0.00029041,4,"2024-06-10T14:30:50.781",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957869,1718029850791,-500.0,0.00029041,4,"2024-06-10T14:30:50.791",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957870,1718029850801,-500.0,0.00029041,4,"2024-06-10T14:30:50.801",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957871,1718029850811,-500.0,0.00029041,4,"2024-06-10T14:30:50.811",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957872,1718029850821,-572.0442244,0.00029041,4,"2024-06-10T14:30:50.821",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957873,1718029850831,-500.0,0.00029041,4,"2024-06-10T14:30:50.831",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957874,1718029850840,-500.0,0.00029041,4,"2024-06-10T14:30:50.840",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957875,1718029850850,-500.0,0.00029041,4,"2024-06-10T14:30:50.850",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957876,1718029850864,-500.0,0.00029041,4,"2024-06-10T14:30:50.864",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957877,1718029850874,-500.0,0.00029041,4,"2024-06-10T14:30:50.874",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957878,1718029850884,-500.0,0.00029041,4,"2024-06-10T14:30:50.884",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957879,1718029850894,-500.0,0.00029041,4,"2024-06-10T14:30:50.894",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957880,1718029850904,-500.0,0.00029041,4,"2024-06-10T14:30:50.904",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957881,1718029850914,-500.0,0.00029041,4,"2024-06-10T14:30:50.914",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957882,1718029850924,-426.81787636,0.00029041,4,"2024-06-10T14:30:50.924",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957883,1718029850935,-538.80564518,0.00029041,4,"2024-06-10T14:30:50.935",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957884,1718029850945,-466.61,0.00029041,4,"2024-06-10T14:30:50.945",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957885,1718029850957,-500.0,0.00029041,4,"2024-06-10T14:30:50.957",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957886,1718029850967,-207.87111766,0.00029041,4,"2024-06-10T14:30:50.967",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957887,1718029850977,-500.0,0.00029041,4,"2024-06-10T14:30:50.977",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957888,1718029850986,-563.20035354,0.00029041,4,"2024-06-10T14:30:50.986",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957889,1718029850996,-500.0,0.00029041,4,"2024-06-10T14:30:50.996",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957890,1718029851006,-500.0,0.00029041,4,"2024-06-10T14:30:51.006",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957891,1718029851016,-500.0,0.00029041,4,"2024-06-10T14:30:51.016",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957892,1718029851025,-500.0,0.00029041,4,"2024-06-10T14:30:51.025",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957893,1718029851034,-500.0,0.00029041,4,"2024-06-10T14:30:51.034",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957894,1718029851043,-500.0,0.00029041,4,"2024-06-10T14:30:51.043",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957895,1718029851053,-527.91730683,0.00029041,4,"2024-06-10T14:30:51.053",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957896,1718029851062,-500.0,0.00029041,4,"2024-06-10T14:30:51.062",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957897,1718029851071,-500.0,0.00029041,4,"2024-06-10T14:30:51.071",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957898,1718029851081,-505.4738992,0.00029041,4,"2024-06-10T14:30:51.081",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957899,1718029851090,-500.0,0.00029041,4,"2024-06-10T14:30:51.090",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957900,1718029851100,-500.0,0.00029041,4,"2024-06-10T14:30:51.100",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957901,1718029851111,-500.0,0.00029041,4,"2024-06-10T14:30:51.111",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957902,1718029851121,-500.0,0.00029041,4,"2024-06-10T14:30:51.121",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957903,1718029851130,-500.0,0.00029041,4,"2024-06-10T14:30:51.130",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957904,1718029851140,-500.0,0.00029041,4,"2024-06-10T14:30:51.140",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957905,1718029851150,-500.0,0.00029041,4,"2024-06-10T14:30:51.150",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957906,1718029851159,-500.0,0.00029041,4,"2024-06-10T14:30:51.159",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957907,1718029851169,-500.0,0.00029041,4,"2024-06-10T14:30:51.169",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957908,1718029851179,-500.0,0.00029041,4,"2024-06-10T14:30:51.179",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957909,1718029851188,-500.0,0.00029041,4,"2024-06-10T14:30:51.188",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957910,1718029851198,-500.0,0.00029041,4,"2024-06-10T14:30:51.198",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957911,1718029851207,-609.71815453,0.00029041,4,"2024-06-10T14:30:51.207",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957912,1718029851216,-500.0,0.00029041,4,"2024-06-10T14:30:51.216",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957913,1718029851226,-500.0,0.00029041,4,"2024-06-10T14:30:51.226",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957914,1718029851236,-500.0,0.00029041,4,"2024-06-10T14:30:51.236",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957915,1718029851248,-500.0,0.00029041,4,"2024-06-10T14:30:51.248",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957916,1718029851258,-510.42801308,0.00029041,4,"2024-06-10T14:30:51.258",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957917,1718029851268,-500.0,0.00029041,4,"2024-06-10T14:30:51.268",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957918,1718029851278,-500.0,0.00029041,4,"2024-06-10T14:30:51.278",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957919,1718029851287,-500.0,0.00029041,4,"2024-06-10T14:30:51.287",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957920,1718029851298,-500.0,0.00029041,4,"2024-06-10T14:30:51.298",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957921,1718029851307,-500.0,0.00029041,4,"2024-06-10T14:30:51.307",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957922,1718029851317,-500.0,0.00029041,4,"2024-06-10T14:30:51.317",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957923,1718029851327,-500.0,0.00029041,4,"2024-06-10T14:30:51.327",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957924,1718029851338,-592.96593251,0.00029041,4,"2024-06-10T14:30:51.338",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957925,1718029851347,-500.0,0.00029041,4,"2024-06-10T14:30:51.347",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957926,1718029851357,-156.92989082,0.00029041,4,"2024-06-10T14:30:51.357",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957927,1718029851367,-500.0,0.00029041,4,"2024-06-10T14:30:51.367",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957928,1718029851377,-500.0,0.00029041,4,"2024-06-10T14:30:51.377",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957929,1718029851387,-500.0,0.00029041,4,"2024-06-10T14:30:51.387",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957930,1718029851398,-500.0,0.00029041,4,"2024-06-10T14:30:51.398",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957931,1718029851408,-500.0,0.00029041,4,"2024-06-10T14:30:51.408",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957932,1718029851418,-528.06275856,0.00029041,4,"2024-06-10T14:30:51.418",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957933,1718029851427,-500.0,0.00029041,4,"2024-06-10T14:30:51.427",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957934,1718029851437,-500.0,0.00029041,4,"2024-06-10T14:30:51.437",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957935,1718029851446,-500.0,0.00029041,4,"2024-06-10T14:30:51.446",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957936,1718029851457,-500.0,0.00029041,4,"2024-06-10T14:30:51.457",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957937,1718029851466,-500.0,0.00029041,4,"2024-06-10T14:30:51.466",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957938,1718029851475,-500.0,0.00029041,4,"2024-06-10T14:30:51.475",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957939,1718029851485,-500.0,0.00029041,4,"2024-06-10T14:30:51.485",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957940,1718029851495,-500.0,0.00029041,4,"2024-06-10T14:30:51.495",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957941,1718029851505,-500.0,0.00029041,4,"2024-06-10T14:30:51.505",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957942,1718029851515,-500.0,0.00029041,4,"2024-06-10T14:30:51.515",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957943,1718029851526,-500.0,0.00029041,4,"2024-06-10T14:30:51.526",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957944,1718029851536,-500.0,0.00029041,4,"2024-06-10T14:30:51.536",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957945,1718029851546,-500.0,0.00029041,4,"2024-06-10T14:30:51.546",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957946,1718029851557,-500.0,0.00029041,4,"2024-06-10T14:30:51.557",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957947,1718029851567,-500.0,0.00029041,4,"2024-06-10T14:30:51.567",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957948,1718029851578,-505.13542976,0.00029041,4,"2024-06-10T14:30:51.578",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957949,1718029851588,-500.0,0.00029041,4,"2024-06-10T14:30:51.588",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957950,1718029851598,-251.57351472,0.00029041,4,"2024-06-10T14:30:51.598",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957951,1718029851608,-643.70044295,0.00029041,4,"2024-06-10T14:30:51.608",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957952,1718029851618,-500.0,0.00029041,4,"2024-06-10T14:30:51.618",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957953,1718029851628,-500.0,0.00029041,4,"2024-06-10T14:30:51.628",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957954,1718029851638,-500.0,0.00029041,4,"2024-06-10T14:30:51.638",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957955,1718029851648,-500.0,0.00029041,4,"2024-06-10T14:30:51.648",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957956,1718029851658,-500.0,0.00029041,4,"2024-06-10T14:30:51.658",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957957,1718029851668,-500.0,0.00029041,4,"2024-06-10T14:30:51.668",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957958,1718029851678,-500.0,0.00029041,4,"2024-06-10T14:30:51.678",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957959,1718029851688,-500.0,0.00029041,4,"2024-06-10T14:30:51.688",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957960,1718029851698,-500.0,0.00029041,4,"2024-06-10T14:30:51.698",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957961,1718029851708,-500.0,0.00029041,4,"2024-06-10T14:30:51.708",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957962,1718029851718,-500.0,0.00029041,4,"2024-06-10T14:30:51.718",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957963,1718029851728,-500.0,0.00029041,4,"2024-06-10T14:30:51.728",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957964,1718029851738,-500.0,0.00029041,4,"2024-06-10T14:30:51.738",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957965,1718029851748,-562.72210397,0.00029041,4,"2024-06-10T14:30:51.748",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957966,1718029851759,-500.0,0.00029041,4,"2024-06-10T14:30:51.759",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957967,1718029851868,-500.0,0.00029041,4,"2024-06-10T14:30:51.868",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957968,1718029851879,-500.0,0.00029041,4,"2024-06-10T14:30:51.879",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957969,1718029851891,-500.0,0.00029041,4,"2024-06-10T14:30:51.891",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957970,1718029851900,-500.0,0.00029041,4,"2024-06-10T14:30:51.900",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957971,1718029851910,-500.0,0.00029041,4,"2024-06-10T14:30:51.910",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957972,1718029851921,-500.0,0.00029041,4,"2024-06-10T14:30:51.921",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957973,1718029851930,-500.0,0.00029041,4,"2024-06-10T14:30:51.930",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957974,1718029851942,-500.0,0.00029041,4,"2024-06-10T14:30:51.942",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957975,1718029851952,-500.0,0.00029041,4,"2024-06-10T14:30:51.952",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957976,1718029851963,-188.60026324,0.00029041,4,"2024-06-10T14:30:51.963",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957977,1718029851972,-500.0,0.00029041,4,"2024-06-10T14:30:51.972",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957978,1718029851982,-500.0,0.00029041,4,"2024-06-10T14:30:51.982",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957979,1718029851992,-500.0,0.00029041,4,"2024-06-10T14:30:51.992",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957980,1718029852001,-500.0,0.00029041,4,"2024-06-10T14:30:52.001",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957981,1718029852011,-500.0,0.00029041,4,"2024-06-10T14:30:52.011",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957982,1718029852022,-554.53444721,0.00029041,4,"2024-06-10T14:30:52.022",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957983,1718029852031,-521.45037713,0.00029041,4,"2024-06-10T14:30:52.031",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957984,1718029852042,-500.0,0.00029041,4,"2024-06-10T14:30:52.042",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957985,1718029852052,-500.0,0.00029041,4,"2024-06-10T14:30:52.052",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957986,1718029852062,-500.0,0.00029041,4,"2024-06-10T14:30:52.062",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957987,1718029852073,-500.0,0.00029041,4,"2024-06-10T14:30:52.073",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957988,1718029852083,-500.0,0.00029041,4,"2024-06-10T14:30:52.083",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957989,1718029852093,-500.0,0.00029041,4,"2024-06-10T14:30:52.093",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957990,1718029852104,-500.0,0.00029041,4,"2024-06-10T14:30:52.104",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957991,1718029852115,-500.0,0.00029041,4,"2024-06-10T14:30:52.115",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957992,1718029852125,-500.0,0.00029041,4,"2024-06-10T14:30:52.125",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957993,1718029852135,-500.0,0.00029041,4,"2024-06-10T14:30:52.135",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957994,1718029852146,-500.0,0.00029041,4,"2024-06-10T14:30:52.146",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957995,1718029852158,-500.0,0.00029041,4,"2024-06-10T14:30:52.158",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957996,1718029852168,-500.0,0.00029041,4,"2024-06-10T14:30:52.168",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957997,1718029852179,-519.69100958,0.00029041,4,"2024-06-10T14:30:52.179",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957998,1718029852189,-500.0,0.00029041,4,"2024-06-10T14:30:52.189",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328957999,1718029852199,-500.0,0.00029041,4,"2024-06-10T14:30:52.199",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958000,1718029852211,-500.0,0.00029041,4,"2024-06-10T14:30:52.211",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958001,1718029852221,-500.0,0.00029041,4,"2024-06-10T14:30:52.221",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958002,1718029852231,-500.0,0.00029041,4,"2024-06-10T14:30:52.231",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958003,1718029852242,-555.60036875,0.00029041,4,"2024-06-10T14:30:52.242",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958004,1718029852252,-500.0,0.00029041,4,"2024-06-10T14:30:52.252",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958005,1718029852262,-313.65475926,0.00029041,4,"2024-06-10T14:30:52.262",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958006,1718029852272,-500.0,0.00029041,4,"2024-06-10T14:30:52.272",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958007,1718029852282,-500.0,0.00029041,4,"2024-06-10T14:30:52.282",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958008,1718029852292,-500.0,0.00029041,4,"2024-06-10T14:30:52.292",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958009,1718029852303,-500.0,0.00029041,4,"2024-06-10T14:30:52.303",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958010,1718029852314,-500.0,0.00029041,4,"2024-06-10T14:30:52.314",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958011,1718029852324,-500.0,0.00029041,4,"2024-06-10T14:30:52.324",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958012,1718029852334,-500.0,0.00029041,4,"2024-06-10T14:30:52.334",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958013,1718029852344,-249.98342583,0.00029041,4,"2024-06-10T14:30:52.344",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958014,1718029852355,-511.79108944,0.00029041,4,"2024-06-10T14:30:52.355",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958015,1718029852366,-500.0,0.00029041,4,"2024-06-10T14:30:52.366",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958016,1718029852376,-500.0,0.00029041,4,"2024-06-10T14:30:52.376",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958017,1718029852386,-500.0,0.00029041,4,"2024-06-10T14:30:52.386",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958018,1718029852396,-500.0,0.00029041,4,"2024-06-10T14:30:52.396",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958019,1718029852407,-500.0,0.00029041,4,"2024-06-10T14:30:52.407",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958020,1718029852418,-426.18235695,0.00029041,4,"2024-06-10T14:30:52.418",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958021,1718029852428,-500.0,0.00029041,4,"2024-06-10T14:30:52.428",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958022,1718029852439,-500.0,0.00029041,4,"2024-06-10T14:30:52.439",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958023,1718029852449,-418.06193828,0.00029041,4,"2024-06-10T14:30:52.449",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958024,1718029852461,-500.0,0.00029041,4,"2024-06-10T14:30:52.461",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958025,1718029852471,-500.0,0.00029041,4,"2024-06-10T14:30:52.471",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958026,1718029852481,-500.0,0.00029041,4,"2024-06-10T14:30:52.481",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958027,1718029852492,-500.0,0.00029041,4,"2024-06-10T14:30:52.492",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958028,1718029852502,-500.0,0.00029041,4,"2024-06-10T14:30:52.502",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958029,1718029852513,-500.0,0.00029041,4,"2024-06-10T14:30:52.513",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958030,1718029852523,-500.0,0.00029041,4,"2024-06-10T14:30:52.523",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958031,1718029852533,-500.0,0.00029041,4,"2024-06-10T14:30:52.533",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958032,1718029852543,-500.0,0.00029041,4,"2024-06-10T14:30:52.543",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958033,1718029852553,-500.0,0.00029041,4,"2024-06-10T14:30:52.553",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958034,1718029852563,-594.31142519,0.00029041,4,"2024-06-10T14:30:52.563",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958035,1718029852573,-500.0,0.00029041,4,"2024-06-10T14:30:52.573",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958036,1718029852583,-500.0,0.00029041,4,"2024-06-10T14:30:52.583",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958037,1718029852594,-500.0,0.00029041,4,"2024-06-10T14:30:52.594",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958038,1718029852604,-500.0,0.00029041,4,"2024-06-10T14:30:52.604",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958039,1718029852615,-500.0,0.00029041,4,"2024-06-10T14:30:52.615",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958040,1718029852625,-558.61224452,0.00029041,4,"2024-06-10T14:30:52.625",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958041,1718029852635,-500.0,0.00029041,4,"2024-06-10T14:30:52.635",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958042,1718029852646,-500.0,0.00029041,4,"2024-06-10T14:30:52.646",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958043,1718029852655,-500.0,0.00029041,4,"2024-06-10T14:30:52.655",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958044,1718029852665,-500.0,0.00029041,4,"2024-06-10T14:30:52.665",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958045,1718029852675,-500.0,0.00029041,4,"2024-06-10T14:30:52.675",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958046,1718029852685,-500.0,0.00029041,4,"2024-06-10T14:30:52.685",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958047,1718029852695,-500.0,0.00029041,4,"2024-06-10T14:30:52.695",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958048,1718029852706,-500.0,0.00029041,4,"2024-06-10T14:30:52.706",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958049,1718029852717,-500.0,0.00029041,4,"2024-06-10T14:30:52.717",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958050,1718029852726,-500.0,0.00029041,4,"2024-06-10T14:30:52.726",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958051,1718029852735,-500.0,0.00029041,4,"2024-06-10T14:30:52.735",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958052,1718029852746,-500.0,0.00029041,4,"2024-06-10T14:30:52.746",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958053,1718029852757,-500.0,0.00029041,4,"2024-06-10T14:30:52.757",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958054,1718029852767,-500.0,0.00029041,4,"2024-06-10T14:30:52.767",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958055,1718029852778,-500.0,0.00029041,4,"2024-06-10T14:30:52.778",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958056,1718029852789,-500.0,0.00029041,4,"2024-06-10T14:30:52.789",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958057,1718029852800,-500.0,0.00029041,4,"2024-06-10T14:30:52.800",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958058,1718029852810,-500.0,0.00029041,4,"2024-06-10T14:30:52.810",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958059,1718029852820,-500.0,0.00029041,4,"2024-06-10T14:30:52.820",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958060,1718029852831,-500.0,0.00029041,4,"2024-06-10T14:30:52.831",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958061,1718029852841,-500.0,0.00029041,4,"2024-06-10T14:30:52.841",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958062,1718029852854,-500.0,0.00029041,4,"2024-06-10T14:30:52.854",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958063,1718029852866,-370.91940214,0.00029041,4,"2024-06-10T14:30:52.866",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958064,1718029852877,-500.0,0.00029041,4,"2024-06-10T14:30:52.877",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958065,1718029852887,-400.58427722,0.00029041,4,"2024-06-10T14:30:52.887",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958066,1718029852899,-500.0,0.00029041,4,"2024-06-10T14:30:52.899",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958067,1718029852910,-500.0,0.00029041,4,"2024-06-10T14:30:52.910",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958068,1718029852920,-500.0,0.00029041,4,"2024-06-10T14:30:52.920",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958069,1718029852931,-500.0,0.00029041,4,"2024-06-10T14:30:52.931",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958070,1718029852942,-500.0,0.00029041,4,"2024-06-10T14:30:52.942",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958071,1718029852952,-500.0,0.00029041,4,"2024-06-10T14:30:52.952",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958072,1718029852963,-500.0,0.00029041,4,"2024-06-10T14:30:52.963",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958073,1718029852975,-500.0,0.00029041,4,"2024-06-10T14:30:52.975",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958074,1718029852985,-570.11647099,0.00029041,4,"2024-06-10T14:30:52.985",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958075,1718029852995,-500.0,0.00029041,4,"2024-06-10T14:30:52.995",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958076,1718029853005,-500.0,0.00029041,4,"2024-06-10T14:30:53.005",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958077,1718029853015,-500.0,0.00029041,4,"2024-06-10T14:30:53.015",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958078,1718029853025,-596.30288474,0.00029041,4,"2024-06-10T14:30:53.025",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958079,1718029853035,-500.0,0.00029041,4,"2024-06-10T14:30:53.035",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958080,1718029853046,-500.0,0.00029041,4,"2024-06-10T14:30:53.046",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958081,1718029853056,-436.79929184,0.00029041,4,"2024-06-10T14:30:53.056",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958082,1718029853066,-500.0,0.00029041,4,"2024-06-10T14:30:53.066",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958083,1718029853076,-500.0,0.00029041,4,"2024-06-10T14:30:53.076",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958084,1718029853086,-500.0,0.00029041,4,"2024-06-10T14:30:53.086",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958085,1718029853096,-500.0,0.00029041,4,"2024-06-10T14:30:53.096",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958086,1718029853106,-358.37860015,0.00029041,4,"2024-06-10T14:30:53.106",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958087,1718029853115,-500.0,0.00029041,4,"2024-06-10T14:30:53.115",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958088,1718029853126,-500.0,0.00029041,4,"2024-06-10T14:30:53.126",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958089,1718029853136,-500.0,0.00029041,4,"2024-06-10T14:30:53.136",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958090,1718029853145,-500.0,0.00029041,4,"2024-06-10T14:30:53.145",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958091,1718029853156,-500.0,0.00029041,4,"2024-06-10T14:30:53.156",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958092,1718029853166,-500.0,0.00029041,4,"2024-06-10T14:30:53.166",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958093,1718029853176,-500.0,0.00029041,4,"2024-06-10T14:30:53.176",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958094,1718029853186,-233.18881821,0.00029041,4,"2024-06-10T14:30:53.186",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958095,1718029853196,-500.0,0.00029041,4,"2024-06-10T14:30:53.196",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958096,1718029853205,-500.0,0.00029041,4,"2024-06-10T14:30:53.205",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958097,1718029853218,-500.0,0.00029041,4,"2024-06-10T14:30:53.218",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958098,1718029853228,-500.0,0.00029041,4,"2024-06-10T14:30:53.228",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958099,1718029853238,-500.0,0.00029041,4,"2024-06-10T14:30:53.238",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958100,1718029853247,-500.0,0.00029041,4,"2024-06-10T14:30:53.247",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958101,1718029853257,-500.0,0.00029041,4,"2024-06-10T14:30:53.257",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958102,1718029853267,-500.0,0.00029041,4,"2024-06-10T14:30:53.267",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958103,1718029853276,-500.0,0.00029041,4,"2024-06-10T14:30:53.276",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958104,1718029853286,-500.0,0.00029041,4,"2024-06-10T14:30:53.286",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958105,1718029853296,-500.0,0.00029041,4,"2024-06-10T14:30:53.296",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958106,1718029853306,-500.0,0.00029041,4,"2024-06-10T14:30:53.306",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958107,1718029853317,-500.0,0.00029041,4,"2024-06-10T14:30:53.317",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958108,1718029853327,-500.0,0.00029041,4,"2024-06-10T14:30:53.327",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958109,1718029853337,-500.0,0.00029041,4,"2024-06-10T14:30:53.337",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958110,1718029853347,-500.0,0.00029041,4,"2024-06-10T14:30:53.347",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958111,1718029853357,-500.0,0.00029041,4,"2024-06-10T14:30:53.357",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958112,1718029853367,-500.0,0.00029041,4,"2024-06-10T14:30:53.367",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958113,1718029853377,-500.0,0.00029041,4,"2024-06-10T14:30:53.377",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958114,1718029853388,-546.76665246,0.00029041,4,"2024-06-10T14:30:53.388",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958115,1718029853397,-500.0,0.00029041,4,"2024-06-10T14:30:53.397",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958116,1718029853407,-500.0,0.00029041,4,"2024-06-10T14:30:53.407",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958117,1718029853418,-500.0,0.00029041,4,"2024-06-10T14:30:53.418",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958118,1718029853428,-500.0,0.00029041,4,"2024-06-10T14:30:53.428",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958119,1718029853439,-500.0,0.00029041,4,"2024-06-10T14:30:53.439",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958120,1718029853449,-500.0,0.00029041,4,"2024-06-10T14:30:53.449",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958121,1718029853460,-500.0,0.00029041,4,"2024-06-10T14:30:53.460",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958122,1718029853471,-500.0,0.00029041,4,"2024-06-10T14:30:53.471",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958123,1718029853481,-500.0,0.00029041,4,"2024-06-10T14:30:53.481",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958124,1718029853492,-500.0,0.00029041,4,"2024-06-10T14:30:53.492",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958125,1718029853502,-604.31318995,0.00029041,4,"2024-06-10T14:30:53.502",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958126,1718029853512,-500.0,0.00029041,4,"2024-06-10T14:30:53.512",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958127,1718029853522,-500.0,0.00029041,4,"2024-06-10T14:30:53.522",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958128,1718029853532,-500.0,0.00029041,4,"2024-06-10T14:30:53.532",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958129,1718029853542,-500.0,0.00029041,4,"2024-06-10T14:30:53.542",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958130,1718029853552,-500.0,0.00029041,4,"2024-06-10T14:30:53.552",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958131,1718029853562,-395.13752128,0.00029041,4,"2024-06-10T14:30:53.562",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958132,1718029853572,-566.55269749,0.00029041,4,"2024-06-10T14:30:53.572",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958133,1718029853582,-510.29200249,0.00029041,4,"2024-06-10T14:30:53.582",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958134,1718029853591,-500.0,0.00029041,4,"2024-06-10T14:30:53.591",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958135,1718029853602,-500.0,0.00029041,4,"2024-06-10T14:30:53.602",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958136,1718029853612,-500.0,0.00029041,4,"2024-06-10T14:30:53.612",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958137,1718029853622,-565.53991825,0.00029041,4,"2024-06-10T14:30:53.622",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958138,1718029853730,-500.0,0.00029041,4,"2024-06-10T14:30:53.730",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958139,1718029853740,-500.0,0.00029041,4,"2024-06-10T14:30:53.740",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958140,1718029853749,-500.0,0.00029041,4,"2024-06-10T14:30:53.749",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958141,1718029853759,-500.0,0.00029041,4,"2024-06-10T14:30:53.759",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958142,1718029853769,-500.0,0.00029041,4,"2024-06-10T14:30:53.769",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958143,1718029853779,-500.0,0.00029041,4,"2024-06-10T14:30:53.779",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958144,1718029853789,-500.0,0.00029041,4,"2024-06-10T14:30:53.789",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958145,1718029853798,-500.0,0.00029041,4,"2024-06-10T14:30:53.798",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958146,1718029853808,-500.0,0.00029041,4,"2024-06-10T14:30:53.808",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958147,1718029853817,-500.0,0.00029041,4,"2024-06-10T14:30:53.817",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958148,1718029853827,-500.0,0.00029041,4,"2024-06-10T14:30:53.827",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958149,1718029853836,-500.0,0.00029041,4,"2024-06-10T14:30:53.836",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958150,1718029853846,-500.0,0.00029041,4,"2024-06-10T14:30:53.846",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958151,1718029853859,-541.41602562,0.00029041,4,"2024-06-10T14:30:53.859",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958152,1718029853868,-500.0,0.00029041,4,"2024-06-10T14:30:53.868",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958153,1718029853878,-500.0,0.00029041,4,"2024-06-10T14:30:53.878",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958154,1718029853887,-500.0,0.00029041,4,"2024-06-10T14:30:53.887",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958155,1718029853898,-500.0,0.00029041,4,"2024-06-10T14:30:53.898",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958156,1718029853907,-500.0,0.00029041,4,"2024-06-10T14:30:53.907",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958157,1718029853917,-500.0,0.00029041,4,"2024-06-10T14:30:53.917",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958158,1718029853927,-500.0,0.00029041,4,"2024-06-10T14:30:53.927",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958159,1718029853938,-500.0,0.00029041,4,"2024-06-10T14:30:53.938",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958160,1718029853948,-572.91578119,0.00029041,4,"2024-06-10T14:30:53.948",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958161,1718029853958,-500.0,0.00029041,4,"2024-06-10T14:30:53.958",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958162,1718029853968,-500.0,0.00029041,4,"2024-06-10T14:30:53.968",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958163,1718029853978,-151.0,0.00029041,7,"2024-06-10T14:30:53.978",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958164,1718029853988,-500.0,0.00029041,4,"2024-06-10T14:30:53.988",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958165,1718029853999,-500.0,0.00029041,4,"2024-06-10T14:30:53.999",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958166,1718029854009,-505.72260943,0.00029041,4,"2024-06-10T14:30:54.009",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958167,1718029854019,-151.0,0.00029041,7,"2024-06-10T14:30:54.019",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958168,1718029854029,-500.0,0.00029041,4,"2024-06-10T14:30:54.029",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958169,1718029854039,-500.0,0.00029041,4,"2024-06-10T14:30:54.039",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958170,1718029854049,-151.0,0.00029041,7,"2024-06-10T14:30:54.049",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958171,1718029854059,-500.0,0.00029041,4,"2024-06-10T14:30:54.059",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958172,1718029854069,-500.0,0.00029041,4,"2024-06-10T14:30:54.069",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958173,1718029854079,-500.0,0.00029041,4,"2024-06-10T14:30:54.079",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958174,1718029854089,-248.31291624,0.00029041,4,"2024-06-10T14:30:54.089",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958175,1718029854098,-504.82549108,0.00029041,4,"2024-06-10T14:30:54.098",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958176,1718029854108,-500.0,0.00029041,4,"2024-06-10T14:30:54.108",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958177,1718029854118,-500.0,0.00029041,4,"2024-06-10T14:30:54.118",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958178,1718029854128,-399.32573419,0.00029041,4,"2024-06-10T14:30:54.128",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958179,1718029854138,-500.0,0.00029041,4,"2024-06-10T14:30:54.138",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958180,1718029854148,-500.0,0.00029041,4,"2024-06-10T14:30:54.148",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958181,1718029854158,-201.69150602,0.00029041,4,"2024-06-10T14:30:54.158",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958182,1718029855160,-298.30849398,0.00029041,4,"2024-06-10T14:30:55.160",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958183,1718029855170,-500.0,0.00029041,4,"2024-06-10T14:30:55.170",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958184,1718029855180,-500.0,0.00029041,4,"2024-06-10T14:30:55.180",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958185,1718029855190,-330.75505493,0.00029041,4,"2024-06-10T14:30:55.190",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958186,1718029855200,-500.0,0.00029041,4,"2024-06-10T14:30:55.200",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958187,1718029855211,-500.0,0.00029041,4,"2024-06-10T14:30:55.211",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958188,1718029855226,-582.19680416,0.00029041,4,"2024-06-10T14:30:55.226",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958189,1718029855236,-149.02314372,0.00029041,4,"2024-06-10T14:30:55.236",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958190,1718029855252,-300.11965555,0.00029041,4,"2024-06-10T14:30:55.252",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958191,1718029855265,-50.85720073,0.00029041,4,"2024-06-10T14:30:55.265",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958192,1718029855275,-500.0,0.00029041,4,"2024-06-10T14:30:55.275",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958193,1718029855285,-500.0,0.00029041,4,"2024-06-10T14:30:55.285",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958194,1718029855294,-471.72119628,0.00029041,4,"2024-06-10T14:30:55.294",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958195,1718029855308,-27.86975923,0.00029041,4,"2024-06-10T14:30:55.308",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958196,1718029855320,-286.96026367,0.00029041,4,"2024-06-10T14:30:55.320",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958197,1718029855354,-213.03973633,0.00029041,4,"2024-06-10T14:30:55.354",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958198,1718029855366,-500.0,0.00029041,4,"2024-06-10T14:30:55.366",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958199,1718029855375,-500.0,0.00029041,4,"2024-06-10T14:30:55.375",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958200,1718029855385,-500.0,0.00029041,4,"2024-06-10T14:30:55.385",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958201,1718029855395,-500.0,0.00029041,4,"2024-06-10T14:30:55.395",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958202,1718029855406,-500.0,0.00029041,4,"2024-06-10T14:30:55.406",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958203,1718029855415,-500.0,0.00029041,4,"2024-06-10T14:30:55.415",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958204,1718029855425,-500.0,0.00029041,4,"2024-06-10T14:30:55.425",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958205,1718029855435,-284.24311641,0.00029041,4,"2024-06-10T14:30:55.435",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958206,1718029855452,-215.75688359,0.00029041,4,"2024-06-10T14:30:55.452",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958207,1718029855462,-543.40080165,0.00029041,4,"2024-06-10T14:30:55.462",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958208,1718029855472,-500.0,0.00029041,4,"2024-06-10T14:30:55.472",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958209,1718029855484,-500.0,0.00029041,4,"2024-06-10T14:30:55.484",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958210,1718029855494,-500.0,0.00029041,4,"2024-06-10T14:30:55.494",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958211,1718029855505,-500.0,0.00029041,4,"2024-06-10T14:30:55.505",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958212,1718029855516,-258.49679052,0.00029041,4,"2024-06-10T14:30:55.516",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958213,1718029855532,-241.50320948,0.00029041,4,"2024-06-10T14:30:55.532",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958214,1718029855544,-137.37822191,0.00029041,4,"2024-06-10T14:30:55.544",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958215,1718029855559,-409.23936591,0.00029041,4,"2024-06-10T14:30:55.559",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958216,1718029855570,-500.0,0.00029041,4,"2024-06-10T14:30:55.570",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958217,1718029855580,-500.0,0.00029041,4,"2024-06-10T14:30:55.580",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958218,1718029855591,-500.0,0.00029041,4,"2024-06-10T14:30:55.591",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958219,1718029855601,-500.0,0.00029041,4,"2024-06-10T14:30:55.601",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958220,1718029855611,-500.0,0.00029041,4,"2024-06-10T14:30:55.611",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958221,1718029855621,-202.75258539,0.00029041,4,"2024-06-10T14:30:55.621",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958222,1718029855809,-297.24741461,0.00029041,4,"2024-06-10T14:30:55.809",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958223,1718029855819,-500.0,0.00029041,4,"2024-06-10T14:30:55.819",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958224,1718029855829,-104.12977393,0.00029041,4,"2024-06-10T14:30:55.829",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958225,1718029855842,-395.87022607,0.00029041,4,"2024-06-10T14:30:55.842",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958226,1718029855854,-500.0,0.00029041,4,"2024-06-10T14:30:55.854",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958227,1718029855869,-500.0,0.00029041,4,"2024-06-10T14:30:55.869",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958228,1718029855878,-500.0,0.00029041,4,"2024-06-10T14:30:55.878",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958229,1718029855888,-500.0,0.00029041,4,"2024-06-10T14:30:55.888",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958230,1718029855899,-500.0,0.00029041,4,"2024-06-10T14:30:55.899",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958231,1718029855910,-258.5428035,0.00029041,4,"2024-06-10T14:30:55.910",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958232,1718029855925,-241.4571965,0.00029041,4,"2024-06-10T14:30:55.925",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958233,1718029855938,-103.5628035,0.00029041,4,"2024-06-10T14:30:55.938",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958234,1718029855950,-415.10301408,0.00029041,4,"2024-06-10T14:30:55.950",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958235,1718029855963,-111.48636783,0.00029041,4,"2024-06-10T14:30:55.963",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958236,1718029855973,-390.19053817,0.00029041,4,"2024-06-10T14:30:55.973",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958237,1718029856342,-194.0563715,0.00028841,2,"2024-06-10T14:30:56.342",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958238,1718029856353,-109.80946183,0.00029041,4,"2024-06-10T14:30:56.353",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958239,1718029856363,-500.0,0.00029041,4,"2024-06-10T14:30:56.363",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958240,1718029856373,-500.0,0.00029041,4,"2024-06-10T14:30:56.373",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958241,1718029856383,-500.0,0.00029041,4,"2024-06-10T14:30:56.383",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958242,1718029856392,-500.0,0.00029041,4,"2024-06-10T14:30:56.392",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958243,1718029856403,-500.0,0.00029041,4,"2024-06-10T14:30:56.403",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958244,1718029856413,-307.9254086,0.00029041,4,"2024-06-10T14:30:56.413",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958245,1718029856429,-192.0745914,0.00029041,4,"2024-06-10T14:30:56.429",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958246,1718029856441,-500.0,0.00029041,4,"2024-06-10T14:30:56.441",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958247,1718029856451,-519.76780944,0.00029041,4,"2024-06-10T14:30:56.451",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958248,1718029856463,-517.01663289,0.00029041,4,"2024-06-10T14:30:56.463",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958249,1718029856474,-500.0,0.00029041,4,"2024-06-10T14:30:56.474",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958250,1718029856484,-500.0,0.00029041,4,"2024-06-10T14:30:56.484",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958251,1718029856499,-500.0,0.00029041,4,"2024-06-10T14:30:56.499",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958252,1718029856509,-373.35292143,0.00029041,4,"2024-06-10T14:30:56.509",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958253,1718029856525,-126.64707857,0.00029041,4,"2024-06-10T14:30:56.525",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958254,1718029856536,-546.9358671,0.00029041,4,"2024-06-10T14:30:56.536",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958255,1718029856546,-505.17016661,0.00029041,4,"2024-06-10T14:30:56.546",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958256,1718029856556,-500.0,0.00029041,4,"2024-06-10T14:30:56.556",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958257,1718029856565,-500.0,0.00029041,4,"2024-06-10T14:30:56.565",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958258,1718029856575,-500.0,0.00029041,4,"2024-06-10T14:30:56.575",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958259,1718029856584,-500.0,0.00029041,4,"2024-06-10T14:30:56.584",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958260,1718029856594,-500.0,0.00029041,4,"2024-06-10T14:30:56.594",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958261,1718029856603,-449.88675655,0.00029041,4,"2024-06-10T14:30:56.603",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958262,1718029856620,-50.11324345,0.00029041,4,"2024-06-10T14:30:56.620",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958263,1718029856630,-500.0,0.00029041,4,"2024-06-10T14:30:56.630",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958264,1718029856639,-500.0,0.00029041,4,"2024-06-10T14:30:56.639",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958265,1718029856648,-500.0,0.00029041,4,"2024-06-10T14:30:56.648",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958266,1718029856668,-500.0,0.00029041,4,"2024-06-10T14:30:56.668",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958267,1718029856679,-500.0,0.00029041,4,"2024-06-10T14:30:56.679",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958268,1718029856689,-545.4409505,0.00029041,4,"2024-06-10T14:30:56.689",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958269,1718029856699,-500.0,0.00029041,4,"2024-06-10T14:30:56.699",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958270,1718029856710,-337.81044549,0.00029041,4,"2024-06-10T14:30:56.710",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958271,1718029856727,-162.18955451,0.00029041,4,"2024-06-10T14:30:56.727",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958272,1718029856737,-500.0,0.00029041,4,"2024-06-10T14:30:56.737",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958273,1718029856747,-500.0,0.00029041,4,"2024-06-10T14:30:56.747",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958274,1718029856757,-500.0,0.00029041,4,"2024-06-10T14:30:56.757",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958275,1718029856767,-500.0,0.00029041,4,"2024-06-10T14:30:56.767",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958276,1718029856777,-500.0,0.00029041,4,"2024-06-10T14:30:56.777",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958277,1718029856786,-500.0,0.00029041,4,"2024-06-10T14:30:56.786",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958278,1718029856796,-425.87,0.00029041,4,"2024-06-10T14:30:56.796",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958279,1718029856806,-500.0,0.00029041,4,"2024-06-10T14:30:56.806",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958280,1718029856817,-344.20883575,0.00029041,4,"2024-06-10T14:30:56.817",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958281,1718029856834,-155.79116425,0.00029041,4,"2024-06-10T14:30:56.834",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958282,1718029856843,-500.0,0.00029041,4,"2024-06-10T14:30:56.843",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958283,1718029856857,-500.0,0.00029041,4,"2024-06-10T14:30:56.857",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958284,1718029856867,-500.0,0.00029041,4,"2024-06-10T14:30:56.867",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958285,1718029856877,-500.0,0.00029041,4,"2024-06-10T14:30:56.877",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958286,1718029856887,-500.0,0.00029041,4,"2024-06-10T14:30:56.887",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958287,1718029856897,-500.0,0.00029041,4,"2024-06-10T14:30:56.897",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958288,1718029856907,-500.0,0.00029041,4,"2024-06-10T14:30:56.907",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958289,1718029856918,-500.0,0.00029041,4,"2024-06-10T14:30:56.918",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958290,1718029856928,-500.0,0.00029041,4,"2024-06-10T14:30:56.928",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958291,1718029856941,-500.0,0.00029041,4,"2024-06-10T14:30:56.941",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958292,1718029856952,-500.0,0.00029041,4,"2024-06-10T14:30:56.952",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958293,1718029856962,-500.0,0.00029041,4,"2024-06-10T14:30:56.962",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958294,1718029856972,-500.0,0.00029041,4,"2024-06-10T14:30:56.972",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958295,1718029856982,-102.1763363,0.00029041,4,"2024-06-10T14:30:56.982",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958296,1718029857001,-397.8236637,0.00029041,4,"2024-06-10T14:30:57.001",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958297,1718029857012,-500.0,0.00029041,4,"2024-06-10T14:30:57.012",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958298,1718029857022,-500.0,0.00029041,4,"2024-06-10T14:30:57.022",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958299,1718029857034,-500.0,0.00029041,4,"2024-06-10T14:30:57.034",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958300,1718029857045,-500.0,0.00029041,4,"2024-06-10T14:30:57.045",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958301,1718029857055,-500.0,0.00029041,4,"2024-06-10T14:30:57.055",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958302,1718029857064,-500.0,0.00029041,4,"2024-06-10T14:30:57.064",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958303,1718029857074,-500.0,0.00029041,4,"2024-06-10T14:30:57.074",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958304,1718029857083,-500.0,0.00029041,4,"2024-06-10T14:30:57.083",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958305,1718029857094,-500.0,0.00029041,4,"2024-06-10T14:30:57.094",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958306,1718029857105,-500.0,0.00029041,4,"2024-06-10T14:30:57.105",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958307,1718029857115,-500.0,0.00029041,4,"2024-06-10T14:30:57.115",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958308,1718029857125,-500.0,0.00029041,4,"2024-06-10T14:30:57.125",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958309,1718029857135,-500.0,0.00029041,4,"2024-06-10T14:30:57.135",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958310,1718029857146,-500.0,0.00029041,4,"2024-06-10T14:30:57.146",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958311,1718029857158,-500.0,0.00029041,4,"2024-06-10T14:30:57.158",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958312,1718029857167,-500.0,0.00029041,4,"2024-06-10T14:30:57.167",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958313,1718029857177,-500.0,0.00029041,4,"2024-06-10T14:30:57.177",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958314,1718029857187,-500.0,0.00029041,4,"2024-06-10T14:30:57.187",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958315,1718029857197,-500.0,0.00029041,4,"2024-06-10T14:30:57.197",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958316,1718029857206,-500.0,0.00029041,4,"2024-06-10T14:30:57.206",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958317,1718029857217,-500.0,0.00029041,4,"2024-06-10T14:30:57.217",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958318,1718029857227,-500.0,0.00029041,4,"2024-06-10T14:30:57.227",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958319,1718029857237,-500.0,0.00029041,4,"2024-06-10T14:30:57.237",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958320,1718029857246,-158.81334006,0.00029041,4,"2024-06-10T14:30:57.246",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958321,1718029857256,-192.17347421,0.00029041,4,"2024-06-10T14:30:57.256",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958322,1718029857266,-500.0,0.00029041,4,"2024-06-10T14:30:57.266",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958323,1718029857275,-500.0,0.00029041,4,"2024-06-10T14:30:57.275",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958324,1718029857285,-500.0,0.00029041,4,"2024-06-10T14:30:57.285",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958325,1718029857294,-589.27716792,0.00029041,4,"2024-06-10T14:30:57.294",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958326,1718029857304,-500.0,0.00029041,4,"2024-06-10T14:30:57.304",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958327,1718029857437,-500.0,0.00029041,4,"2024-06-10T14:30:57.437",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958328,1718029857460,-500.0,0.00029041,4,"2024-06-10T14:30:57.460",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958329,1718029857472,-500.0,0.00029041,4,"2024-06-10T14:30:57.472",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958330,1718029857482,-500.0,0.00029041,4,"2024-06-10T14:30:57.482",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958331,1718029857492,-500.0,0.00029041,4,"2024-06-10T14:30:57.492",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958332,1718029857502,-500.0,0.00029041,4,"2024-06-10T14:30:57.502",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958333,1718029857512,-500.0,0.00029041,4,"2024-06-10T14:30:57.512",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958334,1718029857522,-500.0,0.00029041,4,"2024-06-10T14:30:57.522",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958335,1718029857532,-500.0,0.00029041,4,"2024-06-10T14:30:57.532",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958336,1718029857542,-500.0,0.00029041,4,"2024-06-10T14:30:57.542",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958337,1718029857552,-500.0,0.00029041,4,"2024-06-10T14:30:57.552",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958338,1718029857563,-500.0,0.00029041,4,"2024-06-10T14:30:57.563",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958339,1718029857572,-151.0,0.00029041,7,"2024-06-10T14:30:57.572",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958340,1718029857582,-500.0,0.00029041,4,"2024-06-10T14:30:57.582",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958341,1718029857591,-500.0,0.00029041,4,"2024-06-10T14:30:57.591",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958342,1718029857601,-500.0,0.00029041,4,"2024-06-10T14:30:57.601",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958343,1718029857610,-500.0,0.00029041,4,"2024-06-10T14:30:57.610",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958344,1718029857620,-163.31042939,0.00029041,4,"2024-06-10T14:30:57.620",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958345,1718029857630,-151.0,0.00029041,7,"2024-06-10T14:30:57.630",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958346,1718029857640,-500.0,0.00029041,4,"2024-06-10T14:30:57.640",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958347,1718029857649,-500.0,0.00029041,4,"2024-06-10T14:30:57.649",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958348,1718029857659,-496.68280068,0.00029041,4,"2024-06-10T14:30:57.659",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958349,1718029857670,-500.0,0.00029041,4,"2024-06-10T14:30:57.670",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958350,1718029857679,-551.22034345,0.00029041,4,"2024-06-10T14:30:57.679",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958351,1718029857689,-500.0,0.00029041,4,"2024-06-10T14:30:57.689",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958352,1718029857699,-500.0,0.00029041,4,"2024-06-10T14:30:57.699",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958353,1718029857708,-500.0,0.00029041,4,"2024-06-10T14:30:57.708",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958354,1718029857721,-500.0,0.00029041,4,"2024-06-10T14:30:57.721",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958355,1718029857730,-151.0,0.00029041,7,"2024-06-10T14:30:57.730",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958356,1718029857740,-500.0,0.00029041,4,"2024-06-10T14:30:57.740",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958357,1718029857750,-500.0,0.00029041,4,"2024-06-10T14:30:57.750",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958358,1718029857759,-500.0,0.00029041,4,"2024-06-10T14:30:57.759",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958359,1718029857770,-500.0,0.00029041,4,"2024-06-10T14:30:57.770",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958360,1718029857779,-151.0,0.00029041,7,"2024-06-10T14:30:57.779",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958361,1718029857788,-500.0,0.00029041,4,"2024-06-10T14:30:57.788",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958362,1718029857798,-500.0,0.00029041,4,"2024-06-10T14:30:57.798",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958363,1718029857807,-500.0,0.00029041,4,"2024-06-10T14:30:57.807",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958364,1718029857816,-500.0,0.00029041,4,"2024-06-10T14:30:57.816",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958365,1718029857826,-635.07239252,0.00029041,4,"2024-06-10T14:30:57.826",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958366,1718029857835,-151.0,0.00029041,7,"2024-06-10T14:30:57.835",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958367,1718029857845,-500.0,0.00029041,4,"2024-06-10T14:30:57.845",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958368,1718029857858,-500.0,0.00029041,4,"2024-06-10T14:30:57.858",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958369,1718029857868,-500.0,0.00029041,4,"2024-06-10T14:30:57.868",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958370,1718029857878,-454.52384642,0.00029041,4,"2024-06-10T14:30:57.878",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958371,1718029857888,-500.0,0.00029041,4,"2024-06-10T14:30:57.888",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958372,1718029857899,-500.0,0.00029041,4,"2024-06-10T14:30:57.899",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958373,1718029857909,-500.0,0.00029041,4,"2024-06-10T14:30:57.909",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958374,1718029857920,-500.0,0.00029041,4,"2024-06-10T14:30:57.920",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958375,1718029857932,-151.0,0.00029041,7,"2024-06-10T14:30:57.932",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958376,1718029857942,-500.0,0.00029041,4,"2024-06-10T14:30:57.942",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958377,1718029857952,-627.8072162,0.00029041,4,"2024-06-10T14:30:57.952",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958378,1718029857963,-500.0,0.00029041,4,"2024-06-10T14:30:57.963",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958379,1718029857973,-500.0,0.00029041,4,"2024-06-10T14:30:57.973",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958380,1718029857983,-500.0,0.00029041,4,"2024-06-10T14:30:57.983",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958381,1718029857993,-151.0,0.00029041,7,"2024-06-10T14:30:57.993",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958382,1718029858003,-500.0,0.00029041,4,"2024-06-10T14:30:58.003",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958383,1718029858013,-68.37318057,0.00029041,4,"2024-06-10T14:30:58.013",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958384,1718029858068,-431.62681943,0.00029041,4,"2024-06-10T14:30:58.068",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958385,1718029858078,-500.0,0.00029041,4,"2024-06-10T14:30:58.078",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958386,1718029858087,-500.0,0.00029041,4,"2024-06-10T14:30:58.087",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958387,1718029858097,-185.96518557,0.00029041,4,"2024-06-10T14:30:58.097",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958388,1718029858110,-314.03481443,0.00029041,4,"2024-06-10T14:30:58.110",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958389,1718029858119,-151.0,0.00029041,7,"2024-06-10T14:30:58.119",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958390,1718029858129,-320.43057728,0.00029041,4,"2024-06-10T14:30:58.129",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958391,1718029858138,-500.0,0.00029041,4,"2024-06-10T14:30:58.138",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958392,1718029858148,-78.22295758,0.00029041,4,"2024-06-10T14:30:58.148",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958393,1718029858162,-421.77704242,0.00029041,4,"2024-06-10T14:30:58.162",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958394,1718029858172,-500.0,0.00029041,4,"2024-06-10T14:30:58.172",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958395,1718029858191,-151.0,0.00029041,7,"2024-06-10T14:30:58.191",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958396,1718029858209,-500.0,0.00029041,4,"2024-06-10T14:30:58.209",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958397,1718029858230,-450.62695758,0.00029041,4,"2024-06-10T14:30:58.230",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958398,1718029858306,-329.5323374,0.00028749,2,"2024-06-10T14:30:58.306",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958399,1718029858326,-49.37304242,0.00029041,4,"2024-06-10T14:30:58.326",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958400,1718029858342,-500.0,0.00029041,4,"2024-06-10T14:30:58.342",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958401,1718029858360,-500.0,0.00029041,4,"2024-06-10T14:30:58.360",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958402,1718029858381,-500.0,0.00029041,4,"2024-06-10T14:30:58.381",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958403,1718029858395,-500.0,0.00029041,4,"2024-06-10T14:30:58.395",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958404,1718029858411,-151.0,0.00029041,7,"2024-06-10T14:30:58.411",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958405,1718029858428,-500.0,0.00029041,4,"2024-06-10T14:30:58.428",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958406,1718029858445,-544.28162811,0.00029041,4,"2024-06-10T14:30:58.445",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958407,1718029858458,-500.0,0.00029041,4,"2024-06-10T14:30:58.458",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958408,1718029858476,-500.0,0.00029041,4,"2024-06-10T14:30:58.476",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958409,1718029858491,-151.0,0.00029041,7,"2024-06-10T14:30:58.491",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958410,1718029858506,-500.0,0.00029041,4,"2024-06-10T14:30:58.506",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958411,1718029858521,-500.0,0.00029041,4,"2024-06-10T14:30:58.521",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958412,1718029858535,-500.0,0.00029041,4,"2024-06-10T14:30:58.535",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958413,1718029858550,-500.0,0.00029041,4,"2024-06-10T14:30:58.550",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958414,1718029858565,-151.0,0.00029041,7,"2024-06-10T14:30:58.565",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958415,1718029858580,-658.99,0.00029041,4,"2024-06-10T14:30:58.580",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958416,1718029858596,-500.0,0.00029041,4,"2024-06-10T14:30:58.596",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958417,1718029858611,-626.76840935,0.00029041,4,"2024-06-10T14:30:58.611",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958418,1718029858626,-500.0,0.00029041,4,"2024-06-10T14:30:58.626",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958419,1718029858642,-500.0,0.00029041,4,"2024-06-10T14:30:58.642",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958420,1718029858658,-151.0,0.00029041,7,"2024-06-10T14:30:58.658",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958421,1718029858673,-658.99,0.00029041,4,"2024-06-10T14:30:58.673",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958422,1718029858688,-538.52502288,0.00029041,4,"2024-06-10T14:30:58.688",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958423,1718029858702,-500.0,0.00029041,4,"2024-06-10T14:30:58.702",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958424,1718029858718,-500.0,0.00029041,4,"2024-06-10T14:30:58.718",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958425,1718029858733,-507.49086433,0.00029041,4,"2024-06-10T14:30:58.733",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958426,1718029858748,-658.99,0.00029041,4,"2024-06-10T14:30:58.748",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958427,1718029858763,-271.428432,0.00029041,7,"2024-06-10T14:30:58.763",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958428,1718029858778,-500.0,0.00029041,4,"2024-06-10T14:30:58.778",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958429,1718029858793,-658.99,0.00029041,4,"2024-06-10T14:30:58.793",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958430,1718029858808,-500.0,0.00029041,4,"2024-06-10T14:30:58.808",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958431,1718029858823,-500.0,0.00029041,4,"2024-06-10T14:30:58.823",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958432,1718029858838,-437.82948346,0.00029041,4,"2024-06-10T14:30:58.838",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958433,1718029858855,-658.99,0.00029041,4,"2024-06-10T14:30:58.855",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958434,1718029858869,-500.0,0.00029041,4,"2024-06-10T14:30:58.869",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958435,1718029858884,-658.99,0.00029041,4,"2024-06-10T14:30:58.884",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958436,1718029858901,-500.0,0.00029041,4,"2024-06-10T14:30:58.901",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958437,1718029858916,-500.0,0.00029041,4,"2024-06-10T14:30:58.916",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958438,1718029858934,-500.0,0.00029041,4,"2024-06-10T14:30:58.934",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958439,1718029858949,-658.99,0.00029041,4,"2024-06-10T14:30:58.949",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958440,1718029858964,-500.0,0.00029041,4,"2024-06-10T14:30:58.964",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958441,1718029858979,-658.99,0.00029041,4,"2024-06-10T14:30:58.979",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958442,1718029858995,-500.0,0.00029041,4,"2024-06-10T14:30:58.995",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958443,1718029859010,-500.0,0.00029041,4,"2024-06-10T14:30:59.010",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958444,1718029859026,-500.0,0.00029041,4,"2024-06-10T14:30:59.026",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958445,1718029859041,-658.99,0.00029041,4,"2024-06-10T14:30:59.041",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958446,1718029859059,-500.0,0.00029041,4,"2024-06-10T14:30:59.059",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958447,1718029859070,-500.0,0.00029041,4,"2024-06-10T14:30:59.070",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958448,1718029859080,-607.47503118,0.00029041,4,"2024-06-10T14:30:59.080",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958449,1718029859090,-500.0,0.00029041,4,"2024-06-10T14:30:59.090",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958450,1718029859100,-658.99,0.00029041,4,"2024-06-10T14:30:59.100",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958451,1718029859110,-500.0,0.00029041,4,"2024-06-10T14:30:59.110",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958452,1718029859119,-500.0,0.00029041,4,"2024-06-10T14:30:59.119",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958453,1718029859129,-500.0,0.00029041,4,"2024-06-10T14:30:59.129",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958454,1718029859139,-500.0,0.00029041,4,"2024-06-10T14:30:59.139",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958455,1718029859149,-658.99,0.00029041,4,"2024-06-10T14:30:59.149",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958456,1718029859159,-500.0,0.00029041,4,"2024-06-10T14:30:59.159",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958457,1718029859169,-500.0,0.00029041,4,"2024-06-10T14:30:59.169",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958458,1718029859179,-522.3,0.00029041,4,"2024-06-10T14:30:59.179",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958459,1718029859189,-658.99,0.00029041,4,"2024-06-10T14:30:59.189",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958460,1718029859199,-500.0,0.00029041,4,"2024-06-10T14:30:59.199",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958461,1718029859209,-500.0,0.00029041,4,"2024-06-10T14:30:59.209",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958462,1718029859220,-658.99,0.00029041,4,"2024-06-10T14:30:59.220",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958463,1718029859448,-500.0,0.00029041,4,"2024-06-10T14:30:59.448",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958464,1718029859466,-658.99,0.00029041,4,"2024-06-10T14:30:59.466",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958465,1718029859489,-500.0,0.00029041,4,"2024-06-10T14:30:59.489",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958466,1718029859499,-216.83208695,0.00029041,4,"2024-06-10T14:30:59.499",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958467,1718029859508,-607.00860411,0.00029041,4,"2024-06-10T14:30:59.508",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958468,1718029859518,-500.0,0.00029041,4,"2024-06-10T14:30:59.518",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958469,1718029859527,-658.99,0.00029041,4,"2024-06-10T14:30:59.527",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958470,1718029859536,-500.0,0.00029041,4,"2024-06-10T14:30:59.536",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958471,1718029859546,-658.99,0.00029041,4,"2024-06-10T14:30:59.546",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958472,1718029859556,-503.08558306,0.00029041,4,"2024-06-10T14:30:59.556",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958473,1718029859565,-500.0,0.00029041,4,"2024-06-10T14:30:59.565",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958474,1718029859575,-500.0,0.00029041,4,"2024-06-10T14:30:59.575",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958475,1718029859584,-658.99,0.00029041,4,"2024-06-10T14:30:59.584",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958476,1718029859594,-500.0,0.00029041,4,"2024-06-10T14:30:59.594",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958477,1718029859603,-500.0,0.00029041,4,"2024-06-10T14:30:59.603",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958478,1718029859613,-658.99,0.00029041,4,"2024-06-10T14:30:59.613",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958479,1718029859623,-500.0,0.00029041,4,"2024-06-10T14:30:59.623",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958480,1718029859632,-500.0,0.00029041,4,"2024-06-10T14:30:59.632",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958481,1718029859642,-658.99,0.00029041,4,"2024-06-10T14:30:59.642",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958482,1718029859652,-500.0,0.00029041,4,"2024-06-10T14:30:59.652",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958483,1718029859661,-500.0,0.00029041,4,"2024-06-10T14:30:59.661",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958484,1718029859671,-658.99,0.00029041,4,"2024-06-10T14:30:59.671",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958485,1718029859681,-500.0,0.00029041,4,"2024-06-10T14:30:59.681",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958486,1718029859691,-500.0,0.00029041,4,"2024-06-10T14:30:59.691",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958487,1718029859700,-658.99,0.00029041,4,"2024-06-10T14:30:59.700",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958488,1718029859709,-500.0,0.00029041,4,"2024-06-10T14:30:59.709",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958489,1718029859720,-500.0,0.00029041,4,"2024-06-10T14:30:59.720",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958490,1718029859729,-658.99,0.00029041,4,"2024-06-10T14:30:59.729",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958491,1718029859739,-262.85,0.00029041,4,"2024-06-10T14:30:59.739",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958492,1718029859748,-500.0,0.00029041,4,"2024-06-10T14:30:59.748",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958493,1718029859758,-500.0,0.00029041,4,"2024-06-10T14:30:59.758",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958494,1718029859768,-658.99,0.00029041,4,"2024-06-10T14:30:59.768",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958495,1718029859778,-500.0,0.00029041,4,"2024-06-10T14:30:59.778",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958496,1718029859787,-500.0,0.00029041,4,"2024-06-10T14:30:59.787",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958497,1718029859797,-658.99642016,0.00029041,4,"2024-06-10T14:30:59.797",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958498,1718029859807,-628.99752707,0.00029041,4,"2024-06-10T14:30:59.807",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958499,1718029859817,-500.0,0.00029041,4,"2024-06-10T14:30:59.817",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958500,1718029859827,-539.10937537,0.00029041,4,"2024-06-10T14:30:59.827",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958501,1718029859836,-500.0,0.00029041,4,"2024-06-10T14:30:59.836",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958502,1718029859846,-358.2724671,0.00029041,4,"2024-06-10T14:30:59.846",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958503,1718029859963,-0.08477409,0.00029041,4,"2024-06-10T14:30:59.963",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958504,1718029859975,-141.64275881,0.00029041,4,"2024-06-10T14:30:59.975",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958505,1718029859981,-398.53724124,0.00029041,4,"2024-06-10T14:30:59.981",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958506,1718029859994,-101.46275876,0.00029041,4,"2024-06-10T14:30:59.994",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958507,1718029860004,-500.0,0.00029041,4,"2024-06-10T14:31:00.004",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958508,1718029860014,-126.59566703,0.00029041,4,"2024-06-10T14:31:00.014",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958509,1718029860027,-373.40433297,0.00029041,4,"2024-06-10T14:31:00.027",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958510,1718029860038,-488.38055285,0.00029041,4,"2024-06-10T14:31:00.038",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958511,1718029860051,-11.61944715,0.00029041,4,"2024-06-10T14:31:00.051",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958512,1718029860060,-500.0,0.00029041,4,"2024-06-10T14:31:00.060",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958513,1718029860070,-24.64256188,0.00029041,4,"2024-06-10T14:31:00.070",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958514,1718029860083,-475.35743812,0.00029041,4,"2024-06-10T14:31:00.083",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958515,1718029860093,-500.0,0.00029041,4,"2024-06-10T14:31:00.093",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958516,1718029860103,-301.58763622,0.00029041,4,"2024-06-10T14:31:00.103",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958517,1718029860112,-436.10295435,0.00029041,4,"2024-06-10T14:31:00.112",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958518,1718029860333,-208.9443675,0.00029039,2,"2024-06-10T14:31:00.333",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958519,1718029860343,-59.83165257,0.00029039,2,"2024-06-10T14:31:00.343",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958520,1718029860360,-3023.46140497,0.00029039,2,"2024-06-10T14:31:00.360",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958521,1718029860373,-531.80188952,0.00029039,2,"2024-06-10T14:31:00.373",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958522,1718029860395,-2280.09651183,0.00029039,2,"2024-06-10T14:31:00.395",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958523,1718029860405,-327.93122394,0.0002904,2,"2024-06-10T14:31:00.405",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958524,1718029860415,-80.38259325,0.00029041,4,"2024-06-10T14:31:00.415",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958525,1718029860426,-500.0,0.00029041,4,"2024-06-10T14:31:00.426",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958526,1718029860436,-324.13538915,0.00029041,4,"2024-06-10T14:31:00.436",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958527,1718029860449,-175.86461085,0.00029041,4,"2024-06-10T14:31:00.449",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958528,1718029860462,-500.0,0.00029041,4,"2024-06-10T14:31:00.462",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958529,1718029860475,-500.0,0.00029041,4,"2024-06-10T14:31:00.475",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958530,1718029860487,-500.0,0.00029041,4,"2024-06-10T14:31:00.487",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958531,1718029860498,-500.0,0.00029041,4,"2024-06-10T14:31:00.498",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958532,1718029860508,-500.0,0.00029041,4,"2024-06-10T14:31:00.508",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958533,1718029860519,-500.0,0.00029041,4,"2024-06-10T14:31:00.519",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958534,1718029860529,-500.0,0.00029041,4,"2024-06-10T14:31:00.529",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958535,1718029860539,-500.0,0.00029041,4,"2024-06-10T14:31:00.539",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958536,1718029860549,-500.0,0.00029041,4,"2024-06-10T14:31:00.549",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958537,1718029860560,-500.0,0.00029041,4,"2024-06-10T14:31:00.560",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958538,1718029860571,-500.0,0.00029041,4,"2024-06-10T14:31:00.571",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958539,1718029860581,-500.0,0.00029041,4,"2024-06-10T14:31:00.581",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958540,1718029860591,-539.55,0.00029041,4,"2024-06-10T14:31:00.591",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958541,1718029860600,-500.0,0.00029041,4,"2024-06-10T14:31:00.600",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958542,1718029860611,-500.0,0.00029041,4,"2024-06-10T14:31:00.611",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958543,1718029860621,-500.0,0.00029041,4,"2024-06-10T14:31:00.621",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958544,1718029860630,-500.0,0.00029041,4,"2024-06-10T14:31:00.630",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958545,1718029860640,-500.0,0.00029041,4,"2024-06-10T14:31:00.640",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958546,1718029860650,-500.0,0.00029041,4,"2024-06-10T14:31:00.650",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958547,1718029860661,-500.0,0.00029041,4,"2024-06-10T14:31:00.661",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958548,1718029860671,-500.0,0.00029041,4,"2024-06-10T14:31:00.671",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958549,1718029860682,-500.0,0.00029041,4,"2024-06-10T14:31:00.682",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958550,1718029860692,-500.0,0.00029041,4,"2024-06-10T14:31:00.692",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958551,1718029860703,-520.64406179,0.00029041,4,"2024-06-10T14:31:00.703",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958552,1718029860713,-500.0,0.00029041,4,"2024-06-10T14:31:00.713",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958553,1718029860724,-500.0,0.00029041,4,"2024-06-10T14:31:00.724",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958554,1718029860735,-500.0,0.00029041,4,"2024-06-10T14:31:00.735",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958555,1718029860746,-500.0,0.00029041,4,"2024-06-10T14:31:00.746",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958556,1718029860757,-500.0,0.00029041,4,"2024-06-10T14:31:00.757",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958557,1718029860767,-500.0,0.00029041,4,"2024-06-10T14:31:00.767",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958558,1718029860778,-500.0,0.00029041,4,"2024-06-10T14:31:00.778",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958559,1718029860788,-500.0,0.00029041,4,"2024-06-10T14:31:00.788",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958560,1718029860800,-500.0,0.00029041,4,"2024-06-10T14:31:00.800",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958561,1718029860811,-500.0,0.00029041,4,"2024-06-10T14:31:00.811",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958562,1718029860821,-500.0,0.00029041,4,"2024-06-10T14:31:00.821",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958563,1718029860832,-500.0,0.00029041,4,"2024-06-10T14:31:00.832",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958564,1718029860843,-500.0,0.00029041,4,"2024-06-10T14:31:00.843",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958565,1718029860856,-500.0,0.00029041,4,"2024-06-10T14:31:00.856",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958566,1718029860867,-500.0,0.00029041,4,"2024-06-10T14:31:00.867",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958567,1718029860877,-500.0,0.00029041,4,"2024-06-10T14:31:00.877",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958568,1718029860887,-500.0,0.00029041,4,"2024-06-10T14:31:00.887",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958569,1718029860899,-500.0,0.00029041,4,"2024-06-10T14:31:00.899",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958570,1718029860909,-500.0,0.00029041,4,"2024-06-10T14:31:00.909",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958571,1718029860919,-221.43750817,0.00029041,4,"2024-06-10T14:31:00.919",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958572,1718029860929,-500.0,0.00029041,4,"2024-06-10T14:31:00.929",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958573,1718029860940,-500.0,0.00029041,4,"2024-06-10T14:31:00.940",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958574,1718029860951,-564.63678262,0.00029041,4,"2024-06-10T14:31:00.951",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958575,1718029860962,-500.0,0.00029041,4,"2024-06-10T14:31:00.962",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958576,1718029860972,-500.0,0.00029041,4,"2024-06-10T14:31:00.972",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958577,1718029860982,-500.0,0.00029041,4,"2024-06-10T14:31:00.982",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958578,1718029860992,-500.0,0.00029041,4,"2024-06-10T14:31:00.992",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958579,1718029861002,-500.0,0.00029041,4,"2024-06-10T14:31:01.002",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958580,1718029861012,-500.0,0.00029041,4,"2024-06-10T14:31:01.012",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958581,1718029861022,-500.0,0.00029041,4,"2024-06-10T14:31:01.022",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958582,1718029861033,-519.7636433,0.00029041,4,"2024-06-10T14:31:01.033",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958583,1718029861043,-500.0,0.00029041,4,"2024-06-10T14:31:01.043",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958584,1718029861053,-500.0,0.00029041,4,"2024-06-10T14:31:01.053",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958585,1718029861064,-500.0,0.00029041,4,"2024-06-10T14:31:01.064",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958586,1718029861074,-500.0,0.00029041,4,"2024-06-10T14:31:01.074",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958587,1718029861084,-500.0,0.00029041,4,"2024-06-10T14:31:01.084",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958588,1718029861094,-417.82,0.00029041,4,"2024-06-10T14:31:01.094",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958589,1718029861105,-500.0,0.00029041,4,"2024-06-10T14:31:01.105",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958590,1718029861116,-500.0,0.00029041,4,"2024-06-10T14:31:01.116",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958591,1718029861127,-500.0,0.00029041,4,"2024-06-10T14:31:01.127",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958592,1718029861138,-580.71477888,0.00029041,4,"2024-06-10T14:31:01.138",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958593,1718029861148,-220.6,0.00029041,4,"2024-06-10T14:31:01.148",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958594,1718029861158,-500.0,0.00029041,4,"2024-06-10T14:31:01.158",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958595,1718029861169,-500.0,0.00029041,4,"2024-06-10T14:31:01.169",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958596,1718029861180,-500.0,0.00029041,4,"2024-06-10T14:31:01.180",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958597,1718029861191,-503.08677015,0.00029041,4,"2024-06-10T14:31:01.191",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958598,1718029861201,-500.0,0.00029041,4,"2024-06-10T14:31:01.201",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958599,1718029861211,-500.0,0.00029041,4,"2024-06-10T14:31:01.211",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958600,1718029861223,-500.0,0.00029041,4,"2024-06-10T14:31:01.223",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958601,1718029861234,-500.0,0.00029041,4,"2024-06-10T14:31:01.234",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958602,1718029861244,-417.94776365,0.00029041,4,"2024-06-10T14:31:01.244",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958603,1718029861254,-500.0,0.00029041,4,"2024-06-10T14:31:01.254",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958604,1718029861265,-500.0,0.00029041,4,"2024-06-10T14:31:01.265",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958605,1718029861275,-500.0,0.00029041,4,"2024-06-10T14:31:01.275",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958606,1718029861285,-506.42934223,0.00029041,4,"2024-06-10T14:31:01.285",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958607,1718029861294,-500.0,0.00029041,4,"2024-06-10T14:31:01.294",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958608,1718029861305,-514.55961603,0.00029041,4,"2024-06-10T14:31:01.305",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958609,1718029861317,-500.0,0.00029041,4,"2024-06-10T14:31:01.317",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958610,1718029861328,-500.0,0.00029041,4,"2024-06-10T14:31:01.328",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958611,1718029861338,-500.0,0.00029041,4,"2024-06-10T14:31:01.338",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958612,1718029861349,-500.0,0.00029041,4,"2024-06-10T14:31:01.349",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958613,1718029861358,-500.0,0.00029041,4,"2024-06-10T14:31:01.358",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958614,1718029861368,-500.0,0.00029041,4,"2024-06-10T14:31:01.368",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958615,1718029861378,-500.0,0.00029041,4,"2024-06-10T14:31:01.378",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958616,1718029861388,-505.44485814,0.00029041,4,"2024-06-10T14:31:01.388",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958617,1718029861398,-500.0,0.00029041,4,"2024-06-10T14:31:01.398",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958618,1718029861408,-358.75822668,0.00029041,4,"2024-06-10T14:31:01.408",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958619,1718029861418,-500.0,0.00029041,4,"2024-06-10T14:31:01.418",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958620,1718029861428,-500.0,0.00029041,4,"2024-06-10T14:31:01.428",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958621,1718029861438,-500.0,0.00029041,4,"2024-06-10T14:31:01.438",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958622,1718029861449,-428.24618625,0.00029041,4,"2024-06-10T14:31:01.449",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958623,1718029861460,-504.7404909,0.00029041,4,"2024-06-10T14:31:01.460",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958624,1718029861473,-500.0,0.00029041,4,"2024-06-10T14:31:01.473",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958625,1718029861484,-500.0,0.00029041,4,"2024-06-10T14:31:01.484",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958626,1718029861494,-500.0,0.00029041,4,"2024-06-10T14:31:01.494",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958627,1718029861505,-709.27,0.00029041,4,"2024-06-10T14:31:01.505",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958628,1718029861515,-500.0,0.00029041,4,"2024-06-10T14:31:01.515",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958629,1718029861526,-500.0,0.00029041,4,"2024-06-10T14:31:01.526",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958630,1718029861536,-500.0,0.00029041,4,"2024-06-10T14:31:01.536",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958631,1718029861547,-709.27,0.00029041,4,"2024-06-10T14:31:01.547",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958632,1718029861557,-500.0,0.00029041,4,"2024-06-10T14:31:01.557",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958633,1718029861568,-500.0,0.00029041,4,"2024-06-10T14:31:01.568",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958634,1718029861579,-500.0,0.00029041,4,"2024-06-10T14:31:01.579",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958635,1718029861589,-500.0,0.00029041,4,"2024-06-10T14:31:01.589",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958636,1718029861600,-500.0,0.00029041,4,"2024-06-10T14:31:01.600",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958637,1718029861611,-709.27,0.00029041,4,"2024-06-10T14:31:01.611",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958638,1718029861621,-500.0,0.00029041,4,"2024-06-10T14:31:01.621",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958639,1718029861632,-500.0,0.00029041,4,"2024-06-10T14:31:01.632",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958640,1718029861643,-500.0,0.00029041,4,"2024-06-10T14:31:01.643",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958641,1718029861654,-500.0,0.00029041,4,"2024-06-10T14:31:01.654",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958642,1718029861664,-709.27,0.00029041,4,"2024-06-10T14:31:01.664",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958643,1718029861676,-500.0,0.00029041,4,"2024-06-10T14:31:01.676",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958644,1718029861686,-500.0,0.00029041,4,"2024-06-10T14:31:01.686",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958645,1718029861697,-500.0,0.00029041,4,"2024-06-10T14:31:01.697",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958646,1718029861708,-500.0,0.00029041,4,"2024-06-10T14:31:01.708",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958647,1718029861720,-709.27,0.00029041,4,"2024-06-10T14:31:01.720",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958648,1718029861731,-500.0,0.00029041,4,"2024-06-10T14:31:01.731",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958649,1718029861742,-500.0,0.00029041,4,"2024-06-10T14:31:01.742",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958650,1718029861753,-500.0,0.00029041,4,"2024-06-10T14:31:01.753",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958651,1718029861763,-500.0,0.00029041,4,"2024-06-10T14:31:01.763",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958652,1718029861773,-500.0,0.00029041,4,"2024-06-10T14:31:01.773",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958653,1718029861784,-709.27,0.00029041,4,"2024-06-10T14:31:01.784",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958654,1718029861795,-500.0,0.00029041,4,"2024-06-10T14:31:01.795",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958655,1718029861807,-500.0,0.00029041,4,"2024-06-10T14:31:01.807",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958656,1718029861818,-500.0,0.00029041,4,"2024-06-10T14:31:01.818",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958657,1718029861829,-500.0,0.00029041,4,"2024-06-10T14:31:01.829",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958658,1718029861839,-709.27,0.00029041,4,"2024-06-10T14:31:01.839",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958659,1718029861851,-500.0,0.00029041,4,"2024-06-10T14:31:01.851",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958660,1718029861871,-500.0,0.00029041,4,"2024-06-10T14:31:01.871",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958661,1718029861882,-500.0,0.00029041,4,"2024-06-10T14:31:01.882",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958662,1718029861893,-709.27,0.00029041,4,"2024-06-10T14:31:01.893",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958663,1718029861906,-500.0,0.00029041,4,"2024-06-10T14:31:01.906",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958664,1718029861918,-500.0,0.00029041,4,"2024-06-10T14:31:01.918",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958665,1718029861929,-709.27,0.00029041,4,"2024-06-10T14:31:01.929",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958666,1718029861939,-500.0,0.00029041,4,"2024-06-10T14:31:01.939",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958667,1718029861953,-420.3,0.00029041,4,"2024-06-10T14:31:01.953",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958668,1718029861965,-709.27,0.00029041,4,"2024-06-10T14:31:01.965",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958669,1718029861976,-500.0,0.00029041,4,"2024-06-10T14:31:01.976",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958670,1718029861987,-709.27,0.00029041,4,"2024-06-10T14:31:01.987",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958671,1718029861998,-253.4,0.00029041,4,"2024-06-10T14:31:01.998",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958672,1718029862009,-537.37099992,0.00029041,4,"2024-06-10T14:31:02.009",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958673,1718029862019,-709.27,0.00029041,4,"2024-06-10T14:31:02.019",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958674,1718029862030,-709.27,0.00029041,4,"2024-06-10T14:31:02.030",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958675,1718029862040,-500.0,0.00029041,4,"2024-06-10T14:31:02.040",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958676,1718029862050,-709.27,0.00029041,4,"2024-06-10T14:31:02.050",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958677,1718029862059,-500.0,0.00029041,4,"2024-06-10T14:31:02.059",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958678,1718029862071,-709.27,0.00029041,4,"2024-06-10T14:31:02.071",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958679,1718029862081,-500.0,0.00029041,4,"2024-06-10T14:31:02.081",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958680,1718029862091,-500.0,0.00029041,4,"2024-06-10T14:31:02.091",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958681,1718029862100,-500.0,0.00029041,4,"2024-06-10T14:31:02.100",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958682,1718029862110,-709.27,0.00029041,4,"2024-06-10T14:31:02.110",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958683,1718029862120,-500.0,0.00029041,4,"2024-06-10T14:31:02.120",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958684,1718029862130,-500.0,0.00029041,4,"2024-06-10T14:31:02.130",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958685,1718029862140,-555.50956275,0.00029041,4,"2024-06-10T14:31:02.140",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958686,1718029862150,-709.27,0.00029041,4,"2024-06-10T14:31:02.150",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958687,1718029862160,-500.0,0.00029041,4,"2024-06-10T14:31:02.160",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958688,1718029862170,-500.0,0.00029041,4,"2024-06-10T14:31:02.170",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958689,1718029862180,-500.0,0.00029041,4,"2024-06-10T14:31:02.180",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958690,1718029862190,-500.0,0.00029041,4,"2024-06-10T14:31:02.190",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958691,1718029862199,-709.27,0.00029041,4,"2024-06-10T14:31:02.199",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958692,1718029862209,-500.0,0.00029041,4,"2024-06-10T14:31:02.209",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958693,1718029862219,-500.0,0.00029041,4,"2024-06-10T14:31:02.219",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958694,1718029862229,-500.0,0.00029041,4,"2024-06-10T14:31:02.229",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958695,1718029862357,-301.53073539,0.00029041,4,"2024-06-10T14:31:02.357",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958696,1718029862367,-500.0,0.00029041,4,"2024-06-10T14:31:02.367",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958697,1718029862378,-709.27,0.00029041,4,"2024-06-10T14:31:02.378",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958698,1718029862388,-500.0,0.00029041,4,"2024-06-10T14:31:02.388",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958699,1718029862398,-500.0,0.00029041,4,"2024-06-10T14:31:02.398",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958700,1718029862408,-500.0,0.00029041,4,"2024-06-10T14:31:02.408",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958701,1718029862418,-500.0,0.00029041,4,"2024-06-10T14:31:02.418",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958702,1718029862428,-709.27,0.00029041,4,"2024-06-10T14:31:02.428",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958703,1718029862439,-500.0,0.00029041,4,"2024-06-10T14:31:02.439",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958704,1718029862450,-500.0,0.00029041,4,"2024-06-10T14:31:02.450",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958705,1718029862461,-500.0,0.00029041,4,"2024-06-10T14:31:02.461",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958706,1718029862473,-500.0,0.00029041,4,"2024-06-10T14:31:02.473",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958707,1718029862484,-500.0,0.00029041,4,"2024-06-10T14:31:02.484",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958708,1718029862494,-709.27,0.00029041,4,"2024-06-10T14:31:02.494",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958709,1718029862505,-500.0,0.00029041,4,"2024-06-10T14:31:02.505",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958710,1718029862515,-500.0,0.00029041,4,"2024-06-10T14:31:02.515",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958711,1718029862525,-500.0,0.00029041,4,"2024-06-10T14:31:02.525",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958712,1718029862535,-709.27,0.00029041,4,"2024-06-10T14:31:02.535",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958713,1718029862545,-500.0,0.00029041,4,"2024-06-10T14:31:02.545",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958714,1718029862555,-500.0,0.00029041,4,"2024-06-10T14:31:02.555",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958715,1718029862566,-260.46226914,0.00029041,4,"2024-06-10T14:31:02.566",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958716,1718029862575,-709.27,0.00029041,4,"2024-06-10T14:31:02.575",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958717,1718029862586,-500.0,0.00029041,4,"2024-06-10T14:31:02.586",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958718,1718029862595,-500.0,0.00029041,4,"2024-06-10T14:31:02.595",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958719,1718029862605,-500.0,0.00029041,4,"2024-06-10T14:31:02.605",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958720,1718029862615,-709.34385731,0.00029041,4,"2024-06-10T14:31:02.615",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958721,1718029862625,-500.0,0.00029041,4,"2024-06-10T14:31:02.625",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958722,1718029862635,-500.0,0.00029041,4,"2024-06-10T14:31:02.635",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958723,1718029862645,-575.28591388,0.00029041,4,"2024-06-10T14:31:02.645",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958724,1718029862655,-500.0,0.00029041,4,"2024-06-10T14:31:02.655",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958725,1718029862665,-500.0,0.00029041,4,"2024-06-10T14:31:02.665",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958726,1718029862675,-500.0,0.00029041,4,"2024-06-10T14:31:02.675",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958727,1718029862686,-500.0,0.00029041,4,"2024-06-10T14:31:02.686",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958728,1718029862695,-500.0,0.00029041,4,"2024-06-10T14:31:02.695",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958729,1718029862707,-500.0,0.00029041,4,"2024-06-10T14:31:02.707",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958730,1718029862719,-500.0,0.00029041,4,"2024-06-10T14:31:02.719",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958731,1718029862730,-500.0,0.00029041,4,"2024-06-10T14:31:02.730",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958732,1718029862741,-500.0,0.00029041,4,"2024-06-10T14:31:02.741",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958733,1718029862753,-500.0,0.00029041,4,"2024-06-10T14:31:02.753",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958734,1718029862764,-500.0,0.00029041,4,"2024-06-10T14:31:02.764",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958735,1718029862775,-500.0,0.00029041,4,"2024-06-10T14:31:02.775",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958736,1718029862786,-500.0,0.00029041,4,"2024-06-10T14:31:02.786",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958737,1718029862796,-500.0,0.00029041,4,"2024-06-10T14:31:02.796",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958738,1718029862807,-500.0,0.00029041,4,"2024-06-10T14:31:02.807",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958739,1718029862818,-500.0,0.00029041,4,"2024-06-10T14:31:02.818",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958740,1718029862829,-393.56856737,0.00029041,4,"2024-06-10T14:31:02.829",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958741,1718029862840,-500.0,0.00029041,4,"2024-06-10T14:31:02.840",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958742,1718029862854,-500.0,0.00029041,4,"2024-06-10T14:31:02.854",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958743,1718029862866,-500.0,0.00029041,4,"2024-06-10T14:31:02.866",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958744,1718029862877,-500.0,0.00029041,4,"2024-06-10T14:31:02.877",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958745,1718029862888,-507.74653127,0.00029041,4,"2024-06-10T14:31:02.888",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958746,1718029862902,-500.0,0.00029041,4,"2024-06-10T14:31:02.902",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958747,1718029862913,-525.06566379,0.00029041,4,"2024-06-10T14:31:02.913",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958748,1718029862924,-500.0,0.00029041,4,"2024-06-10T14:31:02.924",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958749,1718029862936,-648.1,0.00029041,4,"2024-06-10T14:31:02.936",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958750,1718029862946,-500.0,0.00029041,4,"2024-06-10T14:31:02.946",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958751,1718029862957,-500.0,0.00029041,4,"2024-06-10T14:31:02.957",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958752,1718029862970,-500.0,0.00029041,4,"2024-06-10T14:31:02.970",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958753,1718029862980,-500.0,0.00029041,4,"2024-06-10T14:31:02.980",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958754,1718029862990,-500.0,0.00029041,4,"2024-06-10T14:31:02.990",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958755,1718029863001,-500.0,0.00029041,4,"2024-06-10T14:31:03.001",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958756,1718029863011,-500.0,0.00029041,4,"2024-06-10T14:31:03.011",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958757,1718029863022,-500.0,0.00029041,4,"2024-06-10T14:31:03.022",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958758,1718029863034,-500.0,0.00029041,4,"2024-06-10T14:31:03.034",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958759,1718029863044,-500.0,0.00029041,4,"2024-06-10T14:31:03.044",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958760,1718029863055,-500.0,0.00029041,4,"2024-06-10T14:31:03.055",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958761,1718029863066,-521.64008515,0.00029041,4,"2024-06-10T14:31:03.066",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958762,1718029863076,-500.0,0.00029041,4,"2024-06-10T14:31:03.076",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958763,1718029863086,-500.0,0.00029041,4,"2024-06-10T14:31:03.086",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958764,1718029863098,-500.0,0.00029041,4,"2024-06-10T14:31:03.098",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958765,1718029863108,-369.7,0.00029041,4,"2024-06-10T14:31:03.108",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958766,1718029863118,-554.96164331,0.00029041,4,"2024-06-10T14:31:03.118",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958767,1718029863128,-500.0,0.00029041,4,"2024-06-10T14:31:03.128",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958768,1718029863139,-500.0,0.00029041,4,"2024-06-10T14:31:03.139",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958769,1718029863149,-500.0,0.00029041,4,"2024-06-10T14:31:03.149",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958770,1718029863159,-500.0,0.00029041,4,"2024-06-10T14:31:03.159",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958771,1718029863169,-500.0,0.00029041,4,"2024-06-10T14:31:03.169",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958772,1718029863181,-500.0,0.00029041,4,"2024-06-10T14:31:03.181",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958773,1718029863191,-507.75037165,0.00029041,4,"2024-06-10T14:31:03.191",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958774,1718029863201,-517.35028967,0.00029041,4,"2024-06-10T14:31:03.201",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958775,1718029863211,-500.0,0.00029041,4,"2024-06-10T14:31:03.211",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958776,1718029863224,-500.0,0.00029041,4,"2024-06-10T14:31:03.224",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958777,1718029863234,-500.0,0.00029041,4,"2024-06-10T14:31:03.234",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958778,1718029863244,-500.0,0.00029041,4,"2024-06-10T14:31:03.244",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958779,1718029863254,-500.0,0.00029041,4,"2024-06-10T14:31:03.254",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958780,1718029863265,-500.0,0.00029041,4,"2024-06-10T14:31:03.265",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958781,1718029863275,-500.0,0.00029041,4,"2024-06-10T14:31:03.275",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958782,1718029863285,-411.01737816,0.00029041,4,"2024-06-10T14:31:03.285",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958783,1718029863296,-500.0,0.00029041,4,"2024-06-10T14:31:03.296",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958784,1718029863306,-290.68798289,0.00029041,4,"2024-06-10T14:31:03.306",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958785,1718029863319,-500.0,0.00029041,4,"2024-06-10T14:31:03.319",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958786,1718029863329,-500.0,0.00029041,4,"2024-06-10T14:31:03.329",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958787,1718029863338,-500.0,0.00029041,4,"2024-06-10T14:31:03.338",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958788,1718029863348,-500.0,0.00029041,4,"2024-06-10T14:31:03.348",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958789,1718029863358,-500.0,0.00029041,4,"2024-06-10T14:31:03.358",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958790,1718029863368,-500.0,0.00029041,4,"2024-06-10T14:31:03.368",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958791,1718029863379,-500.0,0.00029041,4,"2024-06-10T14:31:03.379",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958792,1718029863389,-500.0,0.00029041,4,"2024-06-10T14:31:03.389",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958793,1718029863399,-500.0,0.00029041,4,"2024-06-10T14:31:03.399",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958794,1718029863409,-500.0,0.00029041,4,"2024-06-10T14:31:03.409",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958795,1718029863419,-500.0,0.00029041,4,"2024-06-10T14:31:03.419",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958796,1718029863429,-500.0,0.00029041,4,"2024-06-10T14:31:03.429",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958797,1718029863439,-273.74621863,0.00029041,4,"2024-06-10T14:31:03.439",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958798,1718029863449,-500.0,0.00029041,4,"2024-06-10T14:31:03.449",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958799,1718029863459,-500.0,0.00029041,4,"2024-06-10T14:31:03.459",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958800,1718029863471,-500.0,0.00029041,4,"2024-06-10T14:31:03.471",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958801,1718029863481,-500.0,0.00029041,4,"2024-06-10T14:31:03.481",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958802,1718029863491,-500.0,0.00029041,4,"2024-06-10T14:31:03.491",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958803,1718029863501,-500.0,0.00029041,4,"2024-06-10T14:31:03.501",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958804,1718029863512,-500.0,0.00029041,4,"2024-06-10T14:31:03.512",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958805,1718029863522,-500.0,0.00029041,4,"2024-06-10T14:31:03.522",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958806,1718029863533,-500.0,0.00029041,4,"2024-06-10T14:31:03.533",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958807,1718029863543,-500.0,0.00029041,4,"2024-06-10T14:31:03.543",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958808,1718029863553,-500.0,0.00029041,4,"2024-06-10T14:31:03.553",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958809,1718029863563,-500.0,0.00029041,4,"2024-06-10T14:31:03.563",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958810,1718029863573,-500.0,0.00029041,4,"2024-06-10T14:31:03.573",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958811,1718029863583,-500.0,0.00029041,4,"2024-06-10T14:31:03.583",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958812,1718029863594,-500.0,0.00029041,4,"2024-06-10T14:31:03.594",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958813,1718029863603,-510.50538199,0.00029041,4,"2024-06-10T14:31:03.603",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958814,1718029863614,-500.0,0.00029041,4,"2024-06-10T14:31:03.614",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958815,1718029863624,-500.0,0.00029041,4,"2024-06-10T14:31:03.624",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958816,1718029863634,-500.0,0.00029041,4,"2024-06-10T14:31:03.634",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958817,1718029863644,-500.0,0.00029041,4,"2024-06-10T14:31:03.644",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958818,1718029863653,-500.0,0.00029041,4,"2024-06-10T14:31:03.653",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958819,1718029863663,-500.0,0.00029041,4,"2024-06-10T14:31:03.663",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958820,1718029863674,-500.0,0.00029041,4,"2024-06-10T14:31:03.674",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958821,1718029863684,-500.0,0.00029041,4,"2024-06-10T14:31:03.684",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958822,1718029863694,-500.0,0.00029041,4,"2024-06-10T14:31:03.694",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958823,1718029863704,-500.0,0.00029041,4,"2024-06-10T14:31:03.704",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958824,1718029863713,-500.0,0.00029041,4,"2024-06-10T14:31:03.713",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958825,1718029863725,-500.0,0.00029041,4,"2024-06-10T14:31:03.725",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958826,1718029863735,-500.0,0.00029041,4,"2024-06-10T14:31:03.735",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958827,1718029863745,-500.0,0.00029041,4,"2024-06-10T14:31:03.745",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958828,1718029863755,-500.0,0.00029041,4,"2024-06-10T14:31:03.755",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958829,1718029863765,-500.0,0.00029041,4,"2024-06-10T14:31:03.765",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958830,1718029863775,-500.0,0.00029041,4,"2024-06-10T14:31:03.775",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958831,1718029863786,-500.0,0.00029041,4,"2024-06-10T14:31:03.786",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958832,1718029863795,-500.0,0.00029041,4,"2024-06-10T14:31:03.795",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958833,1718029863805,-523.10928455,0.00029041,4,"2024-06-10T14:31:03.805",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958834,1718029863816,-193.12747222,0.00029041,4,"2024-06-10T14:31:03.816",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958835,1718029863827,-500.0,0.00029041,4,"2024-06-10T14:31:03.827",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958836,1718029863836,-500.0,0.00029041,4,"2024-06-10T14:31:03.836",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958837,1718029863847,-500.0,0.00029041,4,"2024-06-10T14:31:03.847",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958838,1718029863862,-307.66661076,0.00029041,4,"2024-06-10T14:31:03.862",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958839,1718029863873,-500.0,0.00029041,4,"2024-06-10T14:31:03.873",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958840,1718029863883,-500.0,0.00029041,4,"2024-06-10T14:31:03.883",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958841,1718029863895,-500.0,0.00029041,4,"2024-06-10T14:31:03.895",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958842,1718029863906,-500.0,0.00029041,4,"2024-06-10T14:31:03.906",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958843,1718029863916,-500.0,0.00029041,10,"2024-06-10T14:31:03.916",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958844,1718029863928,-500.0,0.00029041,4,"2024-06-10T14:31:03.928",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958845,1718029863939,-500.0,0.00029041,4,"2024-06-10T14:31:03.939",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958846,1718029863949,-500.0,0.00029041,4,"2024-06-10T14:31:03.949",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958847,1718029863960,-500.0,0.00029041,4,"2024-06-10T14:31:03.960",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958848,1718029863971,-500.0,0.00029041,10,"2024-06-10T14:31:03.971",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958849,1718029863982,-500.0,0.00029041,4,"2024-06-10T14:31:03.982",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958850,1718029863992,-500.0,0.00029041,4,"2024-06-10T14:31:03.992",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958851,1718029864002,-500.0,0.00029041,10,"2024-06-10T14:31:04.002",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958852,1718029864013,-500.0,0.00029041,4,"2024-06-10T14:31:04.013",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958853,1718029864024,-500.0,0.00029041,4,"2024-06-10T14:31:04.024",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958854,1718029864035,-500.0,0.00029041,4,"2024-06-10T14:31:04.035",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958855,1718029864045,-500.0,0.00029041,4,"2024-06-10T14:31:04.045",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958856,1718029864055,-244.35515024,0.00029041,10,"2024-06-10T14:31:04.055",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958857,1718029864066,-317.5,0.00029041,4,"2024-06-10T14:31:04.066",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958858,1718029864076,-0.16855003,0.00029041,4,"2024-06-10T14:31:04.076",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958859,1718029864247,-499.83144997,0.00029041,4,"2024-06-10T14:31:04.247",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958860,1718029864257,-91.09014809,0.00029041,4,"2024-06-10T14:31:04.257",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958861,1718029864271,-408.90985191,0.00029041,4,"2024-06-10T14:31:04.271",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958862,1718029864282,-500.0,0.00029041,4,"2024-06-10T14:31:04.282",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958863,1718029864292,-500.0,0.00029041,4,"2024-06-10T14:31:04.292",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958864,1718029864302,-500.0,0.00029041,4,"2024-06-10T14:31:04.302",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958865,1718029864313,-500.0,0.00029041,4,"2024-06-10T14:31:04.313",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958866,1718029864323,-500.0,0.00029041,4,"2024-06-10T14:31:04.323",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958867,1718029864333,-500.0,0.00029041,4,"2024-06-10T14:31:04.333",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958868,1718029864343,-500.0,0.00029041,4,"2024-06-10T14:31:04.343",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958869,1718029864353,-504.73418622,0.00029041,4,"2024-06-10T14:31:04.353",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958870,1718029864363,-500.0,0.00029041,4,"2024-06-10T14:31:04.363",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958871,1718029864373,-500.0,0.00029041,4,"2024-06-10T14:31:04.373",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958872,1718029864383,-500.0,0.00029041,4,"2024-06-10T14:31:04.383",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958873,1718029864393,-500.0,0.00029041,4,"2024-06-10T14:31:04.393",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958874,1718029864403,-508.5232926,0.00029041,4,"2024-06-10T14:31:04.403",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958875,1718029864413,-500.0,0.00029041,4,"2024-06-10T14:31:04.413",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958876,1718029864423,-500.0,0.00029041,4,"2024-06-10T14:31:04.423",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958877,1718029864434,-500.0,0.00029041,4,"2024-06-10T14:31:04.434",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958878,1718029864445,-500.0,0.00029041,4,"2024-06-10T14:31:04.445",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958879,1718029864455,-500.0,0.00029041,4,"2024-06-10T14:31:04.455",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958880,1718029864466,-500.0,0.00029041,4,"2024-06-10T14:31:04.466",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958881,1718029864478,-500.0,0.00029041,4,"2024-06-10T14:31:04.478",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958882,1718029864488,-500.0,0.00029041,4,"2024-06-10T14:31:04.488",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958883,1718029864500,-308.15,0.00029041,4,"2024-06-10T14:31:04.500",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958884,1718029864511,-509.17640758,0.00029041,4,"2024-06-10T14:31:04.511",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958885,1718029864521,-500.0,0.00029041,4,"2024-06-10T14:31:04.521",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958886,1718029864532,-500.0,0.00029041,4,"2024-06-10T14:31:04.532",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958887,1718029864543,-500.0,0.00029041,4,"2024-06-10T14:31:04.543",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958888,1718029864554,-500.0,0.00029041,4,"2024-06-10T14:31:04.554",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958889,1718029864565,-500.0,0.00029041,4,"2024-06-10T14:31:04.565",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958890,1718029864575,-171.85530047,0.00029041,4,"2024-06-10T14:31:04.575",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958891,1718029864586,-500.0,0.00029041,4,"2024-06-10T14:31:04.586",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958892,1718029864599,-500.0,0.00029041,4,"2024-06-10T14:31:04.599",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958893,1718029864609,-500.0,0.00029041,4,"2024-06-10T14:31:04.609",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958894,1718029864620,-500.0,0.00029041,4,"2024-06-10T14:31:04.620",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958895,1718029864630,-500.0,0.00029041,4,"2024-06-10T14:31:04.630",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958896,1718029864641,-500.0,0.00029041,4,"2024-06-10T14:31:04.641",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958897,1718029864651,-629.85,0.00029041,4,"2024-06-10T14:31:04.651",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958898,1718029864661,-500.0,0.00029041,4,"2024-06-10T14:31:04.661",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958899,1718029864671,-500.0,0.00029041,4,"2024-06-10T14:31:04.671",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958900,1718029864682,-500.0,0.00029041,4,"2024-06-10T14:31:04.682",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958901,1718029864692,-500.0,0.00029041,4,"2024-06-10T14:31:04.692",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958902,1718029864703,-500.0,0.00029041,4,"2024-06-10T14:31:04.703",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958903,1718029864713,-500.0,0.00029041,4,"2024-06-10T14:31:04.713",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958904,1718029864725,-500.0,0.00029041,4,"2024-06-10T14:31:04.725",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958905,1718029864735,-200.40364278,0.00029041,4,"2024-06-10T14:31:04.735",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958906,1718029864746,-500.0,0.00029041,4,"2024-06-10T14:31:04.746",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958907,1718029864755,-500.0,0.00029041,4,"2024-06-10T14:31:04.755",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958908,1718029864765,-508.33489941,0.00029041,4,"2024-06-10T14:31:04.765",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958909,1718029864776,-500.0,0.00029041,4,"2024-06-10T14:31:04.776",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958910,1718029864785,-500.0,0.00029041,4,"2024-06-10T14:31:04.785",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958911,1718029864795,-500.0,0.00029041,4,"2024-06-10T14:31:04.795",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958912,1718029864805,-500.0,0.00029041,4,"2024-06-10T14:31:04.805",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958913,1718029864815,-500.0,0.00029041,4,"2024-06-10T14:31:04.815",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958914,1718029864825,-383.34,0.00029041,4,"2024-06-10T14:31:04.825",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958915,1718029864835,-500.0,0.00029041,4,"2024-06-10T14:31:04.835",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958916,1718029864846,-500.0,0.00029041,4,"2024-06-10T14:31:04.846",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958917,1718029864864,-427.48,0.00029041,4,"2024-06-10T14:31:04.864",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958918,1718029864875,-500.0,0.00029041,4,"2024-06-10T14:31:04.875",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958919,1718029864885,-500.0,0.00029041,4,"2024-06-10T14:31:04.885",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958920,1718029864896,-500.0,0.00029041,4,"2024-06-10T14:31:04.896",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958921,1718029864906,-500.0,0.00029041,4,"2024-06-10T14:31:04.906",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958922,1718029864916,-500.0,0.00029041,4,"2024-06-10T14:31:04.916",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958923,1718029864926,-500.0,0.00029041,4,"2024-06-10T14:31:04.926",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958924,1718029864938,-500.0,0.00029041,4,"2024-06-10T14:31:04.938",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958925,1718029864948,-500.0,0.00029041,4,"2024-06-10T14:31:04.948",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958926,1718029864958,-500.0,0.00029041,4,"2024-06-10T14:31:04.958",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958927,1718029864969,-500.0,0.00029041,4,"2024-06-10T14:31:04.969",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958928,1718029864979,-500.0,0.00029041,4,"2024-06-10T14:31:04.979",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958929,1718029864989,-500.0,0.00029041,4,"2024-06-10T14:31:04.989",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958930,1718029864999,-500.0,0.00029041,4,"2024-06-10T14:31:04.999",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958931,1718029865008,-500.0,0.00029041,4,"2024-06-10T14:31:05.008",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958932,1718029865018,-500.0,0.00029041,4,"2024-06-10T14:31:05.018",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958933,1718029865029,-500.0,0.00029041,4,"2024-06-10T14:31:05.029",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958934,1718029865039,-500.0,0.00029041,4,"2024-06-10T14:31:05.039",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958935,1718029865049,-500.0,0.00029041,4,"2024-06-10T14:31:05.049",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958936,1718029865059,-500.0,0.00029041,4,"2024-06-10T14:31:05.059",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958937,1718029865069,-500.0,0.00029041,4,"2024-06-10T14:31:05.069",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958938,1718029865078,-500.0,0.00029041,4,"2024-06-10T14:31:05.078",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958939,1718029865088,-500.0,0.00029041,4,"2024-06-10T14:31:05.088",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958940,1718029865099,-500.0,0.00029041,4,"2024-06-10T14:31:05.099",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958941,1718029865108,-500.0,0.00029041,4,"2024-06-10T14:31:05.108",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958942,1718029865118,-500.0,0.00029041,4,"2024-06-10T14:31:05.118",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958943,1718029865128,-500.0,0.00029041,4,"2024-06-10T14:31:05.128",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958944,1718029865138,-500.0,0.00029041,4,"2024-06-10T14:31:05.138",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958945,1718029865148,-500.0,0.00029041,4,"2024-06-10T14:31:05.148",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958946,1718029865157,-500.0,0.00029041,4,"2024-06-10T14:31:05.157",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958947,1718029865168,-500.0,0.00029041,4,"2024-06-10T14:31:05.168",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958948,1718029865177,-500.0,0.00029041,4,"2024-06-10T14:31:05.177",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958949,1718029865188,-500.0,0.00029041,4,"2024-06-10T14:31:05.188",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958950,1718029865197,-500.0,0.00029041,4,"2024-06-10T14:31:05.197",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958951,1718029865207,-500.0,0.00029041,4,"2024-06-10T14:31:05.207",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958952,1718029865221,-500.0,0.00029041,4,"2024-06-10T14:31:05.221",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958953,1718029865232,-500.0,0.00029041,4,"2024-06-10T14:31:05.232",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958954,1718029865242,-515.85,0.00029041,4,"2024-06-10T14:31:05.242",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958955,1718029865252,-500.0,0.00029041,4,"2024-06-10T14:31:05.252",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958956,1718029865263,-500.0,0.00029041,4,"2024-06-10T14:31:05.263",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958957,1718029865274,-500.0,0.00029041,4,"2024-06-10T14:31:05.274",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958958,1718029865284,-500.0,0.00029041,4,"2024-06-10T14:31:05.284",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958959,1718029865296,-500.0,0.00029041,4,"2024-06-10T14:31:05.296",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958960,1718029865307,-500.0,0.00029041,4,"2024-06-10T14:31:05.307",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958961,1718029865318,-500.0,0.00029041,4,"2024-06-10T14:31:05.318",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958962,1718029865328,-500.0,0.00029041,4,"2024-06-10T14:31:05.328",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958963,1718029865338,-500.0,0.00029041,4,"2024-06-10T14:31:05.338",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958964,1718029865349,-500.0,0.00029041,4,"2024-06-10T14:31:05.349",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958965,1718029865362,-500.0,0.00029041,4,"2024-06-10T14:31:05.362",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958966,1718029865373,-500.0,0.00029041,4,"2024-06-10T14:31:05.373",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958967,1718029865384,-500.0,0.00029041,4,"2024-06-10T14:31:05.384",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958968,1718029865394,-500.0,0.00029041,4,"2024-06-10T14:31:05.394",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958969,1718029865404,-500.0,0.00029041,4,"2024-06-10T14:31:05.404",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958970,1718029865415,-500.0,0.00029041,4,"2024-06-10T14:31:05.415",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958971,1718029865424,-500.0,0.00029041,4,"2024-06-10T14:31:05.424",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958972,1718029865434,-168.50322658,0.00029041,4,"2024-06-10T14:31:05.434",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958973,1718029865444,-500.0,0.00029041,4,"2024-06-10T14:31:05.444",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958974,1718029865455,-505.94522343,0.00029041,4,"2024-06-10T14:31:05.455",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958975,1718029865465,-500.0,0.00029041,4,"2024-06-10T14:31:05.465",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958976,1718029865481,-500.0,0.00029041,4,"2024-06-10T14:31:05.481",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958977,1718029865491,-500.0,0.00029041,4,"2024-06-10T14:31:05.491",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958978,1718029865500,-500.0,0.00029041,4,"2024-06-10T14:31:05.500",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958979,1718029865510,-500.0,0.00029041,4,"2024-06-10T14:31:05.510",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958980,1718029865519,-500.0,0.00029041,4,"2024-06-10T14:31:05.519",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958981,1718029865529,-500.0,0.00029041,4,"2024-06-10T14:31:05.529",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958982,1718029865538,-500.0,0.00029041,4,"2024-06-10T14:31:05.538",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958983,1718029865548,-500.0,0.00029041,4,"2024-06-10T14:31:05.548",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958984,1718029865558,-500.0,0.00029041,4,"2024-06-10T14:31:05.558",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958985,1718029865568,-500.0,0.00029041,4,"2024-06-10T14:31:05.568",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958986,1718029865578,-500.0,0.00029041,4,"2024-06-10T14:31:05.578",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958987,1718029865588,-324.43440616,0.00029041,4,"2024-06-10T14:31:05.588",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958988,1718029865598,-649.18864731,0.00029041,4,"2024-06-10T14:31:05.598",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958989,1718029865607,-500.0,0.00029041,4,"2024-06-10T14:31:05.607",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958990,1718029865618,-500.0,0.00029041,4,"2024-06-10T14:31:05.618",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958991,1718029865627,-500.0,0.00029041,4,"2024-06-10T14:31:05.627",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958992,1718029865638,-513.53071159,0.00029041,4,"2024-06-10T14:31:05.638",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958993,1718029865647,-418.5,0.00029041,4,"2024-06-10T14:31:05.647",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958994,1718029865657,-500.0,0.00029041,4,"2024-06-10T14:31:05.657",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958995,1718029865668,-500.0,0.00029041,4,"2024-06-10T14:31:05.668",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958996,1718029865677,-164.74156544,0.00029041,4,"2024-06-10T14:31:05.677",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958997,1718029865828,-509.7674813,0.00029041,4,"2024-06-10T14:31:05.828",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958998,1718029865839,-500.0,0.00029041,4,"2024-06-10T14:31:05.839",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328958999,1718029865850,-500.0,0.00029041,4,"2024-06-10T14:31:05.850",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959000,1718029865864,-500.0,0.00029041,4,"2024-06-10T14:31:05.864",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959001,1718029865875,-500.0,0.00029041,4,"2024-06-10T14:31:05.875",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959002,1718029865885,-500.0,0.00029041,4,"2024-06-10T14:31:05.885",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959003,1718029865894,-500.0,0.00029041,4,"2024-06-10T14:31:05.894",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959004,1718029865906,-500.0,0.00029041,4,"2024-06-10T14:31:05.906",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959005,1718029865916,-500.0,0.00029041,4,"2024-06-10T14:31:05.916",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959006,1718029865927,-500.0,0.00029041,4,"2024-06-10T14:31:05.927",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959007,1718029865937,-500.0,0.00029041,4,"2024-06-10T14:31:05.937",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959008,1718029865947,-500.0,0.00029041,4,"2024-06-10T14:31:05.947",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959009,1718029865957,-500.0,0.00029041,4,"2024-06-10T14:31:05.957",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959010,1718029865970,-500.0,0.00029041,4,"2024-06-10T14:31:05.970",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959011,1718029865980,-151.0,0.00029041,7,"2024-06-10T14:31:05.980",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959012,1718029865989,-500.0,0.00029041,4,"2024-06-10T14:31:05.989",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959013,1718029865999,-500.0,0.00029041,4,"2024-06-10T14:31:05.999",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959014,1718029866008,-500.0,0.00029041,4,"2024-06-10T14:31:06.008",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959015,1718029866018,-307.18872239,0.00029041,4,"2024-06-10T14:31:06.018",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959016,1718029866028,-500.0,0.00029041,4,"2024-06-10T14:31:06.028",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959017,1718029866037,-151.0,0.00029041,7,"2024-06-10T14:31:06.037",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959018,1718029866047,-500.0,0.00029041,4,"2024-06-10T14:31:06.047",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959019,1718029866058,-500.0,0.00029041,4,"2024-06-10T14:31:06.058",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959020,1718029866068,-500.0,0.00029041,4,"2024-06-10T14:31:06.068",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959021,1718029866078,-500.0,0.00029041,4,"2024-06-10T14:31:06.078",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959022,1718029866088,-500.0,0.00029041,4,"2024-06-10T14:31:06.088",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959023,1718029866098,-151.0,0.00029041,7,"2024-06-10T14:31:06.098",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959024,1718029866108,-500.0,0.00029041,4,"2024-06-10T14:31:06.108",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959025,1718029866118,-500.0,0.00029041,4,"2024-06-10T14:31:06.118",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959026,1718029866127,-500.0,0.00029041,4,"2024-06-10T14:31:06.127",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959027,1718029866137,-526.78912126,0.00029041,4,"2024-06-10T14:31:06.137",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959028,1718029866147,-483.2,0.00029041,4,"2024-06-10T14:31:06.147",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959029,1718029866158,-151.0,0.00029041,7,"2024-06-10T14:31:06.158",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959030,1718029866168,-151.0,0.00029041,7,"2024-06-10T14:31:06.168",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959031,1718029866178,-629.73307982,0.00029041,4,"2024-06-10T14:31:06.178",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959032,1718029866188,-500.0,0.00029041,4,"2024-06-10T14:31:06.188",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959033,1718029866199,-184.66,0.00029041,4,"2024-06-10T14:31:06.199",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959034,1718029866209,-151.0,0.00029041,7,"2024-06-10T14:31:06.209",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959035,1718029866221,-500.0,0.00029041,4,"2024-06-10T14:31:06.221",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959036,1718029866231,-168.804241,0.00029041,7,"2024-06-10T14:31:06.231",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959037,1718029866241,-500.0,0.00029041,4,"2024-06-10T14:31:06.241",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959038,1718029866251,-500.0,0.00029041,4,"2024-06-10T14:31:06.251",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959039,1718029866260,-500.0,0.00029041,4,"2024-06-10T14:31:06.260",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959040,1718029866271,-500.0,0.00029041,4,"2024-06-10T14:31:06.271",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959041,1718029866282,-500.0,0.00029041,4,"2024-06-10T14:31:06.282",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959042,1718029866292,-500.0,0.00029041,4,"2024-06-10T14:31:06.292",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959043,1718029866302,-500.0,0.00029041,4,"2024-06-10T14:31:06.302",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959044,1718029866312,-508.58823014,0.00029041,4,"2024-06-10T14:31:06.312",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959045,1718029866323,-533.26167161,0.00029041,4,"2024-06-10T14:31:06.323",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959046,1718029866333,-500.0,0.00029041,4,"2024-06-10T14:31:06.333",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959047,1718029866343,-500.0,0.00029041,4,"2024-06-10T14:31:06.343",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959048,1718029866353,-500.0,0.00029041,4,"2024-06-10T14:31:06.353",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959049,1718029866363,-591.53043269,0.00029041,4,"2024-06-10T14:31:06.363",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959050,1718029866373,-500.0,0.00029041,4,"2024-06-10T14:31:06.373",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959051,1718029866383,-500.0,0.00029041,4,"2024-06-10T14:31:06.383",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959052,1718029866393,-500.0,0.00029041,4,"2024-06-10T14:31:06.393",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959053,1718029866402,-500.0,0.00029041,4,"2024-06-10T14:31:06.402",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959054,1718029866412,-500.0,0.00029041,4,"2024-06-10T14:31:06.412",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959055,1718029866422,-500.0,0.00029041,4,"2024-06-10T14:31:06.422",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959056,1718029866432,-500.0,0.00029041,4,"2024-06-10T14:31:06.432",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959057,1718029866442,-500.0,0.00029041,4,"2024-06-10T14:31:06.442",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959058,1718029866452,-500.0,0.00029041,4,"2024-06-10T14:31:06.452",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959059,1718029866462,-500.0,0.00029041,4,"2024-06-10T14:31:06.462",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959060,1718029866474,-500.0,0.00029041,4,"2024-06-10T14:31:06.474",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959061,1718029866484,-500.0,0.00029041,4,"2024-06-10T14:31:06.484",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959062,1718029866494,-500.0,0.00029041,4,"2024-06-10T14:31:06.494",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959063,1718029866505,-500.0,0.00029041,4,"2024-06-10T14:31:06.505",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959064,1718029866515,-531.90454287,0.00029041,4,"2024-06-10T14:31:06.515",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959065,1718029866525,-500.0,0.00029041,4,"2024-06-10T14:31:06.525",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959066,1718029866535,-500.0,0.00029041,4,"2024-06-10T14:31:06.535",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959067,1718029866545,-500.0,0.00029041,4,"2024-06-10T14:31:06.545",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959068,1718029866555,-554.1,0.00029041,4,"2024-06-10T14:31:06.555",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959069,1718029866565,-500.0,0.00029041,4,"2024-06-10T14:31:06.565",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959070,1718029866576,-500.0,0.00029041,4,"2024-06-10T14:31:06.576",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959071,1718029866585,-500.0,0.00029041,4,"2024-06-10T14:31:06.585",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959072,1718029866596,-500.0,0.00029041,4,"2024-06-10T14:31:06.596",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959073,1718029866606,-500.0,0.00029041,4,"2024-06-10T14:31:06.606",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959074,1718029866616,-500.0,0.00029041,4,"2024-06-10T14:31:06.616",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959075,1718029866626,-500.0,0.00029041,4,"2024-06-10T14:31:06.626",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959076,1718029866637,-500.0,0.00029041,4,"2024-06-10T14:31:06.637",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959077,1718029866647,-287.1966544,0.00029041,4,"2024-06-10T14:31:06.647",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959078,1718029866657,-500.0,0.00029041,4,"2024-06-10T14:31:06.657",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959079,1718029866668,-500.0,0.00029041,4,"2024-06-10T14:31:06.668",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959080,1718029866678,-500.0,0.00029041,4,"2024-06-10T14:31:06.678",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959081,1718029866689,-500.60239646,0.00029041,4,"2024-06-10T14:31:06.689",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959082,1718029866699,-500.0,0.00029041,4,"2024-06-10T14:31:06.699",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959083,1718029866709,-500.0,0.00029041,4,"2024-06-10T14:31:06.709",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959084,1718029866720,-500.0,0.00029041,4,"2024-06-10T14:31:06.720",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959085,1718029866730,-500.0,0.00029041,4,"2024-06-10T14:31:06.730",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959086,1718029866740,-500.0,0.00029041,4,"2024-06-10T14:31:06.740",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959087,1718029866750,-500.0,0.00029041,4,"2024-06-10T14:31:06.750",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959088,1718029866760,-500.0,0.00029041,4,"2024-06-10T14:31:06.760",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959089,1718029866770,-500.0,0.00029041,4,"2024-06-10T14:31:06.770",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959090,1718029866780,-500.0,0.00029041,4,"2024-06-10T14:31:06.780",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959091,1718029866790,-500.0,0.00029041,4,"2024-06-10T14:31:06.790",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959092,1718029866801,-500.0,0.00029041,4,"2024-06-10T14:31:06.801",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959093,1718029866810,-500.0,0.00029041,4,"2024-06-10T14:31:06.810",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959094,1718029866820,-500.0,0.00029041,4,"2024-06-10T14:31:06.820",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959095,1718029866830,-500.0,0.00029041,4,"2024-06-10T14:31:06.830",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959096,1718029866840,-639.0163589,0.00029041,4,"2024-06-10T14:31:06.840",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959097,1718029866849,-500.0,0.00029041,4,"2024-06-10T14:31:06.849",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959098,1718029866864,-500.0,0.00029041,4,"2024-06-10T14:31:06.864",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959099,1718029866874,-500.0,0.00029041,4,"2024-06-10T14:31:06.874",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959100,1718029866883,-500.0,0.00029041,4,"2024-06-10T14:31:06.883",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959101,1718029866895,-500.0,0.00029041,4,"2024-06-10T14:31:06.895",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959102,1718029866905,-500.0,0.00029041,4,"2024-06-10T14:31:06.905",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959103,1718029866915,-500.0,0.00029041,4,"2024-06-10T14:31:06.915",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959104,1718029866925,-500.0,0.00029041,4,"2024-06-10T14:31:06.925",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959105,1718029866936,-557.19065392,0.00029041,4,"2024-06-10T14:31:06.936",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959106,1718029866946,-480.75497505,0.00029041,4,"2024-06-10T14:31:06.946",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959107,1718029866956,-500.0,0.00029041,4,"2024-06-10T14:31:06.956",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959108,1718029866966,-500.0,0.00029041,4,"2024-06-10T14:31:06.966",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959109,1718029866980,-500.0,0.00029041,4,"2024-06-10T14:31:06.980",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959110,1718029866989,-500.0,0.00029041,4,"2024-06-10T14:31:06.989",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959111,1718029866999,-151.0,0.00029041,7,"2024-06-10T14:31:06.999",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959112,1718029867009,-625.07222163,0.00029041,4,"2024-06-10T14:31:07.009",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959113,1718029867019,-378.78,0.00029041,4,"2024-06-10T14:31:07.019",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959114,1718029867029,-565.1259486,0.00029041,4,"2024-06-10T14:31:07.029",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959115,1718029867039,-151.0,0.00029041,7,"2024-06-10T14:31:07.039",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959116,1718029867048,-500.0,0.00029041,4,"2024-06-10T14:31:07.048",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959117,1718029867058,-151.0,0.00029041,7,"2024-06-10T14:31:07.058",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959118,1718029867067,-500.0,0.00029041,4,"2024-06-10T14:31:07.067",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959119,1718029867077,-151.0,0.00029041,7,"2024-06-10T14:31:07.077",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959120,1718029867087,-558.45620306,0.00029041,4,"2024-06-10T14:31:07.087",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959121,1718029867097,-500.0,0.00029041,4,"2024-06-10T14:31:07.097",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959122,1718029867107,-215.792131,0.00029041,7,"2024-06-10T14:31:07.107",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959123,1718029867117,-515.568085,0.00029041,4,"2024-06-10T14:31:07.117",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959124,1718029867126,-500.0,0.00029041,4,"2024-06-10T14:31:07.126",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959125,1718029867136,-500.0,0.00029041,4,"2024-06-10T14:31:07.136",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959126,1718029867145,-500.0,0.00029041,4,"2024-06-10T14:31:07.145",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959127,1718029867155,-500.0,0.00029041,4,"2024-06-10T14:31:07.155",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959128,1718029867165,-500.0,0.00029041,4,"2024-06-10T14:31:07.165",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959129,1718029867175,-500.0,0.00029041,4,"2024-06-10T14:31:07.175",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959130,1718029867185,-500.0,0.00029041,4,"2024-06-10T14:31:07.185",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959131,1718029867194,-500.0,0.00029041,4,"2024-06-10T14:31:07.194",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959132,1718029867204,-500.0,0.00029041,4,"2024-06-10T14:31:07.204",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959133,1718029867214,-500.0,0.00029041,4,"2024-06-10T14:31:07.214",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959134,1718029867227,-500.0,0.00029041,4,"2024-06-10T14:31:07.227",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959135,1718029867236,-500.0,0.00029041,4,"2024-06-10T14:31:07.236",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959136,1718029867246,-151.0,0.00029041,7,"2024-06-10T14:31:07.246",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959137,1718029867255,-500.0,0.00029041,4,"2024-06-10T14:31:07.255",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959138,1718029867265,-500.0,0.00029041,4,"2024-06-10T14:31:07.265",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959139,1718029867275,-500.0,0.00029041,4,"2024-06-10T14:31:07.275",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959140,1718029867285,-500.0,0.00029041,4,"2024-06-10T14:31:07.285",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959141,1718029867295,-500.0,0.00029041,4,"2024-06-10T14:31:07.295",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959142,1718029867305,-500.0,0.00029041,4,"2024-06-10T14:31:07.305",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959143,1718029867315,-151.0,0.00029041,7,"2024-06-10T14:31:07.315",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959144,1718029867325,-500.0,0.00029041,4,"2024-06-10T14:31:07.325",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959145,1718029867335,-500.0,0.00029041,4,"2024-06-10T14:31:07.335",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959146,1718029867345,-151.0,0.00029041,7,"2024-06-10T14:31:07.345",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959147,1718029867355,-500.0,0.00029041,4,"2024-06-10T14:31:07.355",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959148,1718029867365,-500.0,0.00029041,4,"2024-06-10T14:31:07.365",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959149,1718029867375,-153.195828,0.00029041,7,"2024-06-10T14:31:07.375",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959150,1718029867385,-566.79956305,0.00029041,4,"2024-06-10T14:31:07.385",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959151,1718029867395,-319.97145693,0.00029041,4,"2024-06-10T14:31:07.395",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959152,1718029867792,-180.02854307,0.00029041,4,"2024-06-10T14:31:07.792",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959153,1718029867802,-328.25833255,0.00029041,4,"2024-06-10T14:31:07.802",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959154,1718029867815,-171.74166745,0.00029041,4,"2024-06-10T14:31:07.815",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959155,1718029867826,-500.0,0.00029041,4,"2024-06-10T14:31:07.826",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959156,1718029867835,-500.0,0.00029041,4,"2024-06-10T14:31:07.835",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959157,1718029867846,-500.0,0.00029041,4,"2024-06-10T14:31:07.846",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959158,1718029867859,-500.0,0.00029041,4,"2024-06-10T14:31:07.859",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959159,1718029867869,-417.18770361,0.00029041,4,"2024-06-10T14:31:07.869",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959160,1718029867883,-82.81229639,0.00029041,4,"2024-06-10T14:31:07.883",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959161,1718029867894,-500.0,0.00029041,4,"2024-06-10T14:31:07.894",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959162,1718029867904,-500.0,0.00029041,4,"2024-06-10T14:31:07.904",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959163,1718029867914,-500.0,0.00029041,4,"2024-06-10T14:31:07.914",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959164,1718029867924,-500.0,0.00029041,4,"2024-06-10T14:31:07.924",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959165,1718029867938,-500.0,0.00029041,4,"2024-06-10T14:31:07.938",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959166,1718029867948,-563.5647189,0.00029041,4,"2024-06-10T14:31:07.948",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959167,1718029867959,-500.0,0.00029041,4,"2024-06-10T14:31:07.959",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959168,1718029867970,-558.20996849,0.00029041,4,"2024-06-10T14:31:07.970",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959169,1718029867981,-386.531231,0.00029041,4,"2024-06-10T14:31:07.981",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959170,1718029867991,-500.0,0.00029041,4,"2024-06-10T14:31:07.991",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959171,1718029868001,-500.0,0.00029041,4,"2024-06-10T14:31:08.001",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959172,1718029868012,-500.0,0.00029041,4,"2024-06-10T14:31:08.012",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959173,1718029868022,-500.0,0.00029041,4,"2024-06-10T14:31:08.022",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959174,1718029868031,-508.80773635,0.00029041,4,"2024-06-10T14:31:08.031",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959175,1718029868041,-255.89567519,0.00029041,4,"2024-06-10T14:31:08.041",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959176,1718029868060,-283.81113296,0.00029041,4,"2024-06-10T14:31:08.060",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959177,1718029868070,-184.38697752,0.00029041,4,"2024-06-10T14:31:08.070",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959178,1718029868082,-315.61302248,0.00029041,4,"2024-06-10T14:31:08.082",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959179,1718029868092,-500.0,0.00029041,4,"2024-06-10T14:31:08.092",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959180,1718029868102,-500.0,0.00029041,4,"2024-06-10T14:31:08.102",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959181,1718029868112,-500.0,0.00029041,4,"2024-06-10T14:31:08.112",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959182,1718029868121,-37.31694794,0.00029041,4,"2024-06-10T14:31:08.121",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959183,1718029868348,-0.111543,0.00021779,2,"2024-06-10T14:31:08.348",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959184,1718029868360,-226.58490822,0.00021779,2,"2024-06-10T14:31:08.360",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959185,1718029868370,-201.61319405,0.0002904,2,"2024-06-10T14:31:08.370",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959186,1718029868380,-151.18677041,0.0002904,2,"2024-06-10T14:31:08.380",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959187,1718030044875,2841.49408126,0.000118,2,"2024-06-10T14:34:04.875",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959188,1718030070373,195.91472603,6.94e-05,2,"2024-06-10T14:34:30.373",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959190,1718030157722,498.84487108,6.94e-05,2,"2024-06-10T14:35:57.722",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959191,1718030165729,16000.0,6.94e-05,2,"2024-06-10T14:36:05.729",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959192,1718030204140,188.55672582,0.00012458,2,"2024-06-10T14:36:44.140",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959194,1718030293017,155.0,0.00012598,2,"2024-06-10T14:38:13.017",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959195,1718030332953,3608.33147843,0.00012458,2,"2024-06-10T14:38:52.953",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959196,1718030353700,192.12214025,0.00012458,2,"2024-06-10T14:39:13.700",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959201,1718030577876,946.09,0.00012041,2,"2024-06-10T14:42:57.876",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959202,1718030834206,-1302.51706264,0.0001333,2,"2024-06-10T14:47:14.206",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959203,1718030834229,-528.49267838,0.00013331,2,"2024-06-10T14:47:14.229",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959204,1718030834255,-4615.31940654,0.00013331,2,"2024-06-10T14:47:14.255",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959205,1718030834279,-238.21449077,0.00013332,2,"2024-06-10T14:47:14.279",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959206,1718030834303,-531.47230708,0.00013332,2,"2024-06-10T14:47:14.303",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959207,1718030834327,-316.86419262,0.00013332,2,"2024-06-10T14:47:14.327",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959208,1718030834351,-4544.42459731,0.00013332,2,"2024-06-10T14:47:14.351",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959209,1718030952738,-250.0,0.0001308,2,"2024-06-10T14:49:12.738",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959210,1718030952762,-155.0,0.00013291,2,"2024-06-10T14:49:12.762",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959211,1718030952785,-267.31376338,0.00013292,2,"2024-06-10T14:49:12.785",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959212,1718030952809,-626.22089567,0.00013293,2,"2024-06-10T14:49:12.809",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959213,1718030952833,-531.47230708,0.00013293,2,"2024-06-10T14:49:12.833",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959214,1718030952856,-536.37434974,0.00013293,2,"2024-06-10T14:49:12.856",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959215,1718030952881,-528.49267838,0.00013294,2,"2024-06-10T14:49:12.881",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959216,1718030952904,-1277.25177394,0.00013294,2,"2024-06-10T14:49:12.904",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959217,1718030952927,-659.07845299,0.00013295,2,"2024-06-10T14:49:12.927",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959218,1718030952955,-300.0,0.00013297,2,"2024-06-10T14:49:12.955",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959219,1718030952979,-821.49427359,0.00013298,2,"2024-06-10T14:49:12.979",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959220,1718030953005,-16080.34565252,0.00013331,2,"2024-06-10T14:49:13.005",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959221,1718030953027,-150.0,0.00013342,2,"2024-06-10T14:49:13.027",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959222,1718030953202,-426.4888,0.00013393,2,"2024-06-10T14:49:13.202",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959223,1718030953233,-150.0,0.00013428,2,"2024-06-10T14:49:13.233",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959224,1718030953259,-200.0,0.00013429,2,"2024-06-10T14:49:13.259",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959225,1718030953285,-1050.41,0.00013429,2,"2024-06-10T14:49:13.285",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959226,1718030953311,-499.99,0.00013429,2,"2024-06-10T14:49:13.311",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959227,1718030953335,-516.62800356,0.00013446,2,"2024-06-10T14:49:13.335",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959228,1718030953361,-7573.43904915,0.00013447,2,"2024-06-10T14:49:13.361",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959257,1718031038528,-625.18776643,0.00013438,2,"2024-06-10T14:50:38.528",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959258,1718031038538,-300.0,0.00013446,2,"2024-06-10T14:50:38.538",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959261,1718031038549,-16326.56095085,0.00013447,2,"2024-06-10T14:50:38.549",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959264,1718031038559,-2370.77689173,0.00013498,2,"2024-06-10T14:50:38.559",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959269,1718031038569,-1000.0,0.000135,2,"2024-06-10T14:50:38.569",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959272,1718031038579,-250.0,0.00013683,2,"2024-06-10T14:50:38.579",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959275,1718031038589,-175.37943346,0.000139,2,"2024-06-10T14:50:38.589",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959276,1718031038599,-634.92505336,0.000139,2,"2024-06-10T14:50:38.599",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959277,1718031038609,-334.86594169,0.000139,2,"2024-06-10T14:50:38.609",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959278,1718031038619,-627.99,0.00013942,2,"2024-06-10T14:50:38.619",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959279,1718031038629,-150.0,0.00013971,2,"2024-06-10T14:50:38.629",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959280,1718031038640,-436.8844913,0.00013985,2,"2024-06-10T14:50:38.640",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959281,1718031038649,-169.95723608,0.0001399,2,"2024-06-10T14:50:38.649",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959282,1718031038659,-152.42,0.0001399,2,"2024-06-10T14:50:38.659",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959283,1718031038669,-152.42,0.0001399,2,"2024-06-10T14:50:38.669",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959284,1718031038679,-203.22397097,0.00013998,2,"2024-06-10T14:50:38.679",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959285,1718031038689,-162.49238413,0.00013998,2,"2024-06-10T14:50:38.689",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959286,1718031038698,-223.16183437,0.00013998,2,"2024-06-10T14:50:38.698",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959287,1718031038710,-2216.62017205,0.00013998,2,"2024-06-10T14:50:38.710",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959288,1718031038720,-238.00335402,0.00013998,2,"2024-06-10T14:50:38.720",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959289,1718031038730,-437.68428679,0.00013998,2,"2024-06-10T14:50:38.730",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959290,1718031038740,-186.93607384,0.00013998,2,"2024-06-10T14:50:38.740",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959291,1718031038751,-275.7718618,0.00013998,2,"2024-06-10T14:50:38.751",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959292,1718031038761,-459.76307827,0.00013998,2,"2024-06-10T14:50:38.761",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959293,1718031038772,-1276.54298382,0.00013998,2,"2024-06-10T14:50:38.772",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959294,1718031038782,-691.13880026,0.00013998,2,"2024-06-10T14:50:38.782",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959295,1718031038793,-286.66632107,0.00013998,2,"2024-06-10T14:50:38.793",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959296,1718031038802,-183.41844134,0.00013998,2,"2024-06-10T14:50:38.802",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959297,1718031038813,-542.00347646,0.00013998,2,"2024-06-10T14:50:38.813",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959298,1718031038823,-429.67014915,0.00013999,2,"2024-06-10T14:50:38.823",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959299,1718031038833,-5071.7116379,0.00013999,2,"2024-06-10T14:50:38.833",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959300,1718031038843,-41635.95085536,0.00014,2,"2024-06-10T14:50:38.843",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959301,1718031038988,-876.93466184,0.00014,2,"2024-06-10T14:50:38.988",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959302,1718031039003,-4852.6012,0.00014,2,"2024-06-10T14:50:39.003",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959303,1718031039016,-15215.26684458,0.00014,2,"2024-06-10T14:50:39.016",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959304,1718031039034,-46592.38136336,0.00014,2,"2024-06-10T14:50:39.034",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959305,1718031039047,-1513.35868036,0.00014,2,"2024-06-10T14:50:39.047",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959306,1718031039060,-287.37338502,0.00014,2,"2024-06-10T14:50:39.060",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959307,1718031039073,-709199.17393052,0.00014,2,"2024-06-10T14:50:39.073",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959308,1718031039087,-2163.11819766,0.00014,2,"2024-06-10T14:50:39.087",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959309,1718031039100,-259.1,0.00014,2,"2024-06-10T14:50:39.100",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959310,1718031039113,-4167.9,0.00014,2,"2024-06-10T14:50:39.113",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959311,1718031039126,-3569.05638,0.00014,2,"2024-06-10T14:50:39.126",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959312,1718031039138,-4712.18710168,0.00014,2,"2024-06-10T14:50:39.138",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959313,1718031039151,-6287.21120919,0.00014,2,"2024-06-10T14:50:39.151",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959314,1718031039163,-51482.90000017,0.00014,2,"2024-06-10T14:50:39.163",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959315,1718031039175,-411334.44278532,0.00014,2,"2024-06-10T14:50:39.175",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959316,1718031039617,-1397.51249802,0.00014,2,"2024-06-10T14:50:39.617",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959318,1718031039630,-7124.6208,0.00014,2,"2024-06-10T14:50:39.630",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959321,1718031039642,-24301.16015425,0.00014,2,"2024-06-10T14:50:39.642",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959322,1718031039655,-11075.88158624,0.00014,2,"2024-06-10T14:50:39.655",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959324,1718031039667,-350.91005487,0.00014,2,"2024-06-10T14:50:39.667",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959326,1718031039681,-724.45,0.00014,2,"2024-06-10T14:50:39.681",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959328,1718031039694,-587.84,0.00014,2,"2024-06-10T14:50:39.694",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959330,1718031039709,-51480.76652093,0.00014,2,"2024-06-10T14:50:39.709",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959332,1718031039722,-1062592.08149373,0.00014,2,"2024-06-10T14:50:39.722",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959334,1718031039733,-161.84597815,0.00014,2,"2024-06-10T14:50:39.733",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959336,1718031039744,-17162.82,0.00014,2,"2024-06-10T14:50:39.744",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959337,1718031039756,-2468.44,0.00014091,2,"2024-06-10T14:50:39.756",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959339,1718031039767,-176.24870704,0.000141,2,"2024-06-10T14:50:39.767",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959341,1718031039778,-177.68,0.00014239,2,"2024-06-10T14:50:39.778",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959343,1718031039789,-946.09,0.00014305,2,"2024-06-10T14:50:39.789",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959344,1718031039800,-174.51,0.0001442,2,"2024-06-10T14:50:39.800",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959346,1718031039810,-13342.6392482,0.000145,2,"2024-06-10T14:50:39.810",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959348,1718031039821,-420.0,0.00014739,2,"2024-06-10T14:50:39.821",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959350,1718031039832,-210.0,0.00014771,2,"2024-06-10T14:50:39.832",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959352,1718031039842,-174.15984609,0.000149,2,"2024-06-10T14:50:39.842",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959354,1718031039853,-172.83,0.00014907,2,"2024-06-10T14:50:39.853",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959355,1718031039863,-1089.28674519,0.00014968,2,"2024-06-10T14:50:39.863",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959357,1718031039874,-621.20003601,0.00015,2,"2024-06-10T14:50:39.874",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959359,1718031039885,-34978.80794722,0.00015,2,"2024-06-10T14:50:39.885",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959361,1718031039895,-364996.35999837,0.00015,2,"2024-06-10T14:50:39.895",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959363,1718031039908,-1644.2883817,0.00015,2,"2024-06-10T14:50:39.908",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959365,1718031039922,-355699.82456903,0.00015,2,"2024-06-10T14:50:39.922",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959367,1718031039932,-167.31,0.00015068,2,"2024-06-10T14:50:39.932",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959368,1718031039943,-13342.63924818,0.000159,2,"2024-06-10T14:50:39.943",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959370,1718031039954,-480.0,0.00016156,2,"2024-06-10T14:50:39.954",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959372,1718031039964,-12431.0,0.00016189,2,"2024-06-10T14:50:39.964",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959374,1718031039975,-334.86594169,0.00016567,2,"2024-06-10T14:50:39.975",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959377,1718031039985,-946.09,0.00016569,2,"2024-06-10T14:50:39.985",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959379,1718031039995,-2468.44,0.00016831,2,"2024-06-10T14:50:39.995",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959381,1718031040007,-13342.63924818,0.000173,2,"2024-06-10T14:50:40.007",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959385,1718031040019,-649.53295488,0.00018,2,"2024-06-10T14:50:40.019",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959388,1718031040030,-2953.0,0.00018,2,"2024-06-10T14:50:40.030",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959391,1718031040040,-171.22,0.00018321,2,"2024-06-10T14:50:40.040",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959394,1718031040050,-13342.63924818,0.000187,2,"2024-06-10T14:50:40.050",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959396,1718031040061,-946.09,0.00018833,2,"2024-06-10T14:50:40.061",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959399,1718031040071,-200.0,0.00019053,2,"2024-06-10T14:50:40.071",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959402,1718031040082,-181.19632456,0.00019178,2,"2024-06-10T14:50:40.082",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959405,1718031040093,-500.0,0.00019178,2,"2024-06-10T14:50:40.093",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959408,1718031040104,-418.51191286,0.00019178,2,"2024-06-10T14:50:40.104",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959411,1718031040115,-500.0,0.00019178,2,"2024-06-10T14:50:40.115",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959412,1718031040126,-433.78610969,0.00019178,2,"2024-06-10T14:50:40.126",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959414,1718031040136,-500.0,0.00019178,2,"2024-06-10T14:50:40.136",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959416,1718031040146,-583.19,0.00019178,2,"2024-06-10T14:50:40.146",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959418,1718031040156,-500.0,0.00019178,2,"2024-06-10T14:50:40.156",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959420,1718031040167,-173.9908761,0.00019178,2,"2024-06-10T14:50:40.167",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959422,1718031040177,-334.86594169,0.00019233,2,"2024-06-10T14:50:40.177",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959424,1718031040188,-2468.44,0.00019571,2,"2024-06-10T14:50:40.188",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959425,1718031040198,-1980.83866895,0.0002,2,"2024-06-10T14:50:40.198",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959427,1718031040209,-258.0384721,0.0002,2,"2024-06-10T14:50:40.209",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959429,1718031040219,-226.69645122,0.000201,2,"2024-06-10T14:50:40.219",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959431,1718031040230,-13342.63924818,0.000201,2,"2024-06-10T14:50:40.230",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959433,1718031040244,-174.51,0.00020188,2,"2024-06-10T14:50:40.244",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959435,1718031040256,-946.09,0.00021097,2,"2024-06-10T14:50:40.256",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959437,1718031040266,-13342.63924818,0.000215,2,"2024-06-10T14:50:40.266",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959438,1718031040278,-334.86594169,0.000219,2,"2024-06-10T14:50:40.278",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959440,1718031040288,-397.13,0.00021918,2,"2024-06-10T14:50:40.288",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959442,1718031040298,-250.0,0.00021918,2,"2024-06-10T14:50:40.298",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959444,1718031040308,-170.0,0.00022,2,"2024-06-10T14:50:40.308",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959446,1718031040322,-1089.28674517,0.00022234,2,"2024-06-10T14:50:40.322",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959448,1718031040333,-1500.0,0.000226,5,"2024-06-10T14:50:40.333",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959450,1718031040344,-13342.63924818,0.000229,2,"2024-06-10T14:50:40.344",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959451,1718031040354,-170.0,0.00023014,2,"2024-06-10T14:50:40.354",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959453,1718031040365,-800.0,0.00023205,2,"2024-06-10T14:50:40.365",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959455,1718031040375,-549.50595062,0.00023232,2,"2024-06-10T14:50:40.375",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959457,1718031040387,-946.09,0.00023361,2,"2024-06-10T14:50:40.387",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959459,1718031040398,-9992.38439003,0.000236,2,"2024-06-10T14:50:40.398",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959461,1718031040408,-4181.4538386,0.0002381,2,"2024-06-10T14:50:40.408",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959463,1718031040418,-17678.68073313,0.00024,3,"2024-06-10T14:50:40.418",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959465,1718031040431,-5094.4426917,0.00024,3,"2024-06-10T14:50:40.431",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959467,1718031040444,-696.70601,0.00024,3,"2024-06-10T14:50:40.444",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959469,1718031040457,-1930.20400759,0.00024,3,"2024-06-10T14:50:40.457",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959471,1718031040469,-375.74916803,0.00024,3,"2024-06-10T14:50:40.469",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959661,1718031042740,-1641.30252,0.00024,3,"2024-06-10T14:50:42.740",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959715,1718031043267,-17769.43979677,0.00024,3,"2024-06-10T14:50:43.267",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959717,1718031043281,-3364.15,0.00024,3,"2024-06-10T14:50:43.281",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959719,1718031043294,-1251.33586428,0.00024,3,"2024-06-10T14:50:43.294",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959722,1718031043306,-735.7599988,0.00024,3,"2024-06-10T14:50:43.306",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959725,1718031043320,-3017.256,0.00024,3,"2024-06-10T14:50:43.320",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959729,1718031043334,-3380.424834,0.00024,3,"2024-06-10T14:50:43.334",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959731,1718031043347,-303.27304,0.00024,3,"2024-06-10T14:50:43.347",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959733,1718031043360,-1937.26644223,0.00024,3,"2024-06-10T14:50:43.360",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959735,1718031043373,-349.17549305,0.00024,3,"2024-06-10T14:50:43.373",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959738,1718031043386,-3182.28981085,0.00024,3,"2024-06-10T14:50:43.386",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959740,1718031043399,-322.85018007,0.00024,3,"2024-06-10T14:50:43.399",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959776,1718031043761,-506.363244,0.00024,3,"2024-06-10T14:50:43.761",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959817,1718031044182,-517.03487054,0.00024,3,"2024-06-10T14:50:44.182",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959819,1718031044194,-5768.71007583,0.00024,3,"2024-06-10T14:50:44.194",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959821,1718031044204,-4630.38992417,0.000243,2,"2024-06-10T14:50:44.204",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959823,1718031044216,-1070.68609688,0.000243,2,"2024-06-10T14:50:44.216",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959826,1718031044229,-346.11167018,0.000243,2,"2024-06-10T14:50:44.229",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959828,1718031044245,-725.77704884,0.000243,2,"2024-06-10T14:50:44.245",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959830,1718031044259,-621.92876496,0.000243,2,"2024-06-10T14:50:44.259",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959833,1718031044272,-478.6711612,0.000243,2,"2024-06-10T14:50:44.272",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959835,1718031044284,-1581.65470108,0.000243,2,"2024-06-10T14:50:44.284",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959837,1718031044296,-2429.43547404,0.000243,2,"2024-06-10T14:50:44.296",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959839,1718031044308,-1457.98440683,0.000243,2,"2024-06-10T14:50:44.308",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959841,1718031044320,-155.03,0.00024384,2,"2024-06-10T14:50:44.320",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959843,1718031044331,-168.89,0.00024384,2,"2024-06-10T14:50:44.331",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959845,1718031044341,-334.86594169,0.00024567,2,"2024-06-10T14:50:44.341",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959847,1718031044351,-9130.38438462,0.00024798,2,"2024-06-10T14:50:44.351",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959850,1718031044364,-6479.5163507,0.00024798,2,"2024-06-10T14:50:44.364",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959852,1718031044374,-15609.90073526,0.00024798,2,"2024-06-10T14:50:44.374",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959854,1718031044384,-3075.62428302,0.00024798,2,"2024-06-10T14:50:44.384",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959856,1718031044397,-1324.29662438,0.00024798,2,"2024-06-10T14:50:44.397",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959858,1718031044409,-921.975,0.00024798,2,"2024-06-10T14:50:44.409",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959860,1718031044421,-1917.12768533,0.00024798,2,"2024-06-10T14:50:44.421",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959889,1718031044702,-785.44497192,0.00024798,2,"2024-06-10T14:50:44.702",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959891,1718031044715,-7585.43217061,0.00024798,2,"2024-06-10T14:50:44.715",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328959893,1718031044725,-14410.27172611,0.00024798,2,"2024-06-10T14:50:44.725",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960022,1718031045930,-1199.62900915,0.00024798,2,"2024-06-10T14:50:45.930",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960025,1718031045940,-15609.90073526,0.00024798,2,"2024-06-10T14:50:45.940",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960028,1718031045950,-7282.73170234,0.00024798,2,"2024-06-10T14:50:45.950",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960032,1718031045962,-884.040005,0.00024798,2,"2024-06-10T14:50:45.962",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960035,1718031045975,-7443.12902792,0.00024798,2,"2024-06-10T14:50:45.975",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960038,1718031045985,-15609.90073526,0.00024798,2,"2024-06-10T14:50:45.985",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960041,1718031045995,-504.75360809,0.00024799,2,"2024-06-10T14:50:45.995",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960043,1718031046005,-504.75360807,0.00024799,2,"2024-06-10T14:50:46.005",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960045,1718031046015,-504.75360807,0.00024799,2,"2024-06-10T14:50:46.015",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960047,1718031046025,-504.75360807,0.00024799,2,"2024-06-10T14:50:46.025",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960049,1718031046035,-504.75360807,0.00024799,2,"2024-06-10T14:50:46.035",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960051,1718031046044,-504.75360807,0.00024799,2,"2024-06-10T14:50:46.044",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960053,1718031046054,-504.75360807,0.00024799,2,"2024-06-10T14:50:46.054",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960055,1718031046064,-152.42,0.0002499,2,"2024-06-10T14:50:46.064",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960057,1718031046074,-706.32929204,0.00025,2,"2024-06-10T14:50:46.074",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960059,1718031046084,-326.04313189,0.00025,2,"2024-06-10T14:50:46.084",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960061,1718031046094,-1250.0,0.00025,2,"2024-06-10T14:50:46.094",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960063,1718031046104,-71407.45358016,0.00025,4,"2024-06-10T14:50:46.104",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960118,1718031046639,-0.01360445,0.00025,4,"2024-06-10T14:50:46.639",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960120,1718031046651,-2672.07052477,0.00025,4,"2024-06-10T14:50:46.651",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960172,1718031047162,-11887.19194107,0.00025,4,"2024-06-10T14:50:47.162",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960174,1718031047172,-946.09,0.00025625,2,"2024-06-10T14:50:47.172",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960176,1718031047182,-13342.63924818,0.000257,2,"2024-06-10T14:50:47.182",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960178,1718031047192,-800.0,0.00025808,2,"2024-06-10T14:50:47.192",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960180,1718031047201,-1095.614,0.00025826,2,"2024-06-10T14:50:47.201",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960182,1718031047211,-358.0,0.00025826,2,"2024-06-10T14:50:47.211",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960184,1718031047221,-1650.0,0.00025826,2,"2024-06-10T14:50:47.221",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960186,1718031047233,-441.76,0.00025826,2,"2024-06-10T14:50:47.233",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960188,1718031047248,-619.276,0.00025826,2,"2024-06-10T14:50:47.248",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960190,1718031047258,-1830.0,0.00025826,2,"2024-06-10T14:50:47.258",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960192,1718031047267,-446.0,0.00025826,2,"2024-06-10T14:50:47.267",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960194,1718031047276,-150.0,0.00025826,2,"2024-06-10T14:50:47.276",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960196,1718031047287,-165.0,0.00025826,2,"2024-06-10T14:50:47.287",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960198,1718031047297,-809.0,0.00025826,2,"2024-06-10T14:50:47.297",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960200,1718031047306,-2403.0,0.00025826,2,"2024-06-10T14:50:47.306",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960202,1718031047317,-1304.0,0.00025826,2,"2024-06-10T14:50:47.317",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960204,1718031047326,-3176.0,0.00025826,2,"2024-06-10T14:50:47.326",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960206,1718031047336,-551.88,0.00025826,2,"2024-06-10T14:50:47.336",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960208,1718031047346,-1978.0,0.00025826,2,"2024-06-10T14:50:47.346",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960210,1718031047355,-38061.0,0.00025826,2,"2024-06-10T14:50:47.355",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960212,1718031047365,-605.062,0.00025826,2,"2024-06-10T14:50:47.365",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960213,1718031047374,-5155.0,0.00025826,2,"2024-06-10T14:50:47.374",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960215,1718031047383,-445.713,0.00025826,2,"2024-06-10T14:50:47.383",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960217,1718031047393,-290.0,0.00025826,2,"2024-06-10T14:50:47.393",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960219,1718031047402,-1065.0,0.00025826,2,"2024-06-10T14:50:47.402",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960221,1718031047412,-1000.0,0.00025834,2,"2024-06-10T14:50:47.412",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960223,1718031047422,-653.36,0.00026023,2,"2024-06-10T14:50:47.422",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960225,1718031047432,-653.36,0.0002603,2,"2024-06-10T14:50:47.432",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960227,1718031047441,-15609.90073526,0.00026033,2,"2024-06-10T14:50:47.441",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960229,1718031047451,-155.2962413,0.00026034,2,"2024-06-10T14:50:47.451",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960231,1718031047462,-653.36,0.00026037,2,"2024-06-10T14:50:47.462",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960233,1718031047471,-653.36,0.00026044,2,"2024-06-10T14:50:47.471",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960236,1718031047481,-653.36,0.00026051,2,"2024-06-10T14:50:47.481",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960237,1718031047491,-653.36,0.00026057,2,"2024-06-10T14:50:47.491",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960239,1718031047500,-653.36,0.00026064,2,"2024-06-10T14:50:47.500",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960241,1718031047511,-653.36,0.00026071,2,"2024-06-10T14:50:47.511",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960243,1718031047521,-653.36,0.00026078,2,"2024-06-10T14:50:47.521",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960245,1718031047531,-653.36,0.00026085,2,"2024-06-10T14:50:47.531",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960247,1718031047540,-653.36,0.00026092,2,"2024-06-10T14:50:47.540",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960249,1718031047550,-504.75360807,0.00026096,2,"2024-06-10T14:50:47.550",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960251,1718031047560,-653.36,0.00026099,2,"2024-06-10T14:50:47.560",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960253,1718031047570,-653.36,0.00026105,2,"2024-06-10T14:50:47.570",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960255,1718031047579,-653.36,0.00026112,2,"2024-06-10T14:50:47.579",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960257,1718031047590,-653.36,0.00026119,2,"2024-06-10T14:50:47.590",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960259,1718031047599,-653.36,0.00026126,2,"2024-06-10T14:50:47.599",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960261,1718031047609,-653.36,0.00026133,2,"2024-06-10T14:50:47.609",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960263,1718031047618,-653.36,0.0002614,2,"2024-06-10T14:50:47.618",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960265,1718031047628,-653.36,0.00026147,2,"2024-06-10T14:50:47.628",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960267,1718031047640,-653.36,0.00026153,2,"2024-06-10T14:50:47.640",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960268,1718031047649,-155.17093397,0.00026339,2,"2024-06-10T14:50:47.649",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960269,1718031047659,-151.0,0.00026354,7,"2024-06-10T14:50:47.659",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960270,1718031047668,-660.09614149,0.00026388,2,"2024-06-10T14:50:47.668",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960272,1718031047678,-161.3262032,0.00026411,2,"2024-06-10T14:50:47.678",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960274,1718031047687,-660.09614149,0.00026411,2,"2024-06-10T14:50:47.687",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960276,1718031047697,-165.86303047,0.00026496,2,"2024-06-10T14:50:47.697",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960279,1718031047708,-660.09614149,0.00026533,2,"2024-06-10T14:50:47.708",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960281,1718031047718,-660.09614149,0.00026694,2,"2024-06-10T14:50:47.718",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960282,1718031047727,-660.09614149,0.00026809,2,"2024-06-10T14:50:47.727",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960285,1718031047737,-660.09614149,0.00026836,2,"2024-06-10T14:50:47.737",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960286,1718031047747,-157.42388572,0.0002685,2,"2024-06-10T14:50:47.747",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960289,1718031047758,-153.4776034,0.0002689,2,"2024-06-10T14:50:47.758",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960309,1718031047910,-153.4776034,0.00026963,2,"2024-06-10T14:50:47.910",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960312,1718031047920,-1300.0,0.00027,2,"2024-06-10T14:50:47.920",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960315,1718031047930,-13342.63924818,0.000271,2,"2024-06-10T14:50:47.930",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960318,1718031047941,-161.879338,0.00027178,2,"2024-06-10T14:50:47.941",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960322,1718031047950,-1320.997218,0.00027178,2,"2024-06-10T14:50:47.950",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960324,1718031047960,-187.258411,0.00027178,2,"2024-06-10T14:50:47.960",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960326,1718031047970,-2569.10104,0.00027178,2,"2024-06-10T14:50:47.970",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960328,1718031047980,-170.384923,0.00027178,2,"2024-06-10T14:50:47.980",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960330,1718031047990,-190.461819,0.00027178,2,"2024-06-10T14:50:47.990",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960332,1718031048000,-6531.389591,0.00027178,2,"2024-06-10T14:50:48.000",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960334,1718031048012,-177.973046,0.00027178,2,"2024-06-10T14:50:48.012",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960336,1718031048023,-163.074187,0.00027178,2,"2024-06-10T14:50:48.023",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960338,1718031048032,-317.41764593,0.00027178,2,"2024-06-10T14:50:48.032",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960340,1718031048049,-5740.32392507,0.00027178,2,"2024-06-10T14:50:48.049",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960342,1718031048059,-3293.376894,0.00027178,2,"2024-06-10T14:50:48.059",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960344,1718031048069,-185.020053,0.00027178,2,"2024-06-10T14:50:48.069",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960346,1718031048079,-3265.694795,0.00027178,2,"2024-06-10T14:50:48.079",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960349,1718031048091,-1585.31781982,0.000272,2,"2024-06-10T14:50:48.091",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960351,1718031048102,-153.4776034,0.00027204,2,"2024-06-10T14:50:48.102",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960353,1718031048111,-334.86594169,0.00027233,2,"2024-06-10T14:50:48.111",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960355,1718031048121,-660.09614149,0.00027243,2,"2024-06-10T14:50:48.121",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960357,1718031048131,-807.52617473,0.0002739,2,"2024-06-10T14:50:48.131",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960359,1718031048141,-442.88350837,0.00027397,2,"2024-06-10T14:50:48.141",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960360,1718031048151,-396.57076707,0.00027397,2,"2024-06-10T14:50:48.151",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960363,1718031048161,-442.6772233,0.00027397,2,"2024-06-10T14:50:48.161",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960365,1718031048171,-14614.87,0.00027397,2,"2024-06-10T14:50:48.171",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960367,1718031048180,-174.21,0.00027397,2,"2024-06-10T14:50:48.180",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960369,1718031048190,-150.0,0.00027397,2,"2024-06-10T14:50:48.190",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960371,1718031048200,-160.61,0.00027397,10,"2024-06-10T14:50:48.200",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960373,1718031048209,-151.0,0.00027399,7,"2024-06-10T14:50:48.209",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960375,1718031048219,-2485.09344287,0.000274,2,"2024-06-10T14:50:48.219",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960377,1718031048230,-1320.997218,0.00027518,2,"2024-06-10T14:50:48.230",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960379,1718031048241,-2569.10104,0.00027518,2,"2024-06-10T14:50:48.241",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960381,1718031048251,-6531.389591,0.00027518,2,"2024-06-10T14:50:48.251",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960383,1718031048261,-6057.741571,0.00027518,2,"2024-06-10T14:50:48.261",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960385,1718031048271,-3293.376894,0.00027518,2,"2024-06-10T14:50:48.271",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960387,1718031048280,-3265.694795,0.00027518,2,"2024-06-10T14:50:48.280",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960389,1718031048290,-153.4776034,0.00027535,2,"2024-06-10T14:50:48.290",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960391,1718031048300,-660.09614149,0.00027572,2,"2024-06-10T14:50:48.300",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960393,1718031048313,-163.074187,0.00027631,2,"2024-06-10T14:50:48.313",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960395,1718031048323,-166.66666666,0.00027634,2,"2024-06-10T14:50:48.323",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960397,1718031048333,-161.3262032,0.00027647,2,"2024-06-10T14:50:48.333",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960399,1718031048342,-154.06645658,0.00027663,2,"2024-06-10T14:50:48.342",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960401,1718031048352,-154.3630478,0.00027681,2,"2024-06-10T14:50:48.352",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960403,1718031048361,-15609.90073526,0.00027767,2,"2024-06-10T14:50:48.361",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960405,1718031048371,-167.92014391,0.0002777,2,"2024-06-10T14:50:48.371",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960407,1718031048380,-504.75360807,0.00027839,2,"2024-06-10T14:50:48.380",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960409,1718031048390,-1320.997218,0.00027857,2,"2024-06-10T14:50:48.390",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960411,1718031048399,-2569.10104,0.00027857,2,"2024-06-10T14:50:48.399",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960413,1718031048409,-6531.389591,0.00027857,2,"2024-06-10T14:50:48.409",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960415,1718031048418,-6057.741571,0.00027857,2,"2024-06-10T14:50:48.418",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960417,1718031048428,-3293.376894,0.00027857,2,"2024-06-10T14:50:48.428",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960419,1718031048438,-3265.694795,0.00027857,2,"2024-06-10T14:50:48.438",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960420,1718031048447,-161.879338,0.00027857,2,"2024-06-10T14:50:48.447",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960421,1718031048456,-946.09,0.00027888,2,"2024-06-10T14:50:48.456",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960422,1718031048466,-165.86303047,0.00027897,2,"2024-06-10T14:50:48.466",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960423,1718031048476,-153.4776034,0.00027983,2,"2024-06-10T14:50:48.476",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960424,1718031048486,-206.53327361,0.00028,30,"2024-06-10T14:50:48.486",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960442,1718031048775,-120698.91739728,0.00028,30,"2024-06-10T14:50:48.775",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960444,1718031048786,-660.09614149,0.00028,2,"2024-06-10T14:50:48.786",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960446,1718031048795,-163.074187,0.00028084,2,"2024-06-10T14:50:48.795",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960447,1718031048805,-151.0,0.00028197,7,"2024-06-10T14:50:48.805",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960448,1718031048815,-151.0,0.00028197,7,"2024-06-10T14:50:48.815",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960449,1718031048824,-155.622328,0.00028197,7,"2024-06-10T14:50:48.824",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960451,1718031048834,-151.0,0.00028197,7,"2024-06-10T14:50:48.834",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960453,1718031048843,-151.0,0.00028197,7,"2024-06-10T14:50:48.843",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960455,1718031048853,-1320.997218,0.00028197,2,"2024-06-10T14:50:48.853",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960457,1718031048862,-2569.10104,0.00028197,2,"2024-06-10T14:50:48.862",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960459,1718031048871,-6531.389591,0.00028197,2,"2024-06-10T14:50:48.871",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960461,1718031048880,-6057.741571,0.00028197,2,"2024-06-10T14:50:48.880",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960463,1718031048890,-3293.376894,0.00028197,2,"2024-06-10T14:50:48.890",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960465,1718031048899,-3265.694795,0.00028197,2,"2024-06-10T14:50:48.899",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960467,1718031048909,-660.09614149,0.00028249,2,"2024-06-10T14:50:48.909",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960469,1718031048918,-154.06645658,0.00028322,2,"2024-06-10T14:50:48.918",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960471,1718031048927,-164.73197819,0.00028361,2,"2024-06-10T14:50:48.927",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960473,1718031048937,-660.09614149,0.00028389,2,"2024-06-10T14:50:48.937",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960474,1718031048947,-660.09614149,0.00028431,2,"2024-06-10T14:50:48.947",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960477,1718031048957,-151.0,0.00028444,7,"2024-06-10T14:50:48.957",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960478,1718031048966,-13342.63924818,0.000285,2,"2024-06-10T14:50:48.966",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960479,1718031048976,-1320.997218,0.00028537,2,"2024-06-10T14:50:48.976",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960480,1718031048986,-2569.10104,0.00028537,2,"2024-06-10T14:50:48.986",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960481,1718031048995,-6531.389591,0.00028537,2,"2024-06-10T14:50:48.995",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960483,1718031049005,-1866.35608081,0.00028537,2,"2024-06-10T14:50:49.005",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960486,1718031049023,-4191.38549019,0.00028537,2,"2024-06-10T14:50:49.023",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960488,1718031049033,-3293.376894,0.00028537,2,"2024-06-10T14:50:49.033",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960490,1718031049043,-3265.694795,0.00028537,2,"2024-06-10T14:50:49.043",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960492,1718031049052,-161.879338,0.00028537,2,"2024-06-10T14:50:49.052",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960493,1718031049061,-187.258411,0.00028537,2,"2024-06-10T14:50:49.061",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960495,1718031049071,-170.384923,0.00028537,2,"2024-06-10T14:50:49.071",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960497,1718031049081,-190.461819,0.00028537,2,"2024-06-10T14:50:49.081",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960499,1718031049091,-163.074187,0.00028537,2,"2024-06-10T14:50:49.091",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960501,1718031049101,-151.0,0.00028537,7,"2024-06-10T14:50:49.101",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960503,1718031049111,-153.4776034,0.00028578,2,"2024-06-10T14:50:49.111",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960505,1718031049121,-159.0,0.00028636,5,"2024-06-10T14:50:49.121",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960508,1718031049131,-165.86303047,0.00028718,2,"2024-06-10T14:50:49.131",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960510,1718031049141,-500.0,0.00028737,2,"2024-06-10T14:50:49.141",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960511,1718031049150,-14973.37026578,0.00028737,2,"2024-06-10T14:50:49.150",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960514,1718031049164,-100644.9893,0.00028737,2,"2024-06-10T14:50:49.164",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960516,1718031049178,-65734.11493643,0.00028737,2,"2024-06-10T14:50:49.178",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960519,1718031049190,-11533.44016689,0.00028737,2,"2024-06-10T14:50:49.190",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960521,1718031049201,-5621.5707,0.00028737,2,"2024-06-10T14:50:49.201",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960523,1718031049212,-922.075,0.00028737,2,"2024-06-10T14:50:49.212",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960545,1718031049433,-45570.4396309,0.00028737,2,"2024-06-10T14:50:49.433",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960547,1718031049443,-862.778,0.00028737,2,"2024-06-10T14:50:49.443",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960549,1718031049453,-18909.62705049,0.00028737,2,"2024-06-10T14:50:49.453",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960551,1718031049465,-81090.37294951,0.00028737,2,"2024-06-10T14:50:49.465",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960553,1718031049475,-151.0,0.00028737,7,"2024-06-10T14:50:49.475",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960555,1718031049485,-151.0,0.00028737,7,"2024-06-10T14:50:49.485",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960557,1718031049495,-151.0,0.00028737,7,"2024-06-10T14:50:49.495",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960559,1718031049505,-151.0,0.00028737,7,"2024-06-10T14:50:49.505",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960561,1718031049516,-151.0,0.00028737,7,"2024-06-10T14:50:49.516",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960563,1718031049526,-255.263855,0.00028737,7,"2024-06-10T14:50:49.526",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960565,1718031049536,-151.0,0.00028737,7,"2024-06-10T14:50:49.536",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960567,1718031049546,-151.0,0.00028737,7,"2024-06-10T14:50:49.546",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960569,1718031049556,-156.786101,0.00028737,7,"2024-06-10T14:50:49.556",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960571,1718031049566,-151.0,0.00028737,7,"2024-06-10T14:50:49.566",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960573,1718031049576,-151.0,0.00028737,7,"2024-06-10T14:50:49.576",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960575,1718031049586,-151.0,0.00028737,7,"2024-06-10T14:50:49.586",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960577,1718031049596,-154.580477,0.00028737,7,"2024-06-10T14:50:49.596",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960579,1718031049605,-151.0,0.00028737,7,"2024-06-10T14:50:49.605",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960581,1718031049615,-155.442891,0.00028737,7,"2024-06-10T14:50:49.615",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960583,1718031049624,-151.0,0.00028737,7,"2024-06-10T14:50:49.624",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960585,1718031049633,-151.0,0.00028737,7,"2024-06-10T14:50:49.633",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960586,1718031049643,-151.0,0.00028737,7,"2024-06-10T14:50:49.643",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960588,1718031049653,-151.0,0.00028737,7,"2024-06-10T14:50:49.653",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960590,1718031049663,-276.247366,0.00028737,7,"2024-06-10T14:50:49.663",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960592,1718031049673,-151.0,0.00028737,7,"2024-06-10T14:50:49.673",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960594,1718031049682,-151.0,0.00028737,7,"2024-06-10T14:50:49.682",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960596,1718031049693,-151.0,0.00028737,7,"2024-06-10T14:50:49.693",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960598,1718031049703,-151.0,0.00028737,7,"2024-06-10T14:50:49.703",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960600,1718031049715,-151.0,0.00028737,7,"2024-06-10T14:50:49.715",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960601,1718031049725,-151.0,0.00028737,7,"2024-06-10T14:50:49.725",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960602,1718031049735,-151.0,0.00028737,7,"2024-06-10T14:50:49.735",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960603,1718031049744,-356.487373,0.00028737,7,"2024-06-10T14:50:49.744",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960604,1718031049753,-356.487373,0.00028737,7,"2024-06-10T14:50:49.753",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960605,1718031049764,-151.0,0.00028737,7,"2024-06-10T14:50:49.764",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960606,1718031049775,-151.0,0.00028737,7,"2024-06-10T14:50:49.775",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960607,1718031049785,-151.0,0.00028737,7,"2024-06-10T14:50:49.785",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960608,1718031049794,-295.341864,0.00028737,7,"2024-06-10T14:50:49.794",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960609,1718031049804,-151.0,0.00028737,7,"2024-06-10T14:50:49.804",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960610,1718031049813,-295.341864,0.00028737,7,"2024-06-10T14:50:49.813",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960611,1718031049823,-151.0,0.00028737,7,"2024-06-10T14:50:49.823",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960613,1718031049832,-151.0,0.00028737,7,"2024-06-10T14:50:49.832",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960615,1718031049842,-151.0,0.00028737,7,"2024-06-10T14:50:49.842",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960616,1718031049852,-151.0,0.00028737,7,"2024-06-10T14:50:49.852",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960618,1718031049862,-337.43409,0.0002875,2,"2024-06-10T14:50:49.862",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960620,1718031049871,-150.0,0.00028769,2,"2024-06-10T14:50:49.871",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960621,1718031049881,-150.0,0.00028776,2,"2024-06-10T14:50:49.881",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960622,1718031049891,-150.0,0.0002878,2,"2024-06-10T14:50:49.891",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960623,1718031049901,-150.0,0.00028783,2,"2024-06-10T14:50:49.901",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960624,1718031049911,-153.4776034,0.00028784,2,"2024-06-10T14:50:49.911",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960625,1718031049921,-153.4776034,0.000288,2,"2024-06-10T14:50:49.921",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960626,1718031049930,-150.0,0.00028805,2,"2024-06-10T14:50:49.930",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960627,1718031049940,-150.0,0.00028806,2,"2024-06-10T14:50:49.940",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960628,1718031049949,-150.0,0.00028807,2,"2024-06-10T14:50:49.949",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960630,1718031049959,-500.0,0.00028808,2,"2024-06-10T14:50:49.959",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960631,1718031049968,-150.0,0.00028812,2,"2024-06-10T14:50:49.968",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960632,1718031049978,-150.0,0.00028813,2,"2024-06-10T14:50:49.978",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960633,1718031049988,-150.0,0.00028817,2,"2024-06-10T14:50:49.988",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960634,1718031049998,-150.0,0.00028825,2,"2024-06-10T14:50:49.998",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960635,1718031050009,-978.0,0.00028826,2,"2024-06-10T14:50:50.009",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960636,1718031050156,-358.0,0.00028826,2,"2024-06-10T14:50:50.156",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960637,1718031050167,-441.0,0.00028826,2,"2024-06-10T14:50:50.167",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960638,1718031050177,-1650.0,0.00028826,2,"2024-06-10T14:50:50.177",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960639,1718031050187,-616.0,0.00028826,2,"2024-06-10T14:50:50.187",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960640,1718031050196,-1830.0,0.00028826,2,"2024-06-10T14:50:50.196",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960641,1718031050206,-176.592,0.00028826,2,"2024-06-10T14:50:50.206",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960642,1718031050216,-1303.0,0.00028826,2,"2024-06-10T14:50:50.216",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960643,1718031050225,-3169.0,0.00028826,2,"2024-06-10T14:50:50.225",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960644,1718031050237,-546.0,0.00028826,2,"2024-06-10T14:50:50.237",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960645,1718031050248,-1978.0,0.00028826,2,"2024-06-10T14:50:50.248",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960646,1718031050259,-13792.93485861,0.00028826,2,"2024-06-10T14:50:50.259",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960647,1718031050271,-2547.92756546,0.00028826,2,"2024-06-10T14:50:50.271",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960648,1718031050284,-265.15710906,0.00028826,2,"2024-06-10T14:50:50.284",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960649,1718031050295,-5305.21991191,0.00028826,2,"2024-06-10T14:50:50.295",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960650,1718031050456,-652.5533043,0.00028826,2,"2024-06-10T14:50:50.456",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960651,1718031050469,-877.253116,0.00028826,2,"2024-06-10T14:50:50.469",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960652,1718031050480,-14619.95413466,0.00028826,2,"2024-06-10T14:50:50.480",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960653,1718031050491,-4546.331,0.00028826,2,"2024-06-10T14:50:50.491",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960654,1718031050501,-255.231,0.00028826,2,"2024-06-10T14:50:50.501",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960655,1718031050511,-1065.0,0.00028826,2,"2024-06-10T14:50:50.511",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960656,1718031050521,-150.0,0.00028828,2,"2024-06-10T14:50:50.521",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960657,1718031050531,-150.0,0.00028832,2,"2024-06-10T14:50:50.531",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960658,1718031050540,-660.09614149,0.00028837,2,"2024-06-10T14:50:50.540",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960659,1718031050550,-150.0,0.00028839,2,"2024-06-10T14:50:50.550",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960660,1718031050559,-150.0,0.00028842,2,"2024-06-10T14:50:50.559",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960661,1718031050568,-150.0,0.00028846,2,"2024-06-10T14:50:50.568",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960662,1718031050578,-150.0,0.00028847,2,"2024-06-10T14:50:50.578",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960663,1718031050588,-150.0,0.00028848,2,"2024-06-10T14:50:50.588",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960664,1718031050598,-150.0,0.00028852,2,"2024-06-10T14:50:50.598",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960665,1718031050607,-150.0,0.00028857,2,"2024-06-10T14:50:50.607",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960666,1718031050617,-150.0,0.0002886,2,"2024-06-10T14:50:50.617",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960667,1718031050627,-150.0,0.0002886,2,"2024-06-10T14:50:50.627",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960668,1718031050636,-150.0,0.00028863,2,"2024-06-10T14:50:50.636",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960669,1718031050646,-150.0,0.00028873,2,"2024-06-10T14:50:50.646",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960670,1718031050655,-150.0,0.00028874,2,"2024-06-10T14:50:50.655",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960671,1718031050664,-150.0,0.00028874,2,"2024-06-10T14:50:50.664",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960672,1718031050674,-150.0,0.00028881,2,"2024-06-10T14:50:50.674",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960673,1718031050684,-150.0,0.0002889,2,"2024-06-10T14:50:50.684",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960674,1718031050694,-150.0,0.0002889,2,"2024-06-10T14:50:50.694",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960675,1718031050703,-150.0,0.00028892,2,"2024-06-10T14:50:50.703",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960676,1718031050715,-150.0,0.00028894,2,"2024-06-10T14:50:50.715",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960677,1718031050725,-150.0,0.00028897,2,"2024-06-10T14:50:50.725",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960678,1718031050735,-150.0,0.00028898,2,"2024-06-10T14:50:50.735",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960679,1718031050746,-150.0,0.00028901,2,"2024-06-10T14:50:50.746",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960680,1718031050755,-150.0,0.00028907,2,"2024-06-10T14:50:50.755",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960681,1718031050766,-150.0,0.00028908,2,"2024-06-10T14:50:50.766",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960682,1718031050776,-150.0,0.00028908,2,"2024-06-10T14:50:50.776",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960683,1718031050786,-150.0,0.00028908,2,"2024-06-10T14:50:50.786",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960684,1718031050795,-150.0,0.00028911,2,"2024-06-10T14:50:50.795",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960685,1718031050805,-150.0,0.00028915,2,"2024-06-10T14:50:50.805",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960686,1718031050814,-150.0,0.00028919,2,"2024-06-10T14:50:50.814",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960687,1718031050824,-300.0,0.00028921,2,"2024-06-10T14:50:50.824",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960688,1718031050834,-150.0,0.00028923,2,"2024-06-10T14:50:50.834",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960689,1718031050844,-150.0,0.00028929,2,"2024-06-10T14:50:50.844",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960690,1718031050853,-150.0,0.00028932,2,"2024-06-10T14:50:50.853",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960691,1718031050863,-150.0,0.00028933,2,"2024-06-10T14:50:50.863",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960692,1718031050873,-150.0,0.00028939,2,"2024-06-10T14:50:50.873",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960693,1718031050882,-150.0,0.00028939,2,"2024-06-10T14:50:50.882",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960694,1718031050893,-297.1421992,0.0002894,2,"2024-06-10T14:50:50.893",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960695,1718031050902,-175.37943345,0.00028941,2,"2024-06-10T14:50:50.902",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960696,1718031050912,-660.09614149,0.00028941,2,"2024-06-10T14:50:50.912",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960697,1718031050921,-157.65468254,0.00028944,2,"2024-06-10T14:50:50.921",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960698,1718031050931,-2078.54556027,0.00028944,2,"2024-06-10T14:50:50.931",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960699,1718031050942,-150.0,0.00028946,2,"2024-06-10T14:50:50.942",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960700,1718031050951,-4820.62,0.00028947,2,"2024-06-10T14:50:50.951",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960701,1718031050961,-150.0,0.00028947,2,"2024-06-10T14:50:50.961",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960702,1718031050971,-150.0,0.00028949,2,"2024-06-10T14:50:50.971",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960703,1718031050980,-150.0,0.00028949,2,"2024-06-10T14:50:50.980",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960704,1718031050991,-150.0,0.00028956,2,"2024-06-10T14:50:50.991",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960705,1718031051003,-150.0,0.00028958,2,"2024-06-10T14:50:51.003",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960706,1718031051014,-150.0,0.00028965,2,"2024-06-10T14:50:51.014",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960707,1718031051024,-150.0,0.0002897,2,"2024-06-10T14:50:51.024",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960708,1718031051034,-413.35149323,0.00028978,2,"2024-06-10T14:50:51.034",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960709,1718031051044,-150.0,0.00028979,2,"2024-06-10T14:50:51.044",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960710,1718031051054,-150.0,0.00028979,2,"2024-06-10T14:50:51.054",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960711,1718031051064,-150.0,0.00028985,2,"2024-06-10T14:50:51.064",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960712,1718031051074,-150.0,0.00028986,2,"2024-06-10T14:50:51.074",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960713,1718031051084,-150.0,0.00028987,2,"2024-06-10T14:50:51.084",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960714,1718031051094,-150.0,0.00028987,2,"2024-06-10T14:50:51.094",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960715,1718031051103,-150.0,0.00028993,2,"2024-06-10T14:50:51.103",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960716,1718031051113,-150.0,0.00028994,2,"2024-06-10T14:50:51.113",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960717,1718031051123,-150.0,0.00028997,2,"2024-06-10T14:50:51.123",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960718,1718031051133,-1000.0,0.00029,3,"2024-06-10T14:50:51.133",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960719,1718031051143,-2500.0,0.00029,3,"2024-06-10T14:50:51.143",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960720,1718031051153,-345.0,0.00029,2,"2024-06-10T14:50:51.153",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960721,1718031051163,-2235.91361697,0.00029,3,"2024-06-10T14:50:51.163",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960722,1718031051174,-160.0,0.00029,2,"2024-06-10T14:50:51.174",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960723,1718031051184,-6055.79012857,0.00029,2,"2024-06-10T14:50:51.184",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960724,1718031051195,-1462.0,0.00029,2,"2024-06-10T14:50:51.195",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960725,1718031051205,-150.0,0.00029,6,"2024-06-10T14:50:51.205",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960726,1718031051216,-150.0,0.00029001,2,"2024-06-10T14:50:51.216",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960727,1718031051227,-150.0,0.00029006,2,"2024-06-10T14:50:51.227",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960728,1718031051241,-150.0,0.00029015,2,"2024-06-10T14:50:51.241",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960729,1718031051251,-150.0,0.00029015,2,"2024-06-10T14:50:51.251",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960730,1718031051262,-150.0,0.00029016,2,"2024-06-10T14:50:51.262",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960731,1718031051272,-150.0,0.00029022,2,"2024-06-10T14:50:51.272",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960732,1718031051283,-1891.784328,0.00029031,2,"2024-06-10T14:50:51.283",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960733,1718031051295,-862.6672374,0.00029031,2,"2024-06-10T14:50:51.295",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960734,1718031051304,-29489.5165918,0.00029031,2,"2024-06-10T14:50:51.304",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960735,1718031051317,-150.0,0.00029035,2,"2024-06-10T14:50:51.317",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960736,1718031051329,-150.0,0.00029036,2,"2024-06-10T14:50:51.329",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960737,1718031051339,-150.0,0.00029036,2,"2024-06-10T14:50:51.339",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960738,1718031051350,-150.0,0.00029037,2,"2024-06-10T14:50:51.350",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960739,1718031051360,-150.0,0.00029037,2,"2024-06-10T14:50:51.360",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960740,1718031051370,-3020.91253214,0.00029039,2,"2024-06-10T14:50:51.370",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960741,1718031051380,-233.31171072,0.00029039,2,"2024-06-10T14:50:51.380",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960742,1718031051391,-208.79768046,0.00029039,2,"2024-06-10T14:50:51.391",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960743,1718031051401,-2057.12529549,0.00029039,2,"2024-06-10T14:50:51.401",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960744,1718031051412,-3893.9489826,0.00029039,2,"2024-06-10T14:50:51.412",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960745,1718031051422,-1806.44529912,0.00029039,2,"2024-06-10T14:50:51.422",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960746,1718031051433,-5895.19145889,0.00029039,2,"2024-06-10T14:50:51.433",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960747,1718031051444,-413.54196905,0.00029041,4,"2024-06-10T14:50:51.444",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960748,1718031051454,-500.0,0.00029041,4,"2024-06-10T14:50:51.454",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960749,1718031051463,-500.0,0.00029041,4,"2024-06-10T14:50:51.463",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960750,1718031051473,-500.0,0.00029041,4,"2024-06-10T14:50:51.473",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960751,1718031051483,-500.0,0.00029041,4,"2024-06-10T14:50:51.483",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960752,1718031051493,-500.0,0.00029041,4,"2024-06-10T14:50:51.493",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960753,1718031051503,-500.0,0.00029041,4,"2024-06-10T14:50:51.503",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960754,1718031051514,-500.0,0.00029041,4,"2024-06-10T14:50:51.514",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960755,1718031051524,-500.0,0.00029041,4,"2024-06-10T14:50:51.524",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960756,1718031051534,-500.0,0.00029041,4,"2024-06-10T14:50:51.534",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960757,1718031051544,-500.0,0.00029041,4,"2024-06-10T14:50:51.544",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960758,1718031051555,-500.0,0.00029041,4,"2024-06-10T14:50:51.555",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960759,1718031051565,-500.0,0.00029041,4,"2024-06-10T14:50:51.565",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960760,1718031051575,-500.0,0.00029041,4,"2024-06-10T14:50:51.575",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960761,1718031051586,-500.0,0.00029041,4,"2024-06-10T14:50:51.586",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960762,1718031051596,-500.0,0.00029041,4,"2024-06-10T14:50:51.596",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960763,1718031051606,-500.0,0.00029041,4,"2024-06-10T14:50:51.606",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960764,1718031051616,-500.0,0.00029041,4,"2024-06-10T14:50:51.616",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960765,1718031051627,-500.0,0.00029041,4,"2024-06-10T14:50:51.627",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960766,1718031051637,-500.0,0.00029041,4,"2024-06-10T14:50:51.637",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960767,1718031051647,-500.0,0.00029041,4,"2024-06-10T14:50:51.647",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960768,1718031051657,-315.42328777,0.00029041,4,"2024-06-10T14:50:51.657",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960769,1718031051667,-500.0,0.00029041,4,"2024-06-10T14:50:51.667",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960770,1718031051677,-537.88038187,0.00029041,4,"2024-06-10T14:50:51.677",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960771,1718031051686,-526.71710034,0.00029041,4,"2024-06-10T14:50:51.686",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960772,1718031051696,-500.0,0.00029041,4,"2024-06-10T14:50:51.696",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960773,1718031051706,-500.0,0.00029041,4,"2024-06-10T14:50:51.706",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960774,1718031051717,-500.0,0.00029041,4,"2024-06-10T14:50:51.717",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960775,1718031051727,-500.0,0.00029041,4,"2024-06-10T14:50:51.727",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960776,1718031051737,-500.0,0.00029041,4,"2024-06-10T14:50:51.737",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960777,1718031051747,-500.0,0.00029041,4,"2024-06-10T14:50:51.747",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960778,1718031051758,-500.0,0.00029041,4,"2024-06-10T14:50:51.758",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960779,1718031051768,-500.0,0.00029041,4,"2024-06-10T14:50:51.768",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960780,1718031051779,-500.0,0.00029041,4,"2024-06-10T14:50:51.779",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960781,1718031051789,-500.0,0.00029041,4,"2024-06-10T14:50:51.789",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960782,1718031051799,-500.0,0.00029041,4,"2024-06-10T14:50:51.799",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960783,1718031051809,-500.0,0.00029041,4,"2024-06-10T14:50:51.809",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960784,1718031051819,-500.0,0.00029041,4,"2024-06-10T14:50:51.819",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960785,1718031051829,-500.0,0.00029041,4,"2024-06-10T14:50:51.829",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960786,1718031051839,-500.0,0.00029041,4,"2024-06-10T14:50:51.839",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960787,1718031051849,-500.0,0.00029041,4,"2024-06-10T14:50:51.849",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960788,1718031051859,-236.16930094,0.00029041,4,"2024-06-10T14:50:51.859",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960789,1718031051868,-500.0,0.00029041,4,"2024-06-10T14:50:51.868",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960790,1718031051878,-229.87,0.00029041,4,"2024-06-10T14:50:51.878",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960791,1718031051888,-500.0,0.00029041,4,"2024-06-10T14:50:51.888",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960792,1718031051899,-500.0,0.00029041,4,"2024-06-10T14:50:51.899",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960793,1718031051909,-509.38249475,0.00029041,4,"2024-06-10T14:50:51.909",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960794,1718031051919,-500.0,0.00029041,4,"2024-06-10T14:50:51.919",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960795,1718031051928,-500.0,0.00029041,4,"2024-06-10T14:50:51.928",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960796,1718031051938,-500.0,0.00029041,4,"2024-06-10T14:50:51.938",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960797,1718031051949,-500.0,0.00029041,4,"2024-06-10T14:50:51.949",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960798,1718031051959,-500.0,0.00029041,4,"2024-06-10T14:50:51.959",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960799,1718031051969,-500.0,0.00029041,4,"2024-06-10T14:50:51.969",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960800,1718031051979,-500.0,0.00029041,4,"2024-06-10T14:50:51.979",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960801,1718031051989,-500.0,0.00029041,4,"2024-06-10T14:50:51.989",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960802,1718031051999,-500.0,0.00029041,4,"2024-06-10T14:50:51.999",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960803,1718031052009,-500.0,0.00029041,4,"2024-06-10T14:50:52.009",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960804,1718031052019,-539.15027748,0.00029041,4,"2024-06-10T14:50:52.019",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960805,1718031052029,-242.475,0.00029041,4,"2024-06-10T14:50:52.029",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960806,1718031052040,-315.10521603,0.00029041,4,"2024-06-10T14:50:52.040",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960807,1718031052050,-500.0,0.00029041,4,"2024-06-10T14:50:52.050",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960808,1718031052060,-500.0,0.00029041,4,"2024-06-10T14:50:52.060",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960809,1718031052070,-500.0,0.00029041,4,"2024-06-10T14:50:52.070",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960810,1718031052080,-500.0,0.00029041,4,"2024-06-10T14:50:52.080",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960811,1718031052089,-500.0,0.00029041,4,"2024-06-10T14:50:52.089",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960812,1718031052100,-500.0,0.00029041,4,"2024-06-10T14:50:52.100",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960813,1718031052109,-500.0,0.00029041,4,"2024-06-10T14:50:52.109",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960814,1718031052120,-500.0,0.00029041,4,"2024-06-10T14:50:52.120",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960815,1718031052130,-500.0,0.00029041,4,"2024-06-10T14:50:52.130",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960816,1718031052141,-500.0,0.00029041,4,"2024-06-10T14:50:52.141",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960817,1718031052151,-500.0,0.00029041,4,"2024-06-10T14:50:52.151",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960818,1718031052162,-500.0,0.00029041,4,"2024-06-10T14:50:52.162",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960819,1718031052172,-547.2748501,0.00029041,4,"2024-06-10T14:50:52.172",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960820,1718031052182,-500.0,0.00029041,4,"2024-06-10T14:50:52.182",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960821,1718031052192,-500.0,0.00029041,4,"2024-06-10T14:50:52.192",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960822,1718031052203,-500.0,0.00029041,4,"2024-06-10T14:50:52.203",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960823,1718031052213,-500.0,0.00029041,4,"2024-06-10T14:50:52.213",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960824,1718031052224,-500.0,0.00029041,4,"2024-06-10T14:50:52.224",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960825,1718031052236,-519.10590618,0.00029041,4,"2024-06-10T14:50:52.236",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960826,1718031052248,-500.0,0.00029041,4,"2024-06-10T14:50:52.248",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960827,1718031052259,-500.0,0.00029041,4,"2024-06-10T14:50:52.259",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960828,1718031052269,-500.0,0.00029041,4,"2024-06-10T14:50:52.269",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960829,1718031052282,-579.71624034,0.00029041,4,"2024-06-10T14:50:52.282",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960830,1718031052292,-500.0,0.00029041,4,"2024-06-10T14:50:52.292",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960831,1718031052302,-500.0,0.00029041,4,"2024-06-10T14:50:52.302",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960832,1718031052315,-500.0,0.00029041,4,"2024-06-10T14:50:52.315",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960833,1718031052325,-500.0,0.00029041,4,"2024-06-10T14:50:52.325",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960834,1718031052336,-500.0,0.00029041,4,"2024-06-10T14:50:52.336",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960835,1718031052346,-500.0,0.00029041,4,"2024-06-10T14:50:52.346",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960836,1718031052356,-542.41822652,0.00029041,4,"2024-06-10T14:50:52.356",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960837,1718031052366,-500.0,0.00029041,4,"2024-06-10T14:50:52.366",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960838,1718031052376,-500.0,0.00029041,4,"2024-06-10T14:50:52.376",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960839,1718031052386,-500.0,0.00029041,4,"2024-06-10T14:50:52.386",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960840,1718031052396,-571.67293869,0.00029041,4,"2024-06-10T14:50:52.396",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960841,1718031052407,-536.28447832,0.00029041,4,"2024-06-10T14:50:52.407",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960842,1718031052417,-548.62028029,0.00029041,4,"2024-06-10T14:50:52.417",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960843,1718031052427,-500.0,0.00029041,4,"2024-06-10T14:50:52.427",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960844,1718031052436,-500.0,0.00029041,4,"2024-06-10T14:50:52.436",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960845,1718031052446,-500.0,0.00029041,4,"2024-06-10T14:50:52.446",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960846,1718031052455,-500.0,0.00029041,4,"2024-06-10T14:50:52.455",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960847,1718031052465,-500.0,0.00029041,4,"2024-06-10T14:50:52.465",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960848,1718031052475,-541.2008462,0.00029041,4,"2024-06-10T14:50:52.475",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960849,1718031052485,-500.0,0.00029041,4,"2024-06-10T14:50:52.485",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960850,1718031052495,-500.0,0.00029041,4,"2024-06-10T14:50:52.495",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960851,1718031052505,-500.0,0.00029041,4,"2024-06-10T14:50:52.505",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960852,1718031052515,-500.0,0.00029041,4,"2024-06-10T14:50:52.515",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960853,1718031052525,-500.0,0.00029041,4,"2024-06-10T14:50:52.525",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960854,1718031052535,-500.0,0.00029041,4,"2024-06-10T14:50:52.535",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960855,1718031052545,-500.0,0.00029041,4,"2024-06-10T14:50:52.545",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960856,1718031052555,-500.0,0.00029041,4,"2024-06-10T14:50:52.555",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960857,1718031052691,-500.0,0.00029041,4,"2024-06-10T14:50:52.691",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960858,1718031052701,-500.0,0.00029041,4,"2024-06-10T14:50:52.701",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960859,1718031052713,-500.0,0.00029041,4,"2024-06-10T14:50:52.713",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960860,1718031052723,-500.0,0.00029041,4,"2024-06-10T14:50:52.723",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960861,1718031052733,-500.0,0.00029041,4,"2024-06-10T14:50:52.733",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960862,1718031052745,-500.0,0.00029041,4,"2024-06-10T14:50:52.745",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960863,1718031052755,-500.0,0.00029041,4,"2024-06-10T14:50:52.755",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960864,1718031052766,-612.78430134,0.00029041,4,"2024-06-10T14:50:52.766",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960865,1718031052776,-539.80659649,0.00029041,4,"2024-06-10T14:50:52.776",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960866,1718031052786,-500.0,0.00029041,4,"2024-06-10T14:50:52.786",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960867,1718031052796,-500.0,0.00029041,4,"2024-06-10T14:50:52.796",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960868,1718031052807,-500.0,0.00029041,4,"2024-06-10T14:50:52.807",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960869,1718031052817,-500.0,0.00029041,4,"2024-06-10T14:50:52.817",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960870,1718031052828,-500.0,0.00029041,4,"2024-06-10T14:50:52.828",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960871,1718031052838,-500.0,0.00029041,4,"2024-06-10T14:50:52.838",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960872,1718031052848,-500.0,0.00029041,4,"2024-06-10T14:50:52.848",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960873,1718031052860,-500.0,0.00029041,4,"2024-06-10T14:50:52.860",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960874,1718031052870,-176.22,0.00029041,4,"2024-06-10T14:50:52.870",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960875,1718031052880,-500.0,0.00029041,4,"2024-06-10T14:50:52.880",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960876,1718031052890,-534.05061248,0.00029041,4,"2024-06-10T14:50:52.890",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960877,1718031052900,-500.0,0.00029041,4,"2024-06-10T14:50:52.900",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960878,1718031052911,-500.0,0.00029041,4,"2024-06-10T14:50:52.911",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960879,1718031052921,-337.65978015,0.00029041,4,"2024-06-10T14:50:52.921",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960880,1718031052932,-500.0,0.00029041,4,"2024-06-10T14:50:52.932",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960881,1718031052942,-500.0,0.00029041,4,"2024-06-10T14:50:52.942",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960882,1718031052953,-500.0,0.00029041,4,"2024-06-10T14:50:52.953",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960883,1718031052963,-500.0,0.00029041,4,"2024-06-10T14:50:52.963",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960884,1718031052973,-500.0,0.00029041,4,"2024-06-10T14:50:52.973",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960885,1718031052983,-500.0,0.00029041,4,"2024-06-10T14:50:52.983",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960886,1718031052994,-500.0,0.00029041,4,"2024-06-10T14:50:52.994",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960887,1718031053004,-500.0,0.00029041,4,"2024-06-10T14:50:53.004",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960888,1718031053015,-500.0,0.00029041,4,"2024-06-10T14:50:53.015",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960889,1718031053025,-500.0,0.00029041,4,"2024-06-10T14:50:53.025",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960890,1718031053035,-500.0,0.00029041,4,"2024-06-10T14:50:53.035",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960891,1718031053046,-500.0,0.00029041,4,"2024-06-10T14:50:53.046",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960892,1718031053056,-565.50008285,0.00029041,4,"2024-06-10T14:50:53.056",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960893,1718031053066,-500.0,0.00029041,4,"2024-06-10T14:50:53.066",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960894,1718031053076,-500.0,0.00029041,4,"2024-06-10T14:50:53.076",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960895,1718031053087,-500.0,0.00029041,4,"2024-06-10T14:50:53.087",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960896,1718031053097,-500.0,0.00029041,4,"2024-06-10T14:50:53.097",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960897,1718031053108,-500.0,0.00029041,4,"2024-06-10T14:50:53.108",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960898,1718031053118,-500.0,0.00029041,4,"2024-06-10T14:50:53.118",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960899,1718031053127,-500.0,0.00029041,4,"2024-06-10T14:50:53.127",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960900,1718031053137,-500.0,0.00029041,4,"2024-06-10T14:50:53.137",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960901,1718031053147,-500.0,0.00029041,4,"2024-06-10T14:50:53.147",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960902,1718031053157,-500.0,0.00029041,4,"2024-06-10T14:50:53.157",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960903,1718031053167,-500.0,0.00029041,4,"2024-06-10T14:50:53.167",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960904,1718031053177,-500.0,0.00029041,4,"2024-06-10T14:50:53.177",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960905,1718031053187,-500.0,0.00029041,4,"2024-06-10T14:50:53.187",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960906,1718031053196,-500.0,0.00029041,4,"2024-06-10T14:50:53.196",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960907,1718031053206,-500.0,0.00029041,4,"2024-06-10T14:50:53.206",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960908,1718031053215,-500.0,0.00029041,4,"2024-06-10T14:50:53.215",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960909,1718031053224,-500.0,0.00029041,4,"2024-06-10T14:50:53.224",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960910,1718031053236,-500.0,0.00029041,4,"2024-06-10T14:50:53.236",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960911,1718031053248,-500.0,0.00029041,4,"2024-06-10T14:50:53.248",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960912,1718031053259,-500.0,0.00029041,4,"2024-06-10T14:50:53.259",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960913,1718031053269,-549.41141593,0.00029041,4,"2024-06-10T14:50:53.269",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960914,1718031053280,-500.0,0.00029041,4,"2024-06-10T14:50:53.280",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960915,1718031053290,-192.27,0.00029041,4,"2024-06-10T14:50:53.290",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960916,1718031053300,-362.76390602,0.00029041,4,"2024-06-10T14:50:53.300",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960917,1718031053310,-500.0,0.00029041,4,"2024-06-10T14:50:53.310",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960918,1718031053322,-500.0,0.00029041,4,"2024-06-10T14:50:53.322",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960919,1718031053333,-500.0,0.00029041,4,"2024-06-10T14:50:53.333",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960920,1718031053342,-500.0,0.00029041,4,"2024-06-10T14:50:53.342",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960921,1718031053352,-500.0,0.00029041,4,"2024-06-10T14:50:53.352",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960922,1718031053362,-500.0,0.00029041,4,"2024-06-10T14:50:53.362",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960923,1718031053372,-501.95151363,0.00029041,4,"2024-06-10T14:50:53.372",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960924,1718031053381,-500.0,0.00029041,4,"2024-06-10T14:50:53.381",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960925,1718031053391,-526.25,0.00029041,4,"2024-06-10T14:50:53.391",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960926,1718031053401,-500.0,0.00029041,4,"2024-06-10T14:50:53.401",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960927,1718031053410,-248.4036253,0.00029041,4,"2024-06-10T14:50:53.410",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960928,1718031053419,-526.25,0.00029041,4,"2024-06-10T14:50:53.419",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960929,1718031053428,-542.01121973,0.00029041,4,"2024-06-10T14:50:53.428",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960930,1718031053439,-526.25,0.00029041,4,"2024-06-10T14:50:53.439",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960931,1718031053448,-526.25,0.00029041,4,"2024-06-10T14:50:53.448",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960932,1718031053458,-526.25,0.00029041,4,"2024-06-10T14:50:53.458",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960933,1718031053468,-526.25,0.00029041,4,"2024-06-10T14:50:53.468",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960934,1718031053478,-500.0,0.00029041,4,"2024-06-10T14:50:53.478",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960935,1718031053488,-526.25,0.00029041,4,"2024-06-10T14:50:53.488",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960936,1718031053498,-500.0,0.00029041,4,"2024-06-10T14:50:53.498",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960937,1718031053509,-526.25,0.00029041,4,"2024-06-10T14:50:53.509",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960938,1718031053519,-500.0,0.00029041,4,"2024-06-10T14:50:53.519",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960939,1718031053528,-526.25,0.00029041,4,"2024-06-10T14:50:53.528",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960940,1718031053538,-500.0,0.00029041,4,"2024-06-10T14:50:53.538",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960941,1718031053548,-526.25,0.00029041,4,"2024-06-10T14:50:53.548",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960942,1718031053558,-550.84975993,0.00029041,4,"2024-06-10T14:50:53.558",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960943,1718031053568,-526.25,0.00029041,4,"2024-06-10T14:50:53.568",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960944,1718031053578,-526.25,0.00029041,4,"2024-06-10T14:50:53.578",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960945,1718031053588,-526.20403348,0.00029041,4,"2024-06-10T14:50:53.588",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960946,1718031053597,-526.25,0.00029041,4,"2024-06-10T14:50:53.597",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960947,1718031053608,-526.44872734,0.00029041,4,"2024-06-10T14:50:53.608",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960948,1718031053618,-526.25,0.00029041,4,"2024-06-10T14:50:53.618",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960949,1718031053628,-526.25,0.00029041,4,"2024-06-10T14:50:53.628",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960950,1718031053638,-526.25,0.00029041,4,"2024-06-10T14:50:53.638",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960951,1718031053648,-526.25,0.00029041,4,"2024-06-10T14:50:53.648",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960952,1718031053658,-526.25,0.00029041,4,"2024-06-10T14:50:53.658",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960953,1718031053667,-526.25,0.00029041,4,"2024-06-10T14:50:53.667",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960954,1718031053677,-526.25,0.00029041,4,"2024-06-10T14:50:53.677",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960955,1718031053686,-526.25,0.00029041,4,"2024-06-10T14:50:53.686",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960956,1718031053696,-526.25,0.00029041,4,"2024-06-10T14:50:53.696",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960957,1718031053706,-526.25,0.00029041,4,"2024-06-10T14:50:53.706",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960958,1718031053717,-526.30831016,0.00029041,4,"2024-06-10T14:50:53.717",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960959,1718031053727,-500.0,0.00029041,4,"2024-06-10T14:50:53.727",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960960,1718031053737,-500.0,0.00029041,4,"2024-06-10T14:50:53.737",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960961,1718031053747,-500.0,0.00029041,4,"2024-06-10T14:50:53.747",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960962,1718031053758,-500.0,0.00029041,4,"2024-06-10T14:50:53.758",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960963,1718031053770,-500.0,0.00029041,4,"2024-06-10T14:50:53.770",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960964,1718031053780,-584.37611248,0.00029041,4,"2024-06-10T14:50:53.780",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960965,1718031053790,-151.0,0.00029041,7,"2024-06-10T14:50:53.790",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960966,1718031053800,-152.868505,0.00029041,7,"2024-06-10T14:50:53.800",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960967,1718031053810,-540.22007236,0.00029041,4,"2024-06-10T14:50:53.810",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960968,1718031053820,-539.30673537,0.00029041,4,"2024-06-10T14:50:53.820",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960969,1718031053830,-543.39869913,0.00029041,4,"2024-06-10T14:50:53.830",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960970,1718031053840,-500.0,0.00029041,4,"2024-06-10T14:50:53.840",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960971,1718031053850,-500.0,0.00029041,4,"2024-06-10T14:50:53.850",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960972,1718031053860,-500.0,0.00029041,4,"2024-06-10T14:50:53.860",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960973,1718031053870,-500.0,0.00029041,4,"2024-06-10T14:50:53.870",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960974,1718031053880,-500.0,0.00029041,4,"2024-06-10T14:50:53.880",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960975,1718031053891,-500.0,0.00029041,4,"2024-06-10T14:50:53.891",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960976,1718031053900,-500.0,0.00029041,4,"2024-06-10T14:50:53.900",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960977,1718031053911,-500.0,0.00029041,4,"2024-06-10T14:50:53.911",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960978,1718031053921,-500.0,0.00029041,4,"2024-06-10T14:50:53.921",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960979,1718031053931,-500.0,0.00029041,4,"2024-06-10T14:50:53.931",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960980,1718031053941,-526.76,0.00029041,4,"2024-06-10T14:50:53.941",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960981,1718031053950,-500.0,0.00029041,4,"2024-06-10T14:50:53.950",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960982,1718031053960,-500.0,0.00029041,4,"2024-06-10T14:50:53.960",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960983,1718031053970,-500.0,0.00029041,4,"2024-06-10T14:50:53.970",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960984,1718031053980,-500.0,0.00029041,4,"2024-06-10T14:50:53.980",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960985,1718031053990,-500.0,0.00029041,4,"2024-06-10T14:50:53.990",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960986,1718031054000,-500.0,0.00029041,4,"2024-06-10T14:50:54.000",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960987,1718031054011,-500.0,0.00029041,4,"2024-06-10T14:50:54.011",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960988,1718031054020,-500.0,0.00029041,4,"2024-06-10T14:50:54.020",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960989,1718031054030,-500.0,0.00029041,4,"2024-06-10T14:50:54.030",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960990,1718031054040,-175.85220334,0.00029041,4,"2024-06-10T14:50:54.040",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960991,1718031054050,-576.32190406,0.00029041,4,"2024-06-10T14:50:54.050",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960992,1718031054060,-500.0,0.00029041,4,"2024-06-10T14:50:54.060",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960993,1718031054071,-500.0,0.00029041,4,"2024-06-10T14:50:54.071",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960994,1718031054082,-500.0,0.00029041,4,"2024-06-10T14:50:54.082",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960995,1718031054091,-500.0,0.00029041,4,"2024-06-10T14:50:54.091",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960996,1718031054101,-500.0,0.00029041,4,"2024-06-10T14:50:54.101",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960997,1718031054110,-500.0,0.00029041,4,"2024-06-10T14:50:54.110",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960998,1718031054120,-500.0,0.00029041,4,"2024-06-10T14:50:54.120",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328960999,1718031054129,-500.0,0.00029041,4,"2024-06-10T14:50:54.129",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961000,1718031054139,-500.0,0.00029041,4,"2024-06-10T14:50:54.139",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961001,1718031054149,-500.0,0.00029041,4,"2024-06-10T14:50:54.149",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961002,1718031054159,-500.0,0.00029041,4,"2024-06-10T14:50:54.159",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961003,1718031054170,-500.0,0.00029041,4,"2024-06-10T14:50:54.170",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961004,1718031054180,-500.0,0.00029041,4,"2024-06-10T14:50:54.180",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961005,1718031054190,-500.0,0.00029041,4,"2024-06-10T14:50:54.190",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961006,1718031054200,-500.0,0.00029041,4,"2024-06-10T14:50:54.200",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961007,1718031054210,-506.0626329,0.00029041,4,"2024-06-10T14:50:54.210",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961008,1718031054219,-500.0,0.00029041,4,"2024-06-10T14:50:54.219",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961009,1718031054229,-500.0,0.00029041,4,"2024-06-10T14:50:54.229",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961010,1718031054243,-500.0,0.00029041,4,"2024-06-10T14:50:54.243",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961011,1718031054253,-151.0,0.00029041,7,"2024-06-10T14:50:54.253",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961012,1718031054264,-500.0,0.00029041,4,"2024-06-10T14:50:54.264",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961013,1718031054275,-500.0,0.00029041,4,"2024-06-10T14:50:54.275",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961014,1718031054284,-500.0,0.00029041,4,"2024-06-10T14:50:54.284",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961015,1718031054294,-500.0,0.00029041,4,"2024-06-10T14:50:54.294",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961016,1718031054304,-500.0,0.00029041,4,"2024-06-10T14:50:54.304",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961017,1718031054314,-500.0,0.00029041,4,"2024-06-10T14:50:54.314",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961018,1718031054324,-500.0,0.00029041,4,"2024-06-10T14:50:54.324",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961019,1718031054333,-500.0,0.00029041,4,"2024-06-10T14:50:54.333",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961020,1718031054343,-151.0,0.00029041,7,"2024-06-10T14:50:54.343",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961021,1718031054353,-500.0,0.00029041,4,"2024-06-10T14:50:54.353",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961022,1718031054363,-153.052614,0.00029041,7,"2024-06-10T14:50:54.363",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961023,1718031054373,-500.0,0.00029041,4,"2024-06-10T14:50:54.373",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961024,1718031054383,-500.0,0.00029041,4,"2024-06-10T14:50:54.383",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961025,1718031054392,-151.0,0.00029041,7,"2024-06-10T14:50:54.392",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961026,1718031054401,-500.0,0.00029041,4,"2024-06-10T14:50:54.401",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961027,1718031054411,-158.850868,0.00029041,7,"2024-06-10T14:50:54.411",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961028,1718031054421,-529.86477327,0.00029041,4,"2024-06-10T14:50:54.421",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961029,1718031054431,-500.0,0.00029041,4,"2024-06-10T14:50:54.431",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961030,1718031054441,-337.35593511,0.00029041,4,"2024-06-10T14:50:54.441",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961031,1718031054451,-500.0,0.00029041,4,"2024-06-10T14:50:54.451",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961032,1718031054460,-500.0,0.00029041,4,"2024-06-10T14:50:54.460",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961033,1718031054471,-500.0,0.00029041,4,"2024-06-10T14:50:54.471",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961034,1718031054480,-500.0,0.00029041,4,"2024-06-10T14:50:54.480",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961035,1718031054490,-571.28615476,0.00029041,4,"2024-06-10T14:50:54.490",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961036,1718031054500,-492.3223728,0.00029041,4,"2024-06-10T14:50:54.500",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961037,1718031054509,-500.0,0.00029041,4,"2024-06-10T14:50:54.509",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961038,1718031054519,-500.0,0.00029041,4,"2024-06-10T14:50:54.519",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961039,1718031054528,-500.0,0.00029041,4,"2024-06-10T14:50:54.528",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961040,1718031054538,-500.0,0.00029041,4,"2024-06-10T14:50:54.538",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961041,1718031054547,-500.0,0.00029041,4,"2024-06-10T14:50:54.547",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961042,1718031054557,-500.0,0.00029041,4,"2024-06-10T14:50:54.557",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961043,1718031054566,-417.44537715,0.00029041,4,"2024-06-10T14:50:54.566",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961044,1718031054576,-500.0,0.00029041,4,"2024-06-10T14:50:54.576",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961045,1718031054585,-500.0,0.00029041,4,"2024-06-10T14:50:54.585",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961046,1718031054594,-500.0,0.00029041,4,"2024-06-10T14:50:54.594",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961047,1718031054603,-500.0,0.00029041,4,"2024-06-10T14:50:54.603",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961048,1718031054612,-209.66035759,0.00029041,4,"2024-06-10T14:50:54.612",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961049,1718031054622,-500.33221858,0.00029041,4,"2024-06-10T14:50:54.622",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961050,1718031054632,-500.0,0.00029041,4,"2024-06-10T14:50:54.632",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961051,1718031054641,-500.0,0.00029041,4,"2024-06-10T14:50:54.641",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961052,1718031054651,-562.99898967,0.00029041,4,"2024-06-10T14:50:54.651",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961053,1718031054661,-500.0,0.00029041,4,"2024-06-10T14:50:54.661",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961054,1718031054670,-500.0,0.00029041,4,"2024-06-10T14:50:54.670",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961055,1718031054680,-500.0,0.00029041,4,"2024-06-10T14:50:54.680",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961056,1718031054690,-500.0,0.00029041,4,"2024-06-10T14:50:54.690",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961057,1718031054700,-500.0,0.00029041,4,"2024-06-10T14:50:54.700",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961058,1718031054711,-578.44298137,0.00029041,4,"2024-06-10T14:50:54.711",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961059,1718031054721,-500.0,0.00029041,4,"2024-06-10T14:50:54.721",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961060,1718031054730,-500.0,0.00029041,4,"2024-06-10T14:50:54.730",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961061,1718031054740,-500.0,0.00029041,4,"2024-06-10T14:50:54.740",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961062,1718031054751,-500.0,0.00029041,4,"2024-06-10T14:50:54.751",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961063,1718031054761,-500.0,0.00029041,4,"2024-06-10T14:50:54.761",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961064,1718031054771,-500.0,0.00029041,4,"2024-06-10T14:50:54.771",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961065,1718031054780,-500.0,0.00029041,4,"2024-06-10T14:50:54.780",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961066,1718031054791,-500.0,0.00029041,4,"2024-06-10T14:50:54.791",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961067,1718031054801,-500.0,0.00029041,4,"2024-06-10T14:50:54.801",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961068,1718031054811,-217.6152849,0.00029041,4,"2024-06-10T14:50:54.811",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961069,1718031054821,-593.13521003,0.00029041,4,"2024-06-10T14:50:54.821",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961070,1718031054831,-550.25986312,0.00029041,4,"2024-06-10T14:50:54.831",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961071,1718031054840,-500.0,0.00029041,4,"2024-06-10T14:50:54.840",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961072,1718031054850,-500.0,0.00029041,4,"2024-06-10T14:50:54.850",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961073,1718031054860,-500.0,0.00029041,4,"2024-06-10T14:50:54.860",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961074,1718031054870,-500.0,0.00029041,4,"2024-06-10T14:50:54.870",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961075,1718031054992,-500.0,0.00029041,4,"2024-06-10T14:50:54.992",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961076,1718031055002,-500.0,0.00029041,4,"2024-06-10T14:50:55.002",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961077,1718031055014,-500.0,0.00029041,4,"2024-06-10T14:50:55.014",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961078,1718031055024,-500.0,0.00029041,4,"2024-06-10T14:50:55.024",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961079,1718031055034,-500.0,0.00029041,4,"2024-06-10T14:50:55.034",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961080,1718031055044,-500.0,0.00029041,4,"2024-06-10T14:50:55.044",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961081,1718031055054,-500.0,0.00029041,4,"2024-06-10T14:50:55.054",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961082,1718031055065,-500.0,0.00029041,4,"2024-06-10T14:50:55.065",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961083,1718031055075,-500.0,0.00029041,4,"2024-06-10T14:50:55.075",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961084,1718031055085,-500.0,0.00029041,4,"2024-06-10T14:50:55.085",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961085,1718031055095,-600.23796337,0.00029041,4,"2024-06-10T14:50:55.095",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961086,1718031055106,-500.0,0.00029041,4,"2024-06-10T14:50:55.106",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961087,1718031055116,-500.0,0.00029041,4,"2024-06-10T14:50:55.116",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961088,1718031055127,-500.0,0.00029041,4,"2024-06-10T14:50:55.127",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961089,1718031055138,-500.0,0.00029041,4,"2024-06-10T14:50:55.138",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961090,1718031055148,-500.0,0.00029041,4,"2024-06-10T14:50:55.148",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961091,1718031055159,-522.0434148,0.00029041,4,"2024-06-10T14:50:55.159",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961092,1718031055169,-500.0,0.00029041,4,"2024-06-10T14:50:55.169",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961093,1718031055179,-500.0,0.00029041,4,"2024-06-10T14:50:55.179",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961094,1718031055189,-500.0,0.00029041,4,"2024-06-10T14:50:55.189",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961095,1718031055200,-500.0,0.00029041,4,"2024-06-10T14:50:55.200",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961096,1718031055210,-500.0,0.00029041,4,"2024-06-10T14:50:55.210",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961097,1718031055220,-500.0,0.00029041,4,"2024-06-10T14:50:55.220",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961098,1718031055232,-500.0,0.00029041,4,"2024-06-10T14:50:55.232",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961099,1718031055246,-500.0,0.00029041,4,"2024-06-10T14:50:55.246",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961100,1718031055255,-500.0,0.00029041,4,"2024-06-10T14:50:55.255",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961101,1718031055266,-500.0,0.00029041,4,"2024-06-10T14:50:55.266",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961102,1718031055276,-500.0,0.00029041,4,"2024-06-10T14:50:55.276",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961103,1718031055287,-500.0,0.00029041,4,"2024-06-10T14:50:55.287",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961104,1718031055298,-500.0,0.00029041,4,"2024-06-10T14:50:55.298",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961105,1718031055308,-500.0,0.00029041,4,"2024-06-10T14:50:55.308",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961106,1718031055319,-500.0,0.00029041,4,"2024-06-10T14:50:55.319",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961107,1718031055330,-500.0,0.00029041,4,"2024-06-10T14:50:55.330",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961108,1718031055340,-500.0,0.00029041,4,"2024-06-10T14:50:55.340",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961109,1718031055351,-549.80896874,0.00029041,4,"2024-06-10T14:50:55.351",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961110,1718031055361,-500.0,0.00029041,4,"2024-06-10T14:50:55.361",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961111,1718031055372,-500.0,0.00029041,4,"2024-06-10T14:50:55.372",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961112,1718031055382,-500.0,0.00029041,4,"2024-06-10T14:50:55.382",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961113,1718031055393,-500.0,0.00029041,4,"2024-06-10T14:50:55.393",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961114,1718031055403,-184.70802775,0.00029041,4,"2024-06-10T14:50:55.403",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961115,1718031055414,-514.7500649,0.00029041,4,"2024-06-10T14:50:55.414",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961116,1718031055424,-500.0,0.00029041,4,"2024-06-10T14:50:55.424",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961117,1718031055435,-500.0,0.00029041,4,"2024-06-10T14:50:55.435",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961118,1718031055444,-500.0,0.00029041,4,"2024-06-10T14:50:55.444",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961119,1718031055455,-500.0,0.00029041,4,"2024-06-10T14:50:55.455",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961120,1718031055465,-500.0,0.00029041,4,"2024-06-10T14:50:55.465",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961121,1718031055475,-500.0,0.00029041,4,"2024-06-10T14:50:55.475",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961122,1718031055485,-500.0,0.00029041,4,"2024-06-10T14:50:55.485",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961123,1718031055495,-500.0,0.00029041,4,"2024-06-10T14:50:55.495",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961124,1718031055504,-500.0,0.00029041,4,"2024-06-10T14:50:55.504",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961125,1718031055515,-528.15139747,0.00029041,4,"2024-06-10T14:50:55.515",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961126,1718031055525,-500.0,0.00029041,4,"2024-06-10T14:50:55.525",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961127,1718031055535,-500.0,0.00029041,4,"2024-06-10T14:50:55.535",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961128,1718031055545,-500.0,0.00029041,4,"2024-06-10T14:50:55.545",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961129,1718031055556,-500.0,0.00029041,4,"2024-06-10T14:50:55.556",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961130,1718031055566,-500.0,0.00029041,4,"2024-06-10T14:50:55.566",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961131,1718031055575,-500.0,0.00029041,4,"2024-06-10T14:50:55.575",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961132,1718031055585,-500.0,0.00029041,4,"2024-06-10T14:50:55.585",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961133,1718031055595,-500.0,0.00029041,4,"2024-06-10T14:50:55.595",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961134,1718031055604,-500.0,0.00029041,4,"2024-06-10T14:50:55.604",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961135,1718031055615,-500.0,0.00029041,4,"2024-06-10T14:50:55.615",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961136,1718031055625,-500.0,0.00029041,4,"2024-06-10T14:50:55.625",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961137,1718031055635,-500.0,0.00029041,4,"2024-06-10T14:50:55.635",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961138,1718031055646,-500.0,0.00029041,4,"2024-06-10T14:50:55.646",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961139,1718031055656,-500.0,0.00029041,4,"2024-06-10T14:50:55.656",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961140,1718031055666,-500.0,0.00029041,4,"2024-06-10T14:50:55.666",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961141,1718031055675,-500.0,0.00029041,4,"2024-06-10T14:50:55.675",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961142,1718031055684,-500.0,0.00029041,4,"2024-06-10T14:50:55.684",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961143,1718031055695,-500.0,0.00029041,4,"2024-06-10T14:50:55.695",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961144,1718031055705,-230.92410486,0.00029041,4,"2024-06-10T14:50:55.705",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961145,1718031055718,-412.38519528,0.00029041,4,"2024-06-10T14:50:55.718",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961146,1718031055728,-625.42,0.00029041,4,"2024-06-10T14:50:55.728",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961147,1718031055738,-251.6902402,0.00029041,4,"2024-06-10T14:50:55.738",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961148,1718031055748,-539.3604631,0.00029041,4,"2024-06-10T14:50:55.748",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961149,1718031055759,-500.0,0.00029041,4,"2024-06-10T14:50:55.759",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961150,1718031055769,-500.0,0.00029041,4,"2024-06-10T14:50:55.769",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961151,1718031055780,-500.0,0.00029041,4,"2024-06-10T14:50:55.780",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961152,1718031055790,-500.0,0.00029041,4,"2024-06-10T14:50:55.790",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961153,1718031055799,-561.6339736,0.00029041,4,"2024-06-10T14:50:55.799",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961154,1718031055809,-500.0,0.00029041,4,"2024-06-10T14:50:55.809",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961155,1718031055819,-545.53304602,0.00029041,4,"2024-06-10T14:50:55.819",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961156,1718031055830,-500.0,0.00029041,4,"2024-06-10T14:50:55.830",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961157,1718031055840,-500.0,0.00029041,4,"2024-06-10T14:50:55.840",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961158,1718031055850,-500.0,0.00029041,4,"2024-06-10T14:50:55.850",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961159,1718031055860,-500.0,0.00029041,4,"2024-06-10T14:50:55.860",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961160,1718031055870,-500.0,0.00029041,4,"2024-06-10T14:50:55.870",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961161,1718031055880,-500.0,0.00029041,4,"2024-06-10T14:50:55.880",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961162,1718031055889,-500.0,0.00029041,4,"2024-06-10T14:50:55.889",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961163,1718031055899,-500.0,0.00029041,4,"2024-06-10T14:50:55.899",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961164,1718031055909,-500.0,0.00029041,4,"2024-06-10T14:50:55.909",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961165,1718031055918,-500.0,0.00029041,4,"2024-06-10T14:50:55.918",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961166,1718031055928,-500.0,0.00029041,4,"2024-06-10T14:50:55.928",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961167,1718031055937,-500.0,0.00029041,4,"2024-06-10T14:50:55.937",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961168,1718031055947,-500.0,0.00029041,4,"2024-06-10T14:50:55.947",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961169,1718031055957,-384.31966325,0.00029041,4,"2024-06-10T14:50:55.957",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961170,1718031055967,-531.05671434,0.00029041,4,"2024-06-10T14:50:55.967",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961171,1718031055976,-291.256126,0.00029041,7,"2024-06-10T14:50:55.976",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961172,1718031055986,-500.0,0.00029041,4,"2024-06-10T14:50:55.986",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961173,1718031055997,-500.0,0.00029041,4,"2024-06-10T14:50:55.997",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961174,1718031056007,-500.0,0.00029041,4,"2024-06-10T14:50:56.007",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961175,1718031056018,-241.00041399,0.00029041,4,"2024-06-10T14:50:56.018",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961176,1718031056028,-500.0,0.00029041,4,"2024-06-10T14:50:56.028",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961177,1718031056038,-527.08531409,0.00029041,4,"2024-06-10T14:50:56.038",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961178,1718031056048,-500.0,0.00029041,4,"2024-06-10T14:50:56.048",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961179,1718031056058,-546.24241154,0.00029041,4,"2024-06-10T14:50:56.058",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961180,1718031056067,-500.0,0.00029041,4,"2024-06-10T14:50:56.067",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961181,1718031056077,-500.0,0.00029041,4,"2024-06-10T14:50:56.077",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961182,1718031056087,-554.52289475,0.00029041,4,"2024-06-10T14:50:56.087",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961183,1718031056097,-500.0,0.00029041,4,"2024-06-10T14:50:56.097",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961184,1718031056107,-500.0,0.00029041,4,"2024-06-10T14:50:56.107",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961185,1718031056117,-500.0,0.00029041,4,"2024-06-10T14:50:56.117",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961186,1718031056126,-500.0,0.00029041,4,"2024-06-10T14:50:56.126",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961187,1718031056136,-500.0,0.00029041,4,"2024-06-10T14:50:56.136",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961188,1718031056146,-500.0,0.00029041,4,"2024-06-10T14:50:56.146",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961189,1718031056156,-500.0,0.00029041,4,"2024-06-10T14:50:56.156",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961190,1718031056165,-500.0,0.00029041,4,"2024-06-10T14:50:56.165",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961191,1718031056175,-545.64060317,0.00029041,4,"2024-06-10T14:50:56.175",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961192,1718031056185,-500.0,0.00029041,4,"2024-06-10T14:50:56.185",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961193,1718031056194,-500.0,0.00029041,4,"2024-06-10T14:50:56.194",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961194,1718031056204,-500.0,0.00029041,4,"2024-06-10T14:50:56.204",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961195,1718031056214,-500.0,0.00029041,4,"2024-06-10T14:50:56.214",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961196,1718031056225,-500.0,0.00029041,4,"2024-06-10T14:50:56.225",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961197,1718031056237,-500.0,0.00029041,4,"2024-06-10T14:50:56.237",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961198,1718031056249,-500.0,0.00029041,4,"2024-06-10T14:50:56.249",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961199,1718031056261,-500.0,0.00029041,4,"2024-06-10T14:50:56.261",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961200,1718031056272,-330.12464899,0.00029041,4,"2024-06-10T14:50:56.272",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961201,1718031056283,-500.0,0.00029041,4,"2024-06-10T14:50:56.283",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961202,1718031056294,-500.0,0.00029041,4,"2024-06-10T14:50:56.294",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961203,1718031056304,-500.0,0.00029041,4,"2024-06-10T14:50:56.304",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961204,1718031056315,-300.61994139,0.00029041,4,"2024-06-10T14:50:56.315",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961205,1718031056326,-500.0,0.00029041,4,"2024-06-10T14:50:56.326",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961206,1718031056337,-500.0,0.00029041,4,"2024-06-10T14:50:56.337",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961207,1718031056347,-331.6998731,0.00029041,4,"2024-06-10T14:50:56.347",0.00032485,23.31,0.9892060900684674,1149142453.4016576]
[328961211,1718032047134,-150.00078751,0.00014422,2,"2024-06-10T15:07:27.134",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961212,1718032067693,2528.58771555,0.00010817,2,"2024-06-10T15:07:47.693",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961213,1718032125167,180.69395492,0.00010817,2,"2024-06-10T15:08:45.167",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961214,1718032126669,155.0,0.00010817,2,"2024-06-10T15:08:46.669",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961215,1718032130099,957.98460544,0.00010276,2,"2024-06-10T15:08:50.099",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961216,1718032139172,180.69395492,0.00010817,2,"2024-06-10T15:08:59.172",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961217,1718032146596,213.76919722,0.00010817,2,"2024-06-10T15:09:06.596",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961218,1718032148114,476.69988232,0.00010276,2,"2024-06-10T15:09:08.114",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961220,1718032152531,2350.65016854,0.00010275,2,"2024-06-10T15:09:12.531",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961221,1718032153687,155.0,0.00010275,2,"2024-06-10T15:09:13.687",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961222,1718032157182,181.78232303,0.00010817,2,"2024-06-10T15:09:17.182",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961232,1718032233556,-155.0,0.00013521,2,"2024-06-10T15:10:33.556",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961233,1718032233567,-199.22560472,0.00013522,2,"2024-06-10T15:10:33.567",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961234,1718032233582,-346.62349285,0.00013522,2,"2024-06-10T15:10:33.582",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961235,1718032233592,-209.52678916,0.00013522,2,"2024-06-10T15:10:33.592",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961236,1718032233602,-155.0,0.00013523,2,"2024-06-10T15:10:33.602",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961237,1718032233613,-155.0,0.00013523,2,"2024-06-10T15:10:33.613",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961238,1718032233623,-1720.87179799,0.00013523,2,"2024-06-10T15:10:33.623",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961239,1718032233636,-615.91495849,0.00013523,2,"2024-06-10T15:10:33.636",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961240,1718032233646,-3977.34612607,0.00013524,2,"2024-06-10T15:10:33.646",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961241,1718032233666,-2456.28324893,0.00013524,2,"2024-06-10T15:10:33.666",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961242,1718032233677,-155.0,0.00013591,2,"2024-06-10T15:10:33.677",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961243,1718032233688,-155.0,0.00013592,2,"2024-06-10T15:10:33.688",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961244,1718032233701,-4782.48564881,0.00013593,2,"2024-06-10T15:10:33.701",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961245,1718032233711,-300.0,0.00013593,2,"2024-06-10T15:10:33.711",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961246,1718032233722,-4782.48564881,0.00013594,2,"2024-06-10T15:10:33.722",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961247,1718032233732,-4782.48564881,0.00013594,2,"2024-06-10T15:10:33.732",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961248,1718032233743,-155.0,0.00013692,2,"2024-06-10T15:10:33.743",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961249,1718032233753,-155.0,0.00013693,2,"2024-06-10T15:10:33.753",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961250,1718032233763,-150.0,0.00013699,2,"2024-06-10T15:10:33.763",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961251,1718032233773,-150.0,0.00013699,2,"2024-06-10T15:10:33.773",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961252,1718032233783,-16150.2159,0.00014399,2,"2024-06-10T15:10:33.783",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961253,1718032233793,-4568.29761442,0.0001442,2,"2024-06-10T15:10:33.793",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961254,1718032233803,-156.68714562,0.00014421,2,"2024-06-10T15:10:33.803",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961255,1718032233813,-208.34302745,0.00014421,2,"2024-06-10T15:10:33.813",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961256,1718032233825,-157.55609902,0.00014422,2,"2024-06-10T15:10:33.825",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961257,1718032233835,-19769.39955785,0.00014422,2,"2024-06-10T15:10:33.835",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961258,1718032233845,-289.8457628,0.00014422,2,"2024-06-10T15:10:33.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961259,1718032233854,-217336.11961039,0.00014422,2,"2024-06-10T15:10:33.854",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961260,1718032233865,-1044.72688129,0.00014422,2,"2024-06-10T15:10:33.865",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961261,1718032233875,-8169.77263668,0.00014495,2,"2024-06-10T15:10:33.875",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961262,1718032233886,-621.20003601,0.00015,2,"2024-06-10T15:10:33.886",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961263,1718032233896,-210.0,0.00015069,2,"2024-06-10T15:10:33.896",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961264,1718032233906,-150.99,0.00017257,2,"2024-06-10T15:10:33.906",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961265,1718032233916,-499.99,0.00017257,2,"2024-06-10T15:10:33.916",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961266,1718032233926,-707.59213817,0.00018,2,"2024-06-10T15:10:33.926",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961267,1718032233936,-649.72311182,0.00018,2,"2024-06-10T15:10:33.936",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961268,1718032233946,-643.0,0.00018,2,"2024-06-10T15:10:33.946",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961269,1718032233956,-3248.0,0.000181,2,"2024-06-10T15:10:33.956",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961270,1718032233966,-390.69787512,0.00019178,2,"2024-06-10T15:10:33.966",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961271,1718032233976,-1011.6724071,0.0002,2,"2024-06-10T15:10:33.976",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961272,1718032233986,-155.0,0.0002,2,"2024-06-10T15:10:33.986",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961273,1718032234156,-226.69645122,0.000201,2,"2024-06-10T15:10:34.156",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961274,1718032234174,-201.61,0.00021918,2,"2024-06-10T15:10:34.174",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961275,1718032234185,-250.0,0.00021918,2,"2024-06-10T15:10:34.185",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961276,1718032234195,-770.17,0.00023228,2,"2024-06-10T15:10:34.195",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961277,1718032234206,-4179.0,0.00024364,2,"2024-06-10T15:10:34.206",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961278,1718032234216,-36227.116,0.00024364,2,"2024-06-10T15:10:34.216",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961279,1718032234226,-303.11,0.00024384,2,"2024-06-10T15:10:34.226",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961280,1718032234237,-158.62,0.00024384,2,"2024-06-10T15:10:34.237",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961281,1718032234247,-23900.0,0.00024501,2,"2024-06-10T15:10:34.247",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961282,1718032234257,-150.0,0.00024511,2,"2024-06-10T15:10:34.257",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961283,1718032234267,-250.0,0.00024774,2,"2024-06-10T15:10:34.267",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961284,1718032234278,-168.25120269,0.00024799,2,"2024-06-10T15:10:34.278",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961285,1718032234288,-168.25120269,0.00024799,2,"2024-06-10T15:10:34.288",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961286,1718032234299,-4685.14523243,0.000249,2,"2024-06-10T15:10:34.299",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961287,1718032234309,-10000.0,0.00024985,2,"2024-06-10T15:10:34.309",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961288,1718032234319,-1250.0,0.00025,2,"2024-06-10T15:10:34.319",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961289,1718032234331,-1355.83,0.00025366,2,"2024-06-10T15:10:34.331",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961290,1718032234340,-250.0,0.00025411,2,"2024-06-10T15:10:34.340",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961291,1718032234350,-220.74,0.00025435,2,"2024-06-10T15:10:34.350",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961292,1718032234360,-770.17,0.00025492,2,"2024-06-10T15:10:34.360",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961293,1718032234370,-707.59213816,0.00025508,3,"2024-06-10T15:10:34.370",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961294,1718032234379,-523.86,0.00025575,2,"2024-06-10T15:10:34.379",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961295,1718032234389,-171.05,0.00025675,2,"2024-06-10T15:10:34.389",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961296,1718032234399,-687.14,0.0002576,2,"2024-06-10T15:10:34.399",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961297,1718032234409,-1222.0,0.000258,2,"2024-06-10T15:10:34.409",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961298,1718032234418,-282.0,0.00025826,2,"2024-06-10T15:10:34.418",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961299,1718032234428,-204.13,0.00025826,2,"2024-06-10T15:10:34.428",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961300,1718032234437,-160.81,0.00025826,2,"2024-06-10T15:10:34.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961301,1718032234447,-173.4,0.00025826,2,"2024-06-10T15:10:34.447",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961302,1718032234457,-1269.0,0.00025826,2,"2024-06-10T15:10:34.457",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961303,1718032234466,-441.0,0.00025826,2,"2024-06-10T15:10:34.466",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961305,1718032234476,-616.0,0.00025826,2,"2024-06-10T15:10:34.476",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961307,1718032234486,-1650.0,0.00025826,2,"2024-06-10T15:10:34.486",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961309,1718032234495,-1830.0,0.00025826,2,"2024-06-10T15:10:34.495",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961310,1718032234505,-1978.0,0.00025826,2,"2024-06-10T15:10:34.505",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961312,1718032234514,-687.14,0.00025831,2,"2024-06-10T15:10:34.514",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961314,1718032234525,-687.14,0.00025901,2,"2024-06-10T15:10:34.525",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961316,1718032234535,-687.14,0.00025972,2,"2024-06-10T15:10:34.535",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961319,1718032234547,-392.82102085,0.00026012,2,"2024-06-10T15:10:34.547",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961320,1718032234556,-160.87667664,0.0002602,2,"2024-06-10T15:10:34.556",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961321,1718032234565,-687.14,0.00026043,2,"2024-06-10T15:10:34.565",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961322,1718032234576,-687.14,0.00026113,2,"2024-06-10T15:10:34.576",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961323,1718032234587,-155.00128118,0.00026146,2,"2024-06-10T15:10:34.587",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961324,1718032234597,-687.14,0.00026184,2,"2024-06-10T15:10:34.597",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961325,1718032234607,-392.82102085,0.00026214,2,"2024-06-10T15:10:34.607",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961326,1718032234616,-687.14,0.00026255,2,"2024-06-10T15:10:34.616",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961327,1718032234627,-687.14,0.00026325,2,"2024-06-10T15:10:34.627",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961328,1718032234636,-151.79511548,0.00026392,2,"2024-06-10T15:10:34.636",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961329,1718032234646,-687.14,0.00026396,2,"2024-06-10T15:10:34.646",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961330,1718032234661,-195.02139895,0.00026417,2,"2024-06-10T15:10:34.661",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961331,1718032234671,-153.52222149,0.00026437,2,"2024-06-10T15:10:34.671",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961332,1718032234680,-151.79511548,0.00026449,2,"2024-06-10T15:10:34.680",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961333,1718032234690,-392.82102085,0.00026453,2,"2024-06-10T15:10:34.690",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961334,1718032234701,-687.14,0.00026466,2,"2024-06-10T15:10:34.701",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961336,1718032234711,-151.79511548,0.00026479,2,"2024-06-10T15:10:34.711",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961338,1718032234721,-687.14,0.00026537,2,"2024-06-10T15:10:34.721",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961340,1718032234731,-151.79511548,0.00026542,2,"2024-06-10T15:10:34.731",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961342,1718032234743,-151.79511548,0.00026573,2,"2024-06-10T15:10:34.743",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961344,1718032234753,-155.00128118,0.00026583,2,"2024-06-10T15:10:34.753",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961345,1718032234763,-687.14,0.00026608,2,"2024-06-10T15:10:34.763",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961347,1718032234772,-687.14,0.00026678,2,"2024-06-10T15:10:34.772",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961349,1718032234782,-687.14,0.00026749,2,"2024-06-10T15:10:34.782",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961351,1718032234792,-687.14,0.0002682,2,"2024-06-10T15:10:34.792",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961353,1718032234802,-687.14,0.0002689,2,"2024-06-10T15:10:34.802",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961355,1718032234812,-153.5621195,0.00026955,2,"2024-06-10T15:10:34.812",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961357,1718032234822,-687.14,0.00026961,2,"2024-06-10T15:10:34.822",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961359,1718032234833,-200.0,0.00027,2,"2024-06-10T15:10:34.833",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961361,1718032234843,-1300.0,0.00027,2,"2024-06-10T15:10:34.843",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961363,1718032234853,-1000.0,0.00027025,2,"2024-06-10T15:10:34.853",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961365,1718032234862,-687.14,0.00027032,2,"2024-06-10T15:10:34.862",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961367,1718032234872,-687.14,0.00027102,2,"2024-06-10T15:10:34.872",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961369,1718032234882,-151.79511548,0.00027127,2,"2024-06-10T15:10:34.882",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961371,1718032234892,-189.769808,0.00027178,2,"2024-06-10T15:10:34.892",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961373,1718032234903,-1320.997218,0.00027178,2,"2024-06-10T15:10:34.903",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961375,1718032234912,-2569.10104,0.00027178,2,"2024-06-10T15:10:34.912",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961377,1718032234922,-170.384923,0.00027178,2,"2024-06-10T15:10:34.922",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961379,1718032234932,-208.064903,0.00027178,2,"2024-06-10T15:10:34.932",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961381,1718032234942,-190.461819,0.00027178,2,"2024-06-10T15:10:34.942",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961383,1718032234952,-3265.694796,0.00027178,2,"2024-06-10T15:10:34.952",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961384,1718032234962,-154.06645658,0.00027268,2,"2024-06-10T15:10:34.962",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961385,1718032234972,-165.86303048,0.00027305,2,"2024-06-10T15:10:34.972",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961386,1718032234982,-160.07290368,0.00027342,2,"2024-06-10T15:10:34.982",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961387,1718032234992,-806.82910337,0.0002739,2,"2024-06-10T15:10:34.992",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961388,1718032235002,-189.71880998,0.00027397,2,"2024-06-10T15:10:35.002",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961389,1718032235013,-269.987426,0.00027397,2,"2024-06-10T15:10:35.013",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961390,1718032235023,-150.0,0.00027397,2,"2024-06-10T15:10:35.023",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961391,1718032235033,-174.21,0.00027397,2,"2024-06-10T15:10:35.033",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961392,1718032235044,-2952.69753014,0.00027418,2,"2024-06-10T15:10:35.044",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961393,1718032235054,-392.82102085,0.00027499,2,"2024-06-10T15:10:35.054",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961394,1718032235064,-392.82102085,0.000275,2,"2024-06-10T15:10:35.064",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961395,1718032235076,-392.82102085,0.00027516,2,"2024-06-10T15:10:35.076",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961396,1718032235087,-1320.997218,0.00027518,2,"2024-06-10T15:10:35.087",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961397,1718032235096,-2569.10104,0.00027518,2,"2024-06-10T15:10:35.096",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961398,1718032235106,-3265.694796,0.00027518,2,"2024-06-10T15:10:35.106",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961399,1718032235116,-334.86594169,0.00027626,2,"2024-06-10T15:10:35.116",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961400,1718032235126,-155.29624131,0.00027636,2,"2024-06-10T15:10:35.126",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961401,1718032235136,-151.79511548,0.00027659,2,"2024-06-10T15:10:35.136",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961402,1718032235145,-2952.69753011,0.00027694,2,"2024-06-10T15:10:35.145",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961403,1718032235155,-154.06645658,0.00027726,2,"2024-06-10T15:10:35.155",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961404,1718032235166,-392.82102085,0.0002773,2,"2024-06-10T15:10:35.166",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961405,1718032235179,-770.17,0.00027756,2,"2024-06-10T15:10:35.179",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961406,1718032235189,-154.06645658,0.00027761,2,"2024-06-10T15:10:35.189",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961407,1718032235199,-154.06645658,0.00027763,2,"2024-06-10T15:10:35.199",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961408,1718032235211,-165.86303048,0.00027808,2,"2024-06-10T15:10:35.211",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961409,1718032235224,-1320.997218,0.00027857,2,"2024-06-10T15:10:35.224",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961410,1718032235234,-2569.10104,0.00027857,2,"2024-06-10T15:10:35.234",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961411,1718032235244,-3265.694796,0.00027857,2,"2024-06-10T15:10:35.244",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961412,1718032235254,-392.82102085,0.00027919,2,"2024-06-10T15:10:35.254",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961413,1718032235265,-2952.69753011,0.0002797,2,"2024-06-10T15:10:35.265",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961414,1718032235275,-926.25807779,0.00027998,2,"2024-06-10T15:10:35.275",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961415,1718032235285,-220.74,0.00028175,2,"2024-06-10T15:10:35.285",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961416,1718032235296,-1320.997218,0.00028197,2,"2024-06-10T15:10:35.296",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961417,1718032235305,-2569.10104,0.00028197,2,"2024-06-10T15:10:35.305",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961418,1718032235315,-3265.694796,0.00028197,2,"2024-06-10T15:10:35.315",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961419,1718032235327,-161.72507466,0.00028198,2,"2024-06-10T15:10:35.327",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961420,1718032235338,-269.987426,0.00028219,14,"2024-06-10T15:10:35.338",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961421,1718032235348,-302.17365557,0.00028224,2,"2024-06-10T15:10:35.348",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961422,1718032235358,-213.98814988,0.00028224,2,"2024-06-10T15:10:35.358",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961423,1718032235369,-270.05789518,0.00028224,2,"2024-06-10T15:10:35.369",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961424,1718032235379,-2952.69753011,0.00028245,2,"2024-06-10T15:10:35.379",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961425,1718032235388,-151.79511548,0.00028259,2,"2024-06-10T15:10:35.388",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961426,1718032235399,-392.82102085,0.00028352,2,"2024-06-10T15:10:35.399",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961427,1718032235409,-670.36,0.00028356,2,"2024-06-10T15:10:35.409",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961428,1718032235419,-422.68,0.00028356,2,"2024-06-10T15:10:35.419",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961429,1718032235429,-353.44,0.00028356,2,"2024-06-10T15:10:35.429",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961430,1718032235439,-308.37,0.00028356,2,"2024-06-10T15:10:35.439",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961431,1718032235449,-164.21,0.00028356,2,"2024-06-10T15:10:35.449",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961432,1718032235459,-150.0,0.00028356,2,"2024-06-10T15:10:35.459",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961433,1718032235469,-150.0,0.00028356,2,"2024-06-10T15:10:35.469",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961434,1718032235479,-150.0,0.00028356,2,"2024-06-10T15:10:35.479",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961435,1718032235489,-150.0,0.00028356,2,"2024-06-10T15:10:35.489",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961436,1718032235500,-300.0,0.00028356,2,"2024-06-10T15:10:35.500",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961437,1718032235510,-150.0,0.00028356,2,"2024-06-10T15:10:35.510",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961438,1718032235520,-851.92,0.00028356,2,"2024-06-10T15:10:35.520",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961439,1718032235530,-704.46,0.00028356,2,"2024-06-10T15:10:35.530",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961440,1718032235540,-151.79511548,0.00028366,2,"2024-06-10T15:10:35.540",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961441,1718032235550,-151.79511548,0.00028407,2,"2024-06-10T15:10:35.550",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961442,1718032235561,-2500.0,0.00028437,2,"2024-06-10T15:10:35.561",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961443,1718032235571,-30171.7777,0.00028437,2,"2024-06-10T15:10:35.571",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961444,1718032235584,-565.0,0.0002848,2,"2024-06-10T15:10:35.584",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961445,1718032235593,-2952.69753011,0.00028521,2,"2024-06-10T15:10:35.593",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961446,1718032235603,-1320.997218,0.00028537,2,"2024-06-10T15:10:35.603",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961447,1718032235612,-2569.10104,0.00028537,2,"2024-06-10T15:10:35.612",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961448,1718032235621,-3265.694796,0.00028537,2,"2024-06-10T15:10:35.621",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961449,1718032235631,-170.384923,0.00028537,2,"2024-06-10T15:10:35.631",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961450,1718032235640,-190.461819,0.00028537,2,"2024-06-10T15:10:35.640",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961451,1718032235650,-677.0567,0.00028556,2,"2024-06-10T15:10:35.650",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961452,1718032235663,-151.79511548,0.00028581,2,"2024-06-10T15:10:35.663",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961453,1718032235673,-151.79511548,0.00028596,2,"2024-06-10T15:10:35.673",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961454,1718032235683,-152.0,0.00028637,5,"2024-06-10T15:10:35.683",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961455,1718032235694,-215.0,0.00028637,2,"2024-06-10T15:10:35.694",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961456,1718032235705,-392.82102085,0.00028707,2,"2024-06-10T15:10:35.705",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961457,1718032235715,-392.82102085,0.00028714,2,"2024-06-10T15:10:35.715",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961458,1718032235726,-392.82102085,0.00028746,2,"2024-06-10T15:10:35.726",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961459,1718032235737,-251.87828571,0.00028749,2,"2024-06-10T15:10:35.737",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961460,1718032235748,-150.0,0.00028795,2,"2024-06-10T15:10:35.748",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961461,1718032235758,-2952.69753011,0.00028797,2,"2024-06-10T15:10:35.758",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961462,1718032235768,-500.0,0.00028807,2,"2024-06-10T15:10:35.768",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961463,1718032235779,-200.0,0.00028807,2,"2024-06-10T15:10:35.779",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961464,1718032235789,-151.79511548,0.00028809,2,"2024-06-10T15:10:35.789",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961465,1718032235799,-150.0,0.0002882,2,"2024-06-10T15:10:35.799",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961466,1718032235809,-150.0,0.00028826,2,"2024-06-10T15:10:35.809",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961467,1718032235820,-150.0,0.00028826,2,"2024-06-10T15:10:35.820",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961468,1718032235832,-1265.0,0.00028826,2,"2024-06-10T15:10:35.832",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961469,1718032235842,-1830.0,0.00028826,2,"2024-06-10T15:10:35.842",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961470,1718032235851,-1978.0,0.00028826,2,"2024-06-10T15:10:35.851",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961471,1718032235861,-392.82102085,0.0002883,2,"2024-06-10T15:10:35.861",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961472,1718032235871,-150.0,0.00028832,2,"2024-06-10T15:10:35.871",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961473,1718032235882,-158.73126334,0.00028839,2,"2024-06-10T15:10:35.882",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961474,1718032235892,-175.20791801,0.00028839,2,"2024-06-10T15:10:35.892",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961475,1718032235902,-150.0,0.00028871,2,"2024-06-10T15:10:35.902",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961476,1718032235912,-150.0,0.00028871,2,"2024-06-10T15:10:35.912",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961477,1718032235921,-155.00128118,0.00028885,2,"2024-06-10T15:10:35.921",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961478,1718032235931,-150.0,0.00028886,2,"2024-06-10T15:10:35.931",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961479,1718032235941,-150.0,0.00028891,2,"2024-06-10T15:10:35.941",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961480,1718032235951,-150.0,0.00028891,2,"2024-06-10T15:10:35.951",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961481,1718032235961,-150.0,0.00028902,2,"2024-06-10T15:10:35.961",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961482,1718032235971,-150.0,0.00028903,2,"2024-06-10T15:10:35.971",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961483,1718032235981,-542.8956905,0.00028911,2,"2024-06-10T15:10:35.981",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961484,1718032235991,-150.0,0.00028911,2,"2024-06-10T15:10:35.991",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961485,1718032236001,-1795.39402106,0.00028912,2,"2024-06-10T15:10:36.001",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961486,1718032236011,-94018.8642,0.00028913,2,"2024-06-10T15:10:36.011",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961487,1718032236021,-150.0,0.00028924,2,"2024-06-10T15:10:36.021",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961488,1718032236031,-150.0,0.00028927,2,"2024-06-10T15:10:36.031",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961489,1718032236041,-150.0,0.00028928,2,"2024-06-10T15:10:36.041",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961490,1718032236051,-177.37658849,0.00028929,2,"2024-06-10T15:10:36.051",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961491,1718032236061,-195.02139895,0.00028929,2,"2024-06-10T15:10:36.061",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961492,1718032236072,-150.0,0.00028935,2,"2024-06-10T15:10:36.072",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961493,1718032236086,-150.0,0.00028937,2,"2024-06-10T15:10:36.086",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961494,1718032236096,-4361.1251,0.00028939,2,"2024-06-10T15:10:36.096",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961495,1718032236107,-100000.0,0.00028939,2,"2024-06-10T15:10:36.107",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961496,1718032236116,-1000.0,0.00028939,2,"2024-06-10T15:10:36.116",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961497,1718032236126,-7500.0,0.00028939,2,"2024-06-10T15:10:36.126",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961498,1718032236136,-174.47135579,0.00028939,2,"2024-06-10T15:10:36.136",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961499,1718032236146,-7072.49670713,0.00028939,2,"2024-06-10T15:10:36.146",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961500,1718032236156,-176.32029516,0.00028939,2,"2024-06-10T15:10:36.156",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961501,1718032236167,-192.13560777,0.00028939,2,"2024-06-10T15:10:36.167",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961502,1718032236181,-175.20791801,0.00028939,2,"2024-06-10T15:10:36.181",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961503,1718032236191,-204.48397636,0.00028941,2,"2024-06-10T15:10:36.191",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961504,1718032236200,-5968.88455144,0.00028941,2,"2024-06-10T15:10:36.200",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961505,1718032236211,-1000.0,0.00028941,2,"2024-06-10T15:10:36.211",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961506,1718032236220,-150.0,0.00028971,2,"2024-06-10T15:10:36.220",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961507,1718032236230,-150.0,0.00028974,2,"2024-06-10T15:10:36.230",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961508,1718032236240,-150.0,0.00028995,2,"2024-06-10T15:10:36.240",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961509,1718032236249,-160.0,0.00029,2,"2024-06-10T15:10:36.249",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961510,1718032236259,-345.0,0.00029,2,"2024-06-10T15:10:36.259",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961511,1718032236269,-651.0,0.00029,2,"2024-06-10T15:10:36.269",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961512,1718032236279,-9888.8331033,0.00029,2,"2024-06-10T15:10:36.279",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961513,1718032236288,-150.0,0.00029,6,"2024-06-10T15:10:36.288",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961514,1718032236299,-1350.0,0.00029,2,"2024-06-10T15:10:36.299",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961515,1718032236308,-150.0,0.00029007,2,"2024-06-10T15:10:36.308",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961516,1718032236318,-4610.3336856,0.00029013,2,"2024-06-10T15:10:36.318",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961517,1718032236328,-150.0,0.00029015,2,"2024-06-10T15:10:36.328",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961518,1718032236337,-151.93,0.00029021,2,"2024-06-10T15:10:36.337",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961519,1718032236346,-150.0,0.00029021,2,"2024-06-10T15:10:36.346",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961520,1718032236355,-7072.49670706,0.00029026,2,"2024-06-10T15:10:36.355",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961521,1718032236364,-20584.2075112,0.00029031,2,"2024-06-10T15:10:36.364",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961522,1718032236374,-57428.0661566,0.00029031,2,"2024-06-10T15:10:36.374",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961523,1718032236384,-4793.5915409,0.00029031,2,"2024-06-10T15:10:36.384",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961524,1718032236393,-1677.9814651,0.00029031,2,"2024-06-10T15:10:36.393",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961525,1718032236403,-1030.2893772,0.00029031,2,"2024-06-10T15:10:36.403",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961526,1718032236413,-177.37658849,0.00029031,2,"2024-06-10T15:10:36.413",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961527,1718032236423,-264.55447441,0.00029037,2,"2024-06-10T15:10:36.423",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961528,1718032236433,-155.0,0.00029037,2,"2024-06-10T15:10:36.433",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961529,1718032236442,-213.9871697,0.00029037,2,"2024-06-10T15:10:36.442",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961530,1718032236452,-320.14584657,0.00029037,2,"2024-06-10T15:10:36.452",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961531,1718032236462,-160.54086438,0.00029037,2,"2024-06-10T15:10:36.462",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961532,1718032236472,-1400.60780106,0.00029037,2,"2024-06-10T15:10:36.472",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961533,1718032236482,-224.94452493,0.00029037,2,"2024-06-10T15:10:36.482",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961534,1718032236491,-165.24095706,0.00029038,2,"2024-06-10T15:10:36.491",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961535,1718032236501,-157158.09585214,0.00029038,13,"2024-06-10T15:10:36.501",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961536,1718032236511,-208.9443675,0.00029039,2,"2024-06-10T15:10:36.511",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961537,1718032236521,-5895.19145889,0.00029039,2,"2024-06-10T15:10:36.521",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961538,1718032236531,-572.89771205,0.00029039,2,"2024-06-10T15:10:36.531",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961539,1718032236541,-263.76013277,0.00029039,2,"2024-06-10T15:10:36.541",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961540,1718032236551,-235.62062315,0.00029039,2,"2024-06-10T15:10:36.551",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961541,1718032236561,-342.49142395,0.00029039,2,"2024-06-10T15:10:36.561",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961542,1718032236571,-361.36781128,0.00029039,2,"2024-06-10T15:10:36.571",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961543,1718032236581,-1489.78467668,0.00029039,2,"2024-06-10T15:10:36.581",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961544,1718032236591,-461.76863275,0.00029039,2,"2024-06-10T15:10:36.591",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961545,1718032236601,-4185.21200345,0.00029039,2,"2024-06-10T15:10:36.601",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961546,1718032236611,-164.53292909,0.00029039,2,"2024-06-10T15:10:36.611",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961547,1718032236620,-157.38766626,0.00029039,2,"2024-06-10T15:10:36.620",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961548,1718032236629,-317.11697702,0.00029039,2,"2024-06-10T15:10:36.629",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961549,1718032236639,-27816.57173461,0.00029039,2,"2024-06-10T15:10:36.639",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961550,1718032236648,-157.47616147,0.00029039,2,"2024-06-10T15:10:36.648",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961551,1718032236662,-155.0,0.00029039,2,"2024-06-10T15:10:36.662",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961552,1718032236671,-4443.30606049,0.00029039,2,"2024-06-10T15:10:36.671",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961553,1718032236681,-1779.87597909,0.00029039,2,"2024-06-10T15:10:36.681",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961554,1718032236690,-216.91144525,0.00029039,2,"2024-06-10T15:10:36.690",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961555,1718032236700,-2485.09344287,0.00029039,2,"2024-06-10T15:10:36.700",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961556,1718032236709,-1980.83866895,0.00029039,2,"2024-06-10T15:10:36.709",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961557,1718032236720,-19700.729651,0.00029039,2,"2024-06-10T15:10:36.720",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961558,1718032236730,-706.32929204,0.00029039,2,"2024-06-10T15:10:36.730",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961559,1718032236742,-883.03899572,0.00029039,2,"2024-06-10T15:10:36.742",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961560,1718032236752,-428.29639569,0.00029039,2,"2024-06-10T15:10:36.752",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961561,1718032236763,-658.62502392,0.00029039,2,"2024-06-10T15:10:36.763",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961562,1718032236773,-324.02522433,0.00029039,2,"2024-06-10T15:10:36.773",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961563,1718032236783,-459.81006379,0.00029039,2,"2024-06-10T15:10:36.783",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961564,1718032236793,-714.03763505,0.00029039,2,"2024-06-10T15:10:36.793",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961565,1718032236802,-155.0,0.00029039,2,"2024-06-10T15:10:36.802",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961566,1718032236813,-184.79967976,0.00029039,2,"2024-06-10T15:10:36.813",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961567,1718032236822,-448.20174494,0.00029039,2,"2024-06-10T15:10:36.822",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961568,1718032236835,-276.70792554,0.00029039,2,"2024-06-10T15:10:36.835",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961569,1718032236845,-229.00475518,0.00029039,2,"2024-06-10T15:10:36.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961570,1718032236855,-221123.7279159,0.00029039,2,"2024-06-10T15:10:36.855",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961571,1718032236872,-252633.32464804,0.00029039,2,"2024-06-10T15:10:36.872",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961572,1718032236882,-345.61502096,0.00029039,2,"2024-06-10T15:10:36.882",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961573,1718032236998,-204.30812187,0.00029039,2,"2024-06-10T15:10:36.998",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961574,1718032237024,-180.62965088,0.00029039,2,"2024-06-10T15:10:37.024",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961575,1718032237034,-160.11276068,0.00029039,2,"2024-06-10T15:10:37.034",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961576,1718032237044,-261.19672657,0.00029039,2,"2024-06-10T15:10:37.044",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961577,1718032237054,-626.94963818,0.00029039,2,"2024-06-10T15:10:37.054",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961578,1718032237065,-827.48757697,0.00029039,2,"2024-06-10T15:10:37.065",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961579,1718032237077,-155.71614936,0.00029039,2,"2024-06-10T15:10:37.077",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961580,1718032237087,-321.83343734,0.00029039,2,"2024-06-10T15:10:37.087",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961581,1718032237098,-155.0,0.00029039,2,"2024-06-10T15:10:37.098",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961582,1718032237107,-173.89528786,0.00029039,2,"2024-06-10T15:10:37.107",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961583,1718032237118,-155.0,0.00029039,2,"2024-06-10T15:10:37.118",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961584,1718032237129,-6253.29174589,0.00029039,2,"2024-06-10T15:10:37.129",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961585,1718032237139,-256.59095034,0.00029039,2,"2024-06-10T15:10:37.139",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961586,1718032237149,-157.38545978,0.00029039,2,"2024-06-10T15:10:37.149",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961587,1718032237159,-411.24369396,0.00029039,2,"2024-06-10T15:10:37.159",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961588,1718032237170,-994.57083831,0.00029039,2,"2024-06-10T15:10:37.170",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961589,1718032237187,-653.04,0.00029039,2,"2024-06-10T15:10:37.187",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961590,1718032237199,-530.44,0.00029039,2,"2024-06-10T15:10:37.199",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961591,1718032237460,-612.0,0.00024364,2,"2024-06-10T15:10:37.460",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961592,1718032237471,-114.08977696,0.00029039,2,"2024-06-10T15:10:37.471",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961593,1718032237483,-1134.57912358,0.00029039,2,"2024-06-10T15:10:37.483",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961594,1718032237493,-227.96337563,0.00029039,2,"2024-06-10T15:10:37.493",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961595,1718032237506,-443.7326138,0.00029039,2,"2024-06-10T15:10:37.506",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961597,1718032239191,-112.89143684,0.00029039,2,"2024-06-10T15:10:39.191",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961599,1718032239203,-1479.16396653,0.00029039,2,"2024-06-10T15:10:39.203",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961600,1718032239214,-407.24197213,0.00029039,2,"2024-06-10T15:10:39.214",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961601,1718032239225,-3565.22156148,0.00029039,2,"2024-06-10T15:10:39.225",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961602,1718032239237,-155.0,0.00029039,2,"2024-06-10T15:10:39.237",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961603,1718032239248,-156.47913975,0.00029039,2,"2024-06-10T15:10:39.248",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961604,1718032239259,-529.82691404,0.00029039,2,"2024-06-10T15:10:39.259",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961605,1718032239270,-217.1710123,0.00029039,2,"2024-06-10T15:10:39.270",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961606,1718032239281,-250.16489583,0.00029039,2,"2024-06-10T15:10:39.281",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961607,1718032239292,-162.52861424,0.00029039,2,"2024-06-10T15:10:39.292",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961608,1718032239303,-156.64079964,0.00029039,2,"2024-06-10T15:10:39.303",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961610,1718032239314,-155.0,0.00029039,2,"2024-06-10T15:10:39.314",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961611,1718032239324,-170.69238991,0.00029039,2,"2024-06-10T15:10:39.324",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961613,1718032239338,-166.72253563,0.00029039,2,"2024-06-10T15:10:39.338",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961614,1718032239349,-178.3550662,0.00029039,2,"2024-06-10T15:10:39.349",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961616,1718032239361,-176.41950673,0.00029039,2,"2024-06-10T15:10:39.361",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961617,1718032239372,-155.0,0.00029039,2,"2024-06-10T15:10:39.372",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961618,1718032239384,-179.9474479,0.00029039,2,"2024-06-10T15:10:39.384",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961619,1718032239394,-235.97802269,0.00029039,2,"2024-06-10T15:10:39.394",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961620,1718032239404,-155.17031669,0.00029039,2,"2024-06-10T15:10:39.404",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961621,1718032239415,-156.45668317,0.00029039,2,"2024-06-10T15:10:39.415",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961622,1718032239426,-155.78676667,0.00029039,2,"2024-06-10T15:10:39.426",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961623,1718032239438,-306.53561288,0.00029039,2,"2024-06-10T15:10:39.438",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961624,1718032239448,-155.41908413,0.00029039,2,"2024-06-10T15:10:39.448",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961625,1718032239458,-208.9116436,0.00029039,2,"2024-06-10T15:10:39.458",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961626,1718032239468,-172.13878346,0.00029039,2,"2024-06-10T15:10:39.468",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961627,1718032239478,-3882.38993695,0.00029039,2,"2024-06-10T15:10:39.478",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961628,1718032239488,-156.85861452,0.00029039,2,"2024-06-10T15:10:39.488",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961629,1718032239499,-179.89516541,0.00029039,2,"2024-06-10T15:10:39.499",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961630,1718032239511,-359.43451956,0.00029039,2,"2024-06-10T15:10:39.511",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961631,1718032239522,-241.59005071,0.00029039,2,"2024-06-10T15:10:39.522",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961632,1718032239533,-267.4481888,0.00029039,2,"2024-06-10T15:10:39.533",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961633,1718032239544,-306.51547453,0.00029039,2,"2024-06-10T15:10:39.544",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961634,1718032239555,-1531.67403765,0.00029039,2,"2024-06-10T15:10:39.555",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961635,1718032239566,-370.9285916,0.00029039,2,"2024-06-10T15:10:39.566",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961636,1718032239577,-2812.90167299,0.00029039,2,"2024-06-10T15:10:39.577",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961637,1718032239589,-155.35331114,0.00029039,2,"2024-06-10T15:10:39.589",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961638,1718032239599,-480.88976442,0.00029039,2,"2024-06-10T15:10:39.599",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961639,1718032239609,-790.98303269,0.00029039,2,"2024-06-10T15:10:39.609",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961640,1718032239620,-1230.68671206,0.00029039,2,"2024-06-10T15:10:39.620",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961641,1718032239630,-155.0,0.00029039,2,"2024-06-10T15:10:39.630",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961642,1718032239640,-446.80079403,0.00029039,2,"2024-06-10T15:10:39.640",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961643,1718032239651,-1065.03787148,0.00029039,2,"2024-06-10T15:10:39.651",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961644,1718032239664,-205.60285074,0.0002904,2,"2024-06-10T15:10:39.664",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961645,1718032239674,-10973.78387867,0.0002904,2,"2024-06-10T15:10:39.674",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961646,1718032239684,-14005.92,0.0002904,2,"2024-06-10T15:10:39.684",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961647,1718032239695,-506.50538559,0.00029041,4,"2024-06-10T15:10:39.695",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961648,1718032239705,-512.25996878,0.00029041,4,"2024-06-10T15:10:39.705",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961649,1718032239716,-502.97243445,0.00029041,4,"2024-06-10T15:10:39.716",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961650,1718032239726,-258.0384721,0.00029041,2,"2024-06-10T15:10:39.726",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961651,1718032239737,-1204.22599662,0.00029041,2,"2024-06-10T15:10:39.737",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961652,1718032239748,-529.8566995,0.00029041,4,"2024-06-10T15:10:39.748",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961653,1718032239758,-500.0,0.00029041,4,"2024-06-10T15:10:39.758",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961654,1718032239768,-500.0,0.00029041,4,"2024-06-10T15:10:39.768",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961655,1718032239778,-500.0,0.00029041,4,"2024-06-10T15:10:39.778",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961656,1718032239789,-500.0,0.00029041,4,"2024-06-10T15:10:39.789",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961657,1718032239800,-500.0,0.00029041,4,"2024-06-10T15:10:39.800",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961658,1718032239811,-500.0,0.00029041,4,"2024-06-10T15:10:39.811",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961659,1718032239821,-500.0,0.00029041,4,"2024-06-10T15:10:39.821",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961660,1718032239833,-615.38171206,0.00029041,4,"2024-06-10T15:10:39.833",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961661,1718032239844,-500.0,0.00029041,4,"2024-06-10T15:10:39.844",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961662,1718032239855,-500.0,0.00029041,4,"2024-06-10T15:10:39.855",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961663,1718032239865,-504.25883328,0.00029041,4,"2024-06-10T15:10:39.865",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961664,1718032239876,-500.0,0.00029041,4,"2024-06-10T15:10:39.876",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961665,1718032239887,-500.0,0.00029041,4,"2024-06-10T15:10:39.887",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961666,1718032239898,-500.0,0.00029041,4,"2024-06-10T15:10:39.898",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961667,1718032239908,-500.0,0.00029041,4,"2024-06-10T15:10:39.908",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961668,1718032239918,-500.0,0.00029041,4,"2024-06-10T15:10:39.918",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961669,1718032239928,-500.0,0.00029041,4,"2024-06-10T15:10:39.928",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961670,1718032239939,-521.09972603,0.00029041,4,"2024-06-10T15:10:39.939",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961671,1718032239949,-500.0,0.00029041,4,"2024-06-10T15:10:39.949",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961672,1718032239959,-500.0,0.00029041,4,"2024-06-10T15:10:39.959",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961673,1718032239970,-174.55519447,0.00029041,4,"2024-06-10T15:10:39.970",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961674,1718032239981,-500.0,0.00029041,4,"2024-06-10T15:10:39.981",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961675,1718032239992,-500.0,0.00029041,4,"2024-06-10T15:10:39.992",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961676,1718032240003,-500.0,0.00029041,4,"2024-06-10T15:10:40.003",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961677,1718032240014,-500.0,0.00029041,4,"2024-06-10T15:10:40.014",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961678,1718032240025,-500.0,0.00029041,4,"2024-06-10T15:10:40.025",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961679,1718032240035,-500.0,0.00029041,4,"2024-06-10T15:10:40.035",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961680,1718032240046,-500.0,0.00029041,4,"2024-06-10T15:10:40.046",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961681,1718032240056,-527.07001103,0.00029041,4,"2024-06-10T15:10:40.056",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961682,1718032240067,-500.0,0.00029041,4,"2024-06-10T15:10:40.067",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961683,1718032240078,-500.0,0.00029041,4,"2024-06-10T15:10:40.078",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961684,1718032240090,-374.98843788,0.00029041,4,"2024-06-10T15:10:40.090",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961685,1718032240101,-500.0,0.00029041,4,"2024-06-10T15:10:40.101",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961686,1718032240112,-500.0,0.00029041,4,"2024-06-10T15:10:40.112",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961687,1718032240123,-500.0,0.00029041,4,"2024-06-10T15:10:40.123",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961688,1718032240133,-500.0,0.00029041,4,"2024-06-10T15:10:40.133",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961689,1718032240144,-500.0,0.00029041,4,"2024-06-10T15:10:40.144",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961690,1718032240154,-500.0,0.00029041,4,"2024-06-10T15:10:40.154",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961691,1718032240165,-500.0,0.00029041,4,"2024-06-10T15:10:40.165",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961692,1718032240181,-500.0,0.00029041,4,"2024-06-10T15:10:40.181",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961693,1718032240192,-500.0,0.00029041,4,"2024-06-10T15:10:40.192",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961694,1718032240204,-500.0,0.00029041,4,"2024-06-10T15:10:40.204",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961695,1718032240215,-500.0,0.00029041,4,"2024-06-10T15:10:40.215",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961696,1718032240226,-500.0,0.00029041,4,"2024-06-10T15:10:40.226",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961697,1718032240237,-500.0,0.00029041,4,"2024-06-10T15:10:40.237",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961698,1718032240248,-500.0,0.00029041,4,"2024-06-10T15:10:40.248",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961699,1718032240259,-500.0,0.00029041,4,"2024-06-10T15:10:40.259",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961700,1718032240270,-500.0,0.00029041,4,"2024-06-10T15:10:40.270",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961701,1718032240280,-500.0,0.00029041,4,"2024-06-10T15:10:40.280",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961702,1718032240291,-500.0,0.00029041,4,"2024-06-10T15:10:40.291",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961703,1718032240302,-500.0,0.00029041,4,"2024-06-10T15:10:40.302",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961704,1718032240313,-500.0,0.00029041,4,"2024-06-10T15:10:40.313",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961705,1718032240324,-500.0,0.00029041,4,"2024-06-10T15:10:40.324",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961706,1718032240335,-500.0,0.00029041,4,"2024-06-10T15:10:40.335",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961707,1718032240346,-500.0,0.00029041,4,"2024-06-10T15:10:40.346",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961708,1718032240356,-500.0,0.00029041,4,"2024-06-10T15:10:40.356",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961709,1718032240368,-433.77790591,0.00029041,4,"2024-06-10T15:10:40.368",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961710,1718032240380,-568.16701712,0.00029041,4,"2024-06-10T15:10:40.380",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961711,1718032240392,-500.0,0.00029041,4,"2024-06-10T15:10:40.392",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961712,1718032240404,-500.0,0.00029041,4,"2024-06-10T15:10:40.404",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961713,1718032240415,-500.0,0.00029041,4,"2024-06-10T15:10:40.415",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961714,1718032240426,-500.0,0.00029041,4,"2024-06-10T15:10:40.426",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961715,1718032240440,-500.0,0.00029041,4,"2024-06-10T15:10:40.440",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961716,1718032240451,-293.92746756,0.00029041,4,"2024-06-10T15:10:40.451",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961717,1718032240524,-206.07253244,0.00029041,4,"2024-06-10T15:10:40.524",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961718,1718032240536,-500.0,0.00029041,4,"2024-06-10T15:10:40.536",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961719,1718032240547,-500.0,0.00029041,4,"2024-06-10T15:10:40.547",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961720,1718032240559,-500.0,0.00029041,4,"2024-06-10T15:10:40.559",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961721,1718032240570,-478.37215979,0.00029041,4,"2024-06-10T15:10:40.570",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961722,1718032242604,-208.9443675,0.00029039,2,"2024-06-10T15:10:42.604",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961723,1718032242615,-2087.47656364,0.00029039,2,"2024-06-10T15:10:42.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961724,1718032242629,-1833.80391558,0.00029039,2,"2024-06-10T15:10:42.629",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961725,1718032242642,-1123.36499994,0.00029039,2,"2024-06-10T15:10:42.642",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961730,1718032245062,-250.21055924,0.00017259,2,"2024-06-10T15:10:45.062",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961731,1718032245073,-353.44,0.00028356,2,"2024-06-10T15:10:45.073",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961732,1718032245084,-150.0,0.00028356,2,"2024-06-10T15:10:45.084",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961733,1718032245094,-164.21,0.00028356,2,"2024-06-10T15:10:45.094",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961734,1718032245103,-758.76874223,0.00028824,2,"2024-06-10T15:10:45.103",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961735,1718032245113,-850.54597973,0.00029039,2,"2024-06-10T15:10:45.113",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961736,1718032245125,-240.28204481,0.0002904,2,"2024-06-10T15:10:45.125",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961737,1718032245135,-21.62784021,0.00029041,4,"2024-06-10T15:10:45.135",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961738,1718032245144,-500.0,0.00029041,4,"2024-06-10T15:10:45.144",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961739,1718032245154,-500.0,0.00029041,4,"2024-06-10T15:10:45.154",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961740,1718032245165,-500.0,0.00029041,4,"2024-06-10T15:10:45.165",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961741,1718032245175,-500.0,0.00029041,4,"2024-06-10T15:10:45.175",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961742,1718032245187,-35.68265519,0.00029041,4,"2024-06-10T15:10:45.187",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961743,1718032245202,-464.31734481,0.00029041,4,"2024-06-10T15:10:45.202",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961744,1718032245212,-530.46508473,0.00029041,4,"2024-06-10T15:10:45.212",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961745,1718032245222,-500.0,0.00029041,4,"2024-06-10T15:10:45.222",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961746,1718032245232,-500.0,0.00029041,4,"2024-06-10T15:10:45.232",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961747,1718032245242,-500.0,0.00029041,4,"2024-06-10T15:10:45.242",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961748,1718032245252,-500.0,0.00029041,4,"2024-06-10T15:10:45.252",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961749,1718032245261,-500.0,0.00029041,4,"2024-06-10T15:10:45.261",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961750,1718032245271,-500.0,0.00029041,4,"2024-06-10T15:10:45.271",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961751,1718032245281,-500.0,0.00029041,4,"2024-06-10T15:10:45.281",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961752,1718032245291,-500.0,0.00029041,4,"2024-06-10T15:10:45.291",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961753,1718032245301,-292.19545033,0.00029041,4,"2024-06-10T15:10:45.301",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961754,1718032245310,-312.76355842,0.00029041,4,"2024-06-10T15:10:45.310",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961755,1718032245319,-500.0,0.00029041,4,"2024-06-10T15:10:45.319",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961756,1718032245329,-500.0,0.00029041,4,"2024-06-10T15:10:45.329",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961757,1718032245340,-500.0,0.00029041,4,"2024-06-10T15:10:45.340",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961758,1718032245349,-554.38735236,0.00029041,4,"2024-06-10T15:10:45.349",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961759,1718032245358,-500.0,0.00029041,4,"2024-06-10T15:10:45.358",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961760,1718032245368,-500.0,0.00029041,4,"2024-06-10T15:10:45.368",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961761,1718032245378,-604.44646398,0.00029041,4,"2024-06-10T15:10:45.378",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961762,1718032245388,-500.0,0.00029041,4,"2024-06-10T15:10:45.388",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961763,1718032245399,-500.0,0.00029041,4,"2024-06-10T15:10:45.399",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961764,1718032245409,-500.0,0.00029041,4,"2024-06-10T15:10:45.409",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961765,1718032245420,-500.0,0.00029041,4,"2024-06-10T15:10:45.420",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961766,1718032245430,-500.0,0.00029041,4,"2024-06-10T15:10:45.430",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961767,1718032245440,-500.0,0.00029041,4,"2024-06-10T15:10:45.440",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961768,1718032245450,-321.39420819,0.00029041,4,"2024-06-10T15:10:45.450",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961769,1718032245461,-500.0,0.00029041,4,"2024-06-10T15:10:45.461",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961770,1718032245471,-500.0,0.00029041,4,"2024-06-10T15:10:45.471",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961771,1718032245481,-500.0,0.00029041,4,"2024-06-10T15:10:45.481",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961772,1718032245491,-500.0,0.00029041,4,"2024-06-10T15:10:45.491",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961773,1718032245501,-500.0,0.00029041,4,"2024-06-10T15:10:45.501",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961774,1718032245511,-540.11189424,0.00029041,4,"2024-06-10T15:10:45.511",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961775,1718032245521,-500.0,0.00029041,4,"2024-06-10T15:10:45.521",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961776,1718032245531,-500.0,0.00029041,4,"2024-06-10T15:10:45.531",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961777,1718032245542,-500.0,0.00029041,4,"2024-06-10T15:10:45.542",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961778,1718032245552,-500.0,0.00029041,4,"2024-06-10T15:10:45.552",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961779,1718032245563,-500.0,0.00029041,4,"2024-06-10T15:10:45.563",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961780,1718032245573,-500.0,0.00029041,4,"2024-06-10T15:10:45.573",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961781,1718032245585,-500.0,0.00029041,4,"2024-06-10T15:10:45.585",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961782,1718032245595,-500.0,0.00029041,4,"2024-06-10T15:10:45.595",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961783,1718032245605,-500.0,0.00029041,4,"2024-06-10T15:10:45.605",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961784,1718032245616,-457.19187442,0.00029041,4,"2024-06-10T15:10:45.616",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961785,1718032245626,-500.0,0.00029041,4,"2024-06-10T15:10:45.626",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961786,1718032245636,-500.0,0.00029041,4,"2024-06-10T15:10:45.636",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961787,1718032245647,-500.0,0.00029041,4,"2024-06-10T15:10:45.647",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961788,1718032245662,-500.0,0.00029041,4,"2024-06-10T15:10:45.662",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961789,1718032245672,-500.0,0.00029041,4,"2024-06-10T15:10:45.672",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961790,1718032245682,-500.0,0.00029041,4,"2024-06-10T15:10:45.682",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961791,1718032245692,-500.0,0.00029041,4,"2024-06-10T15:10:45.692",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961792,1718032245704,-500.0,0.00029041,4,"2024-06-10T15:10:45.704",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961793,1718032245714,-500.0,0.00029041,4,"2024-06-10T15:10:45.714",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961794,1718032245723,-512.21415679,0.00029041,4,"2024-06-10T15:10:45.723",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961795,1718032245736,-500.0,0.00029041,4,"2024-06-10T15:10:45.736",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961796,1718032245746,-500.0,0.00029041,4,"2024-06-10T15:10:45.746",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961797,1718032245756,-152.157222,0.00029041,7,"2024-06-10T15:10:45.756",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961798,1718032245766,-500.0,0.00029041,4,"2024-06-10T15:10:45.766",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961799,1718032245776,-500.0,0.00029041,4,"2024-06-10T15:10:45.776",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961800,1718032245786,-500.0,0.00029041,4,"2024-06-10T15:10:45.786",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961801,1718032245796,-514.81191237,0.00029041,4,"2024-06-10T15:10:45.796",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961802,1718032245806,-500.0,0.00029041,4,"2024-06-10T15:10:45.806",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961803,1718032245816,-500.0,0.00029041,4,"2024-06-10T15:10:45.816",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961804,1718032245826,-532.04363829,0.00029041,4,"2024-06-10T15:10:45.826",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961805,1718032245837,-525.25379769,0.00029041,4,"2024-06-10T15:10:45.837",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961806,1718032245847,-500.0,0.00029041,4,"2024-06-10T15:10:45.847",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961807,1718032245857,-500.0,0.00029041,4,"2024-06-10T15:10:45.857",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961808,1718032245866,-500.0,0.00029041,4,"2024-06-10T15:10:45.866",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961809,1718032245877,-500.0,0.00029041,4,"2024-06-10T15:10:45.877",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961810,1718032245887,-500.0,0.00029041,4,"2024-06-10T15:10:45.887",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961811,1718032245897,-549.62526954,0.00029041,4,"2024-06-10T15:10:45.897",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961812,1718032245907,-500.0,0.00029041,4,"2024-06-10T15:10:45.907",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961814,1718032245918,-500.0,0.00029041,4,"2024-06-10T15:10:45.918",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961815,1718032245928,-500.0,0.00029041,4,"2024-06-10T15:10:45.928",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961816,1718032245938,-500.0,0.00029041,4,"2024-06-10T15:10:45.938",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961817,1718032245948,-500.0,0.00029041,4,"2024-06-10T15:10:45.948",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961818,1718032246101,-500.0,0.00029041,4,"2024-06-10T15:10:46.101",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961819,1718032246111,-500.0,0.00029041,4,"2024-06-10T15:10:46.111",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961820,1718032246122,-500.0,0.00029041,4,"2024-06-10T15:10:46.122",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961821,1718032246133,-500.0,0.00029041,4,"2024-06-10T15:10:46.133",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961822,1718032246142,-500.0,0.00029041,4,"2024-06-10T15:10:46.142",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961823,1718032246153,-543.41421353,0.00029041,4,"2024-06-10T15:10:46.153",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961824,1718032246163,-500.0,0.00029041,4,"2024-06-10T15:10:46.163",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961825,1718032246174,-500.0,0.00029041,4,"2024-06-10T15:10:46.174",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961826,1718032246187,-500.0,0.00029041,4,"2024-06-10T15:10:46.187",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961827,1718032246198,-269.36144997,0.00029041,4,"2024-06-10T15:10:46.198",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961828,1718032246208,-512.36107241,0.00029041,4,"2024-06-10T15:10:46.208",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961829,1718032246218,-612.39452773,0.00029041,4,"2024-06-10T15:10:46.218",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961830,1718032246228,-500.0,0.00029041,4,"2024-06-10T15:10:46.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961831,1718032246239,-500.0,0.00029041,4,"2024-06-10T15:10:46.239",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961832,1718032246251,-534.99210286,0.00029041,4,"2024-06-10T15:10:46.251",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961833,1718032246262,-500.0,0.00029041,4,"2024-06-10T15:10:46.262",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961834,1718032246273,-500.0,0.00029041,4,"2024-06-10T15:10:46.273",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961835,1718032246284,-500.0,0.00029041,4,"2024-06-10T15:10:46.284",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961836,1718032246295,-500.0,0.00029041,4,"2024-06-10T15:10:46.295",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961837,1718032246306,-500.0,0.00029041,4,"2024-06-10T15:10:46.306",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961838,1718032246317,-500.0,0.00029041,4,"2024-06-10T15:10:46.317",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961839,1718032246327,-500.0,0.00029041,4,"2024-06-10T15:10:46.327",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961840,1718032246339,-500.0,0.00029041,4,"2024-06-10T15:10:46.339",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961841,1718032246349,-500.0,0.00029041,4,"2024-06-10T15:10:46.349",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961842,1718032246359,-500.0,0.00029041,4,"2024-06-10T15:10:46.359",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961843,1718032246372,-500.0,0.00029041,4,"2024-06-10T15:10:46.372",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961844,1718032246382,-500.0,0.00029041,4,"2024-06-10T15:10:46.382",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961845,1718032246392,-500.0,0.00029041,4,"2024-06-10T15:10:46.392",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961846,1718032246403,-500.0,0.00029041,4,"2024-06-10T15:10:46.403",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961847,1718032246413,-500.0,0.00029041,4,"2024-06-10T15:10:46.413",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961848,1718032246424,-500.0,0.00029041,4,"2024-06-10T15:10:46.424",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961849,1718032246434,-514.48809878,0.00029041,4,"2024-06-10T15:10:46.434",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961850,1718032246445,-508.75012987,0.00029041,4,"2024-06-10T15:10:46.445",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961851,1718032246456,-500.0,0.00029041,4,"2024-06-10T15:10:46.456",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961852,1718032246467,-500.0,0.00029041,4,"2024-06-10T15:10:46.467",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961853,1718032246477,-500.0,0.00029041,4,"2024-06-10T15:10:46.477",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961854,1718032246487,-500.0,0.00029041,4,"2024-06-10T15:10:46.487",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961855,1718032246498,-500.0,0.00029041,4,"2024-06-10T15:10:46.498",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961856,1718032246508,-500.0,0.00029041,4,"2024-06-10T15:10:46.508",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961857,1718032246519,-500.0,0.00029041,4,"2024-06-10T15:10:46.519",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961858,1718032246529,-500.0,0.00029041,4,"2024-06-10T15:10:46.529",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961859,1718032246540,-500.0,0.00029041,4,"2024-06-10T15:10:46.540",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961860,1718032246550,-500.0,0.00029041,4,"2024-06-10T15:10:46.550",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961861,1718032246561,-500.0,0.00029041,4,"2024-06-10T15:10:46.561",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961862,1718032246571,-500.0,0.00029041,4,"2024-06-10T15:10:46.571",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961863,1718032246581,-638.60557148,0.00029041,4,"2024-06-10T15:10:46.581",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961864,1718032246594,-500.0,0.00029041,4,"2024-06-10T15:10:46.594",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961865,1718032246606,-556.3382953,0.00029041,4,"2024-06-10T15:10:46.606",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961866,1718032246616,-500.0,0.00029041,4,"2024-06-10T15:10:46.616",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961867,1718032246627,-500.0,0.00029041,4,"2024-06-10T15:10:46.627",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961868,1718032246638,-500.0,0.00029041,4,"2024-06-10T15:10:46.638",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961870,1718032246648,-500.0,0.00029041,4,"2024-06-10T15:10:46.648",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961872,1718032246658,-571.90989034,0.00029041,4,"2024-06-10T15:10:46.658",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961874,1718032246673,-500.0,0.00029041,4,"2024-06-10T15:10:46.673",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961876,1718032246683,-500.0,0.00029041,4,"2024-06-10T15:10:46.683",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961878,1718032246694,-500.0,0.00029041,4,"2024-06-10T15:10:46.694",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961880,1718032246706,-294.404103,0.00029041,4,"2024-06-10T15:10:46.706",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961882,1718032246716,-500.0,0.00029041,4,"2024-06-10T15:10:46.716",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961884,1718032246726,-524.35996896,0.00029041,4,"2024-06-10T15:10:46.726",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961886,1718032246736,-500.0,0.00029041,4,"2024-06-10T15:10:46.736",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961888,1718032246747,-500.0,0.00029041,4,"2024-06-10T15:10:46.747",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961890,1718032246759,-500.0,0.00029041,4,"2024-06-10T15:10:46.759",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961892,1718032246769,-500.0,0.00029041,4,"2024-06-10T15:10:46.769",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961894,1718032246780,-519.76525495,0.00029041,4,"2024-06-10T15:10:46.780",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961895,1718032246791,-500.0,0.00029041,4,"2024-06-10T15:10:46.791",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961897,1718032246801,-500.0,0.00029041,4,"2024-06-10T15:10:46.801",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961898,1718032246811,-500.0,0.00029041,4,"2024-06-10T15:10:46.811",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961900,1718032246822,-500.0,0.00029041,4,"2024-06-10T15:10:46.822",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961902,1718032246834,-500.0,0.00029041,4,"2024-06-10T15:10:46.834",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961903,1718032246844,-500.0,0.00029041,4,"2024-06-10T15:10:46.844",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961904,1718032246855,-500.0,0.00029041,4,"2024-06-10T15:10:46.855",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961905,1718032246866,-500.0,0.00029041,4,"2024-06-10T15:10:46.866",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961906,1718032246876,-500.0,0.00029041,4,"2024-06-10T15:10:46.876",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961907,1718032246886,-500.0,0.00029041,4,"2024-06-10T15:10:46.886",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961908,1718032246896,-500.0,0.00029041,4,"2024-06-10T15:10:46.896",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961909,1718032246907,-500.0,0.00029041,4,"2024-06-10T15:10:46.907",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961910,1718032246918,-500.0,0.00029041,4,"2024-06-10T15:10:46.918",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961911,1718032246928,-518.17206211,0.00029041,4,"2024-06-10T15:10:46.928",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961912,1718032246939,-500.0,0.00029041,4,"2024-06-10T15:10:46.939",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961913,1718032246949,-500.0,0.00029041,4,"2024-06-10T15:10:46.949",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961914,1718032246960,-500.0,0.00029041,4,"2024-06-10T15:10:46.960",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961915,1718032246970,-500.0,0.00029041,4,"2024-06-10T15:10:46.970",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961916,1718032246980,-500.0,0.00029041,4,"2024-06-10T15:10:46.980",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961917,1718032246990,-500.0,0.00029041,4,"2024-06-10T15:10:46.990",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961918,1718032247000,-151.0,0.00029041,7,"2024-06-10T15:10:47.000",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961919,1718032247010,-151.0,0.00029041,7,"2024-06-10T15:10:47.010",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961920,1718032247020,-151.0,0.00029041,7,"2024-06-10T15:10:47.020",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961921,1718032247030,-151.0,0.00029041,7,"2024-06-10T15:10:47.030",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961922,1718032247040,-151.0,0.00029041,7,"2024-06-10T15:10:47.040",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961923,1718032247051,-151.0,0.00029041,7,"2024-06-10T15:10:47.051",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961924,1718032247062,-500.0,0.00029041,4,"2024-06-10T15:10:47.062",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961925,1718032247072,-151.0,0.00029041,7,"2024-06-10T15:10:47.072",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961926,1718032247083,-500.0,0.00029041,4,"2024-06-10T15:10:47.083",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961927,1718032247094,-151.0,0.00029041,7,"2024-06-10T15:10:47.094",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961928,1718032247104,-500.0,0.00029041,4,"2024-06-10T15:10:47.104",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961929,1718032247114,-500.0,0.00029041,4,"2024-06-10T15:10:47.114",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961930,1718032247124,-500.0,0.00029041,4,"2024-06-10T15:10:47.124",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961931,1718032247134,-151.0,0.00029041,7,"2024-06-10T15:10:47.134",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961932,1718032247144,-500.0,0.00029041,4,"2024-06-10T15:10:47.144",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961933,1718032247154,-500.0,0.00029041,4,"2024-06-10T15:10:47.154",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961934,1718032247164,-500.0,0.00029041,4,"2024-06-10T15:10:47.164",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961935,1718032247179,-500.0,0.00029041,4,"2024-06-10T15:10:47.179",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961936,1718032247189,-500.0,0.00029041,4,"2024-06-10T15:10:47.189",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961937,1718032247199,-500.0,0.00029041,4,"2024-06-10T15:10:47.199",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961938,1718032247210,-500.0,0.00029041,4,"2024-06-10T15:10:47.210",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961939,1718032247220,-500.0,0.00029041,4,"2024-06-10T15:10:47.220",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961940,1718032247229,-500.0,0.00029041,4,"2024-06-10T15:10:47.229",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961941,1718032247240,-500.0,0.00029041,4,"2024-06-10T15:10:47.240",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961942,1718032247250,-500.0,0.00029041,4,"2024-06-10T15:10:47.250",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961943,1718032247260,-500.0,0.00029041,4,"2024-06-10T15:10:47.260",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961944,1718032247271,-469.19868207,0.00029041,4,"2024-06-10T15:10:47.271",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961945,1718032247281,-500.0,0.00029041,4,"2024-06-10T15:10:47.281",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961946,1718032247291,-500.0,0.00029041,4,"2024-06-10T15:10:47.291",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961947,1718032247302,-500.0,0.00029041,4,"2024-06-10T15:10:47.302",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961948,1718032247312,-500.0,0.00029041,4,"2024-06-10T15:10:47.312",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961949,1718032247323,-500.0,0.00029041,4,"2024-06-10T15:10:47.323",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961950,1718032247333,-500.0,0.00029041,4,"2024-06-10T15:10:47.333",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961951,1718032247346,-500.0,0.00029041,4,"2024-06-10T15:10:47.346",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961952,1718032247356,-500.0,0.00029041,4,"2024-06-10T15:10:47.356",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961953,1718032247368,-500.0,0.00029041,4,"2024-06-10T15:10:47.368",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961954,1718032247378,-500.0,0.00029041,4,"2024-06-10T15:10:47.378",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961955,1718032247388,-500.0,0.00029041,4,"2024-06-10T15:10:47.388",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961956,1718032247399,-500.0,0.00029041,4,"2024-06-10T15:10:47.399",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961957,1718032247409,-500.0,0.00029041,4,"2024-06-10T15:10:47.409",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961958,1718032247420,-500.0,0.00029041,4,"2024-06-10T15:10:47.420",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961959,1718032247430,-500.0,0.00029041,4,"2024-06-10T15:10:47.430",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961960,1718032247441,-500.0,0.00029041,4,"2024-06-10T15:10:47.441",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961961,1718032247451,-500.0,0.00029041,4,"2024-06-10T15:10:47.451",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961962,1718032247462,-500.0,0.00029041,4,"2024-06-10T15:10:47.462",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961963,1718032247472,-301.89413844,0.00029041,4,"2024-06-10T15:10:47.472",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961964,1718032247483,-500.0,0.00029041,4,"2024-06-10T15:10:47.483",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961965,1718032247494,-500.0,0.00029041,4,"2024-06-10T15:10:47.494",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961966,1718032247505,-500.0,0.00029041,4,"2024-06-10T15:10:47.505",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961967,1718032247515,-500.0,0.00029041,4,"2024-06-10T15:10:47.515",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961968,1718032247526,-500.0,0.00029041,4,"2024-06-10T15:10:47.526",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961969,1718032247536,-500.0,0.00029041,4,"2024-06-10T15:10:47.536",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961970,1718032247547,-500.0,0.00029041,4,"2024-06-10T15:10:47.547",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961971,1718032247558,-500.0,0.00029041,4,"2024-06-10T15:10:47.558",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961972,1718032247569,-500.0,0.00029041,4,"2024-06-10T15:10:47.569",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961973,1718032247580,-500.0,0.00029041,4,"2024-06-10T15:10:47.580",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961974,1718032247591,-500.0,0.00029041,4,"2024-06-10T15:10:47.591",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961975,1718032247601,-500.0,0.00029041,4,"2024-06-10T15:10:47.601",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961976,1718032247612,-500.0,0.00029041,4,"2024-06-10T15:10:47.612",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961977,1718032247622,-500.0,0.00029041,4,"2024-06-10T15:10:47.622",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961978,1718032247633,-500.0,0.00029041,4,"2024-06-10T15:10:47.633",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961979,1718032247643,-250.05725538,0.00029041,4,"2024-06-10T15:10:47.643",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961980,1718032247654,-500.0,0.00029041,4,"2024-06-10T15:10:47.654",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961981,1718032247667,-500.0,0.00029041,4,"2024-06-10T15:10:47.667",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961982,1718032247677,-500.0,0.00029041,4,"2024-06-10T15:10:47.677",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961983,1718032247688,-500.0,0.00029041,4,"2024-06-10T15:10:47.688",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961984,1718032247699,-500.0,0.00029041,4,"2024-06-10T15:10:47.699",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961985,1718032247709,-500.0,0.00029041,4,"2024-06-10T15:10:47.709",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961986,1718032247720,-500.0,0.00029041,4,"2024-06-10T15:10:47.720",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961987,1718032247730,-500.0,0.00029041,4,"2024-06-10T15:10:47.730",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961988,1718032247742,-500.0,0.00029041,4,"2024-06-10T15:10:47.742",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961989,1718032247753,-500.0,0.00029041,4,"2024-06-10T15:10:47.753",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961990,1718032247764,-500.0,0.00029041,4,"2024-06-10T15:10:47.764",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961991,1718032247774,-407.20124643,0.00029041,4,"2024-06-10T15:10:47.774",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961992,1718032247784,-500.0,0.00029041,4,"2024-06-10T15:10:47.784",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961993,1718032247794,-500.0,0.00029041,4,"2024-06-10T15:10:47.794",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961994,1718032247804,-500.0,0.00029041,4,"2024-06-10T15:10:47.804",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961995,1718032247815,-470.33924713,0.00029041,4,"2024-06-10T15:10:47.815",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961996,1718032247826,-500.0,0.00029041,4,"2024-06-10T15:10:47.826",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961997,1718032247837,-500.0,0.00029041,4,"2024-06-10T15:10:47.837",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961998,1718032247847,-500.0,0.00029041,4,"2024-06-10T15:10:47.847",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328961999,1718032247857,-500.0,0.00029041,4,"2024-06-10T15:10:47.857",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962000,1718032247868,-500.0,0.00029041,4,"2024-06-10T15:10:47.868",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962001,1718032247878,-500.0,0.00029041,4,"2024-06-10T15:10:47.878",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962002,1718032247888,-500.0,0.00029041,4,"2024-06-10T15:10:47.888",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962003,1718032247898,-550.33114636,0.00029041,4,"2024-06-10T15:10:47.898",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962004,1718032247908,-500.0,0.00029041,4,"2024-06-10T15:10:47.908",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962005,1718032247918,-587.49744443,0.00029041,4,"2024-06-10T15:10:47.918",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962006,1718032247928,-500.0,0.00029041,4,"2024-06-10T15:10:47.928",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962007,1718032247937,-500.0,0.00029041,4,"2024-06-10T15:10:47.937",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962008,1718032247947,-500.0,0.00029041,4,"2024-06-10T15:10:47.947",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962009,1718032247957,-500.0,0.00029041,4,"2024-06-10T15:10:47.957",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962010,1718032247967,-500.0,0.00029041,4,"2024-06-10T15:10:47.967",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962011,1718032247977,-500.0,0.00029041,4,"2024-06-10T15:10:47.977",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962012,1718032247987,-500.0,0.00029041,4,"2024-06-10T15:10:47.987",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962013,1718032247998,-500.0,0.00029041,4,"2024-06-10T15:10:47.998",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962014,1718032248008,-370.26547153,0.00029041,4,"2024-06-10T15:10:48.008",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962015,1718032248018,-500.0,0.00029041,4,"2024-06-10T15:10:48.018",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962016,1718032248028,-500.0,0.00029041,4,"2024-06-10T15:10:48.028",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962017,1718032248039,-500.0,0.00029041,4,"2024-06-10T15:10:48.039",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962018,1718032248050,-500.0,0.00029041,4,"2024-06-10T15:10:48.050",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962019,1718032248060,-546.46220347,0.00029041,4,"2024-06-10T15:10:48.060",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962020,1718032248070,-500.0,0.00029041,4,"2024-06-10T15:10:48.070",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962021,1718032248080,-500.0,0.00029041,4,"2024-06-10T15:10:48.080",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962022,1718032248091,-500.0,0.00029041,4,"2024-06-10T15:10:48.091",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962023,1718032248101,-500.0,0.00029041,4,"2024-06-10T15:10:48.101",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962024,1718032248110,-500.0,0.00029041,4,"2024-06-10T15:10:48.110",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962025,1718032248121,-500.0,0.00029041,4,"2024-06-10T15:10:48.121",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962026,1718032248131,-500.0,0.00029041,4,"2024-06-10T15:10:48.131",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962027,1718032248140,-500.0,0.00029041,4,"2024-06-10T15:10:48.140",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962028,1718032248152,-500.0,0.00029041,4,"2024-06-10T15:10:48.152",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962029,1718032248162,-500.0,0.00029041,4,"2024-06-10T15:10:48.162",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962030,1718032248173,-500.0,0.00029041,4,"2024-06-10T15:10:48.173",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962031,1718032248188,-500.0,0.00029041,4,"2024-06-10T15:10:48.188",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962032,1718032248198,-500.0,0.00029041,4,"2024-06-10T15:10:48.198",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962033,1718032248209,-500.0,0.00029041,4,"2024-06-10T15:10:48.209",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962034,1718032248219,-500.0,0.00029041,4,"2024-06-10T15:10:48.219",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962035,1718032248230,-369.30231927,0.00029041,4,"2024-06-10T15:10:48.230",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962036,1718032248239,-500.0,0.00029041,4,"2024-06-10T15:10:48.239",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962037,1718032248250,-238.64080058,0.00029041,4,"2024-06-10T15:10:48.250",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962038,1718032248260,-500.0,0.00029041,4,"2024-06-10T15:10:48.260",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962039,1718032248271,-500.0,0.00029041,4,"2024-06-10T15:10:48.271",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962040,1718032248280,-500.0,0.00029041,4,"2024-06-10T15:10:48.280",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962041,1718032248290,-529.20099045,0.00029041,4,"2024-06-10T15:10:48.290",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962042,1718032248300,-500.0,0.00029041,4,"2024-06-10T15:10:48.300",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962043,1718032248309,-500.0,0.00029041,4,"2024-06-10T15:10:48.309",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962044,1718032248319,-500.0,0.00029041,4,"2024-06-10T15:10:48.319",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962045,1718032248328,-500.0,0.00029041,4,"2024-06-10T15:10:48.328",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962046,1718032248339,-500.0,0.00029041,4,"2024-06-10T15:10:48.339",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962047,1718032248349,-500.0,0.00029041,4,"2024-06-10T15:10:48.349",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962048,1718032248358,-646.30548776,0.00029041,4,"2024-06-10T15:10:48.358",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962049,1718032248368,-500.0,0.00029041,4,"2024-06-10T15:10:48.368",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962050,1718032248378,-500.0,0.00029041,4,"2024-06-10T15:10:48.378",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962051,1718032248388,-500.0,0.00029041,4,"2024-06-10T15:10:48.388",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962052,1718032248397,-556.96850267,0.00029041,4,"2024-06-10T15:10:48.397",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962053,1718032248408,-316.50710921,0.00029041,4,"2024-06-10T15:10:48.408",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962054,1718032248418,-500.0,0.00029041,4,"2024-06-10T15:10:48.418",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962055,1718032248429,-408.54596909,0.00029041,4,"2024-06-10T15:10:48.429",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962056,1718032248439,-544.67768389,0.00029041,4,"2024-06-10T15:10:48.439",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962057,1718032248449,-500.0,0.00029041,4,"2024-06-10T15:10:48.449",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962058,1718032248560,-500.0,0.00029041,4,"2024-06-10T15:10:48.560",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962059,1718032248586,-500.0,0.00029041,4,"2024-06-10T15:10:48.586",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962060,1718032248597,-500.0,0.00029041,4,"2024-06-10T15:10:48.597",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962061,1718032248608,-500.0,0.00029041,4,"2024-06-10T15:10:48.608",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962062,1718032248618,-500.0,0.00029041,4,"2024-06-10T15:10:48.618",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962063,1718032248628,-500.0,0.00029041,4,"2024-06-10T15:10:48.628",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962064,1718032248638,-500.0,0.00029041,4,"2024-06-10T15:10:48.638",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962065,1718032248648,-632.08888726,0.00029041,4,"2024-06-10T15:10:48.648",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962066,1718032248660,-500.0,0.00029041,4,"2024-06-10T15:10:48.660",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962067,1718032248673,-500.0,0.00029041,4,"2024-06-10T15:10:48.673",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962068,1718032248683,-500.0,0.00029041,4,"2024-06-10T15:10:48.683",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962069,1718032248693,-500.0,0.00029041,4,"2024-06-10T15:10:48.693",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962070,1718032248704,-500.0,0.00029041,4,"2024-06-10T15:10:48.704",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962071,1718032248714,-500.0,0.00029041,4,"2024-06-10T15:10:48.714",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962072,1718032248725,-500.0,0.00029041,4,"2024-06-10T15:10:48.725",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962073,1718032248736,-553.46113059,0.00029041,4,"2024-06-10T15:10:48.736",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962074,1718032248751,-500.0,0.00029041,4,"2024-06-10T15:10:48.751",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962075,1718032248762,-500.0,0.00029041,4,"2024-06-10T15:10:48.762",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962076,1718032248772,-555.49812126,0.00029041,4,"2024-06-10T15:10:48.772",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962077,1718032248783,-500.0,0.00029041,4,"2024-06-10T15:10:48.783",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962078,1718032248792,-500.0,0.00029041,4,"2024-06-10T15:10:48.792",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962079,1718032248802,-500.0,0.00029041,4,"2024-06-10T15:10:48.802",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962080,1718032248812,-500.0,0.00029041,4,"2024-06-10T15:10:48.812",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962081,1718032248822,-500.0,0.00029041,4,"2024-06-10T15:10:48.822",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962082,1718032248832,-500.0,0.00029041,4,"2024-06-10T15:10:48.832",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962083,1718032248844,-569.33787798,0.00029041,4,"2024-06-10T15:10:48.844",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962084,1718032248853,-500.0,0.00029041,4,"2024-06-10T15:10:48.853",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962085,1718032248864,-500.0,0.00029041,4,"2024-06-10T15:10:48.864",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962086,1718032248874,-500.0,0.00029041,4,"2024-06-10T15:10:48.874",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962087,1718032248884,-500.0,0.00029041,4,"2024-06-10T15:10:48.884",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962088,1718032248894,-589.02028537,0.00029041,4,"2024-06-10T15:10:48.894",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962089,1718032248904,-500.0,0.00029041,4,"2024-06-10T15:10:48.904",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962091,1718032248914,-528.02863973,0.00029041,4,"2024-06-10T15:10:48.914",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962093,1718032248925,-500.0,0.00029041,4,"2024-06-10T15:10:48.925",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962094,1718032248935,-500.0,0.00029041,4,"2024-06-10T15:10:48.935",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962096,1718032248945,-624.92704958,0.00029041,4,"2024-06-10T15:10:48.945",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962098,1718032248955,-500.0,0.00029041,4,"2024-06-10T15:10:48.955",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962100,1718032248965,-500.0,0.00029041,4,"2024-06-10T15:10:48.965",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962102,1718032248976,-500.0,0.00029041,4,"2024-06-10T15:10:48.976",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962104,1718032248986,-500.0,0.00029041,4,"2024-06-10T15:10:48.986",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962107,1718032248999,-500.0,0.00029041,4,"2024-06-10T15:10:48.999",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962109,1718032249009,-500.0,0.00029041,4,"2024-06-10T15:10:49.009",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962111,1718032249019,-500.0,0.00029041,4,"2024-06-10T15:10:49.019",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962113,1718032249029,-500.0,0.00029041,4,"2024-06-10T15:10:49.029",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962115,1718032249039,-611.1629549,0.00029041,4,"2024-06-10T15:10:49.039",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962117,1718032249048,-500.0,0.00029041,4,"2024-06-10T15:10:49.048",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962119,1718032249059,-500.0,0.00029041,4,"2024-06-10T15:10:49.059",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962121,1718032249069,-500.0,0.00029041,4,"2024-06-10T15:10:49.069",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962123,1718032249079,-500.0,0.00029041,4,"2024-06-10T15:10:49.079",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962125,1718032249091,-500.0,0.00029041,4,"2024-06-10T15:10:49.091",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962127,1718032249101,-576.90004118,0.00029041,4,"2024-06-10T15:10:49.101",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962129,1718032249111,-508.45666074,0.00029041,4,"2024-06-10T15:10:49.111",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962131,1718032249121,-500.0,0.00029041,4,"2024-06-10T15:10:49.121",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962133,1718032249131,-500.0,0.00029041,4,"2024-06-10T15:10:49.131",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962135,1718032249142,-500.0,0.00029041,4,"2024-06-10T15:10:49.142",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962137,1718032249152,-500.0,0.00029041,4,"2024-06-10T15:10:49.152",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962139,1718032249162,-500.0,0.00029041,4,"2024-06-10T15:10:49.162",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962141,1718032249173,-500.0,0.00029041,4,"2024-06-10T15:10:49.173",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962142,1718032249185,-500.0,0.00029041,4,"2024-06-10T15:10:49.185",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962144,1718032249196,-500.0,0.00029041,4,"2024-06-10T15:10:49.196",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962146,1718032249206,-500.0,0.00029041,4,"2024-06-10T15:10:49.206",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962148,1718032249216,-500.0,0.00029041,4,"2024-06-10T15:10:49.216",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962150,1718032249226,-570.17164696,0.00029041,4,"2024-06-10T15:10:49.226",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962152,1718032249237,-500.0,0.00029041,4,"2024-06-10T15:10:49.237",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962154,1718032249247,-500.0,0.00029041,4,"2024-06-10T15:10:49.247",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962156,1718032249257,-510.80269241,0.00029041,4,"2024-06-10T15:10:49.257",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962158,1718032249268,-500.0,0.00029041,4,"2024-06-10T15:10:49.268",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962160,1718032249278,-500.0,0.00029041,4,"2024-06-10T15:10:49.278",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962162,1718032249288,-500.0,0.00029041,4,"2024-06-10T15:10:49.288",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962164,1718032249298,-500.0,0.00029041,4,"2024-06-10T15:10:49.298",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962166,1718032249308,-500.0,0.00029041,4,"2024-06-10T15:10:49.308",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962168,1718032249318,-500.0,0.00029041,4,"2024-06-10T15:10:49.318",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962170,1718032249327,-34990.43673441,0.00029041,2,"2024-06-10T15:10:49.327",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962172,1718032249338,-500.0,0.00029041,4,"2024-06-10T15:10:49.338",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962174,1718032249348,-552.33783411,0.00029041,4,"2024-06-10T15:10:49.348",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962176,1718032249358,-500.0,0.00029041,4,"2024-06-10T15:10:49.358",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962178,1718032249368,-538.11804739,0.00029041,4,"2024-06-10T15:10:49.368",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962180,1718032249378,-578.81353235,0.00029041,4,"2024-06-10T15:10:49.378",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962182,1718032249388,-521.58467643,0.00029041,4,"2024-06-10T15:10:49.388",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962184,1718032249398,-500.0,0.00029041,4,"2024-06-10T15:10:49.398",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962186,1718032249408,-500.0,0.00029041,4,"2024-06-10T15:10:49.408",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962188,1718032249417,-500.0,0.00029041,4,"2024-06-10T15:10:49.417",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962190,1718032249427,-508.47944259,0.00029041,4,"2024-06-10T15:10:49.427",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962192,1718032249437,-500.0,0.00029041,4,"2024-06-10T15:10:49.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962194,1718032249447,-500.0,0.00029041,4,"2024-06-10T15:10:49.447",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962196,1718032249458,-500.0,0.00029041,4,"2024-06-10T15:10:49.458",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962198,1718032249468,-576.00944941,0.00029041,4,"2024-06-10T15:10:49.468",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962200,1718032249478,-500.0,0.00029041,4,"2024-06-10T15:10:49.478",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962202,1718032249488,-500.0,0.00029041,4,"2024-06-10T15:10:49.488",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962204,1718032249497,-500.0,0.00029041,4,"2024-06-10T15:10:49.497",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962206,1718032249507,-500.0,0.00029041,4,"2024-06-10T15:10:49.507",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962208,1718032249518,-500.0,0.00029041,4,"2024-06-10T15:10:49.518",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962210,1718032249527,-500.0,0.00029041,4,"2024-06-10T15:10:49.527",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962212,1718032249537,-500.0,0.00029041,4,"2024-06-10T15:10:49.537",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962214,1718032249547,-395.5502633,0.00029041,4,"2024-06-10T15:10:49.547",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962216,1718032249557,-500.0,0.00029041,4,"2024-06-10T15:10:49.557",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962218,1718032249567,-500.0,0.00029041,4,"2024-06-10T15:10:49.567",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962220,1718032249577,-500.0,0.00029041,4,"2024-06-10T15:10:49.577",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962222,1718032249588,-500.0,0.00029041,4,"2024-06-10T15:10:49.588",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962224,1718032249599,-500.0,0.00029041,4,"2024-06-10T15:10:49.599",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962226,1718032249609,-500.0,0.00029041,4,"2024-06-10T15:10:49.609",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962228,1718032249619,-500.0,0.00029041,4,"2024-06-10T15:10:49.619",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962230,1718032249630,-500.0,0.00029041,4,"2024-06-10T15:10:49.630",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962232,1718032249640,-500.0,0.00029041,4,"2024-06-10T15:10:49.640",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962234,1718032249650,-500.0,0.00029041,4,"2024-06-10T15:10:49.650",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962236,1718032249665,-500.0,0.00029041,4,"2024-06-10T15:10:49.665",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962238,1718032249675,-500.0,0.00029041,4,"2024-06-10T15:10:49.675",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962240,1718032249685,-522.6486924,0.00029041,4,"2024-06-10T15:10:49.685",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962242,1718032249695,-500.0,0.00029041,4,"2024-06-10T15:10:49.695",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962244,1718032249707,-500.0,0.00029041,4,"2024-06-10T15:10:49.707",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962246,1718032249717,-500.0,0.00029041,4,"2024-06-10T15:10:49.717",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962248,1718032249727,-250.0,0.00029041,4,"2024-06-10T15:10:49.727",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962250,1718032249738,-250.0,0.00029041,4,"2024-06-10T15:10:49.738",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962252,1718032249748,-250.0,0.00029041,4,"2024-06-10T15:10:49.748",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962254,1718032249758,-250.0,0.00029041,4,"2024-06-10T15:10:49.758",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962256,1718032249769,-250.0,0.00029041,4,"2024-06-10T15:10:49.769",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962258,1718032249779,-250.0,0.00029041,4,"2024-06-10T15:10:49.779",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962260,1718032249788,-250.0,0.00029041,4,"2024-06-10T15:10:49.788",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962262,1718032249799,-250.0,0.00029041,4,"2024-06-10T15:10:49.799",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962264,1718032249809,-324.26125356,0.00029041,4,"2024-06-10T15:10:49.809",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962266,1718032249819,-500.0,0.00029041,4,"2024-06-10T15:10:49.819",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962268,1718032249829,-500.0,0.00029041,4,"2024-06-10T15:10:49.829",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962270,1718032249841,-500.0,0.00029041,4,"2024-06-10T15:10:49.841",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962272,1718032249851,-500.0,0.00029041,4,"2024-06-10T15:10:49.851",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962274,1718032249860,-500.0,0.00029041,4,"2024-06-10T15:10:49.860",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962276,1718032249870,-500.0,0.00029041,4,"2024-06-10T15:10:49.870",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962278,1718032249880,-500.0,0.00029041,4,"2024-06-10T15:10:49.880",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962280,1718032249890,-500.0,0.00029041,4,"2024-06-10T15:10:49.890",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962283,1718032249900,-290.12246594,0.00029041,4,"2024-06-10T15:10:49.900",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962285,1718032249910,-500.0,0.00029041,4,"2024-06-10T15:10:49.910",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962288,1718032249920,-500.0,0.00029041,4,"2024-06-10T15:10:49.920",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962291,1718032249929,-500.0,0.00029041,4,"2024-06-10T15:10:49.929",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962294,1718032249940,-500.0,0.00029041,4,"2024-06-10T15:10:49.940",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962297,1718032249950,-500.0,0.00029041,4,"2024-06-10T15:10:49.950",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962300,1718032249960,-500.0,0.00029041,4,"2024-06-10T15:10:49.960",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962302,1718032249970,-500.0,0.00029041,4,"2024-06-10T15:10:49.970",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962305,1718032249980,-500.0,0.00029041,4,"2024-06-10T15:10:49.980",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962307,1718032249990,-500.0,0.00029041,4,"2024-06-10T15:10:49.990",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962309,1718032250000,-580.05,0.00029041,4,"2024-06-10T15:10:50.000",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962311,1718032250011,-500.0,0.00029041,4,"2024-06-10T15:10:50.011",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962313,1718032250021,-500.0,0.00029041,4,"2024-06-10T15:10:50.021",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962315,1718032250031,-500.0,0.00029041,4,"2024-06-10T15:10:50.031",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962317,1718032250041,-328.47522532,0.00029041,4,"2024-06-10T15:10:50.041",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962319,1718032250051,-508.15370727,0.00029041,4,"2024-06-10T15:10:50.051",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962321,1718032250061,-500.0,0.00029041,4,"2024-06-10T15:10:50.061",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962323,1718032250072,-500.0,0.00029041,4,"2024-06-10T15:10:50.072",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962325,1718032250082,-500.0,0.00029041,4,"2024-06-10T15:10:50.082",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962327,1718032250094,-500.0,0.00029041,4,"2024-06-10T15:10:50.094",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962329,1718032250105,-500.0,0.00029041,4,"2024-06-10T15:10:50.105",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962331,1718032250116,-500.0,0.00029041,4,"2024-06-10T15:10:50.116",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962333,1718032250126,-500.0,0.00029041,4,"2024-06-10T15:10:50.126",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962335,1718032250136,-500.0,0.00029041,4,"2024-06-10T15:10:50.136",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962337,1718032250146,-500.0,0.00029041,4,"2024-06-10T15:10:50.146",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962339,1718032250156,-500.0,0.00029041,4,"2024-06-10T15:10:50.156",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962341,1718032250167,-500.0,0.00029041,4,"2024-06-10T15:10:50.167",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962343,1718032250180,-500.0,0.00029041,4,"2024-06-10T15:10:50.180",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962345,1718032250191,-500.0,0.00029041,4,"2024-06-10T15:10:50.191",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962347,1718032250201,-500.0,0.00029041,4,"2024-06-10T15:10:50.201",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962349,1718032250212,-500.0,0.00029041,4,"2024-06-10T15:10:50.212",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962351,1718032250223,-500.0,0.00029041,4,"2024-06-10T15:10:50.223",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962353,1718032250234,-500.0,0.00029041,4,"2024-06-10T15:10:50.234",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962355,1718032250245,-500.0,0.00029041,4,"2024-06-10T15:10:50.245",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962357,1718032250255,-500.0,0.00029041,4,"2024-06-10T15:10:50.255",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962359,1718032250265,-500.0,0.00029041,4,"2024-06-10T15:10:50.265",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962361,1718032250276,-500.0,0.00029041,4,"2024-06-10T15:10:50.276",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962363,1718032250286,-500.0,0.00029041,4,"2024-06-10T15:10:50.286",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962365,1718032250296,-500.0,0.00029041,4,"2024-06-10T15:10:50.296",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962367,1718032250306,-500.0,0.00029041,4,"2024-06-10T15:10:50.306",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962369,1718032250317,-523.51699545,0.00029041,4,"2024-06-10T15:10:50.317",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962371,1718032250327,-500.0,0.00029041,4,"2024-06-10T15:10:50.327",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962373,1718032250338,-500.0,0.00029041,4,"2024-06-10T15:10:50.338",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962375,1718032250348,-500.0,0.00029041,4,"2024-06-10T15:10:50.348",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962377,1718032250359,-500.0,0.00029041,4,"2024-06-10T15:10:50.359",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962379,1718032250368,-500.0,0.00029041,4,"2024-06-10T15:10:50.368",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962381,1718032250379,-500.0,0.00029041,4,"2024-06-10T15:10:50.379",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962383,1718032250389,-500.0,0.00029041,4,"2024-06-10T15:10:50.389",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962385,1718032250400,-500.0,0.00029041,4,"2024-06-10T15:10:50.400",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962387,1718032250410,-500.0,0.00029041,4,"2024-06-10T15:10:50.410",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962389,1718032250420,-500.0,0.00029041,2,"2024-06-10T15:10:50.420",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962391,1718032250430,-500.0,0.00029041,4,"2024-06-10T15:10:50.430",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962393,1718032250440,-500.0,0.00029041,4,"2024-06-10T15:10:50.440",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962395,1718032250451,-500.0,0.00029041,4,"2024-06-10T15:10:50.451",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962397,1718032250461,-500.0,0.00029041,4,"2024-06-10T15:10:50.461",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962399,1718032250471,-518.43,0.00029041,4,"2024-06-10T15:10:50.471",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962401,1718032250482,-500.0,0.00029041,4,"2024-06-10T15:10:50.482",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962403,1718032250492,-500.0,0.00029041,4,"2024-06-10T15:10:50.492",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962405,1718032250503,-500.0,0.00029041,4,"2024-06-10T15:10:50.503",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962407,1718032250513,-500.0,0.00029041,4,"2024-06-10T15:10:50.513",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962409,1718032250523,-500.0,0.00029041,4,"2024-06-10T15:10:50.523",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962411,1718032250534,-500.0,0.00029041,4,"2024-06-10T15:10:50.534",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962413,1718032250544,-500.0,0.00029041,4,"2024-06-10T15:10:50.544",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962415,1718032250554,-541.22497562,0.00029041,4,"2024-06-10T15:10:50.554",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962417,1718032250565,-500.0,0.00029041,2,"2024-06-10T15:10:50.565",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962419,1718032250576,-500.0,0.00029041,4,"2024-06-10T15:10:50.576",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962421,1718032250586,-500.0,0.00029041,4,"2024-06-10T15:10:50.586",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962423,1718032250598,-500.0,0.00029041,4,"2024-06-10T15:10:50.598",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962425,1718032250608,-367.48,0.00029041,4,"2024-06-10T15:10:50.608",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962427,1718032250618,-500.0,0.00029041,4,"2024-06-10T15:10:50.618",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962429,1718032250627,-500.0,0.00029041,4,"2024-06-10T15:10:50.627",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962431,1718032250638,-500.0,0.00029041,4,"2024-06-10T15:10:50.638",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962433,1718032250647,-500.0,0.00029041,4,"2024-06-10T15:10:50.647",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962435,1718032250658,-597.78,0.00029041,4,"2024-06-10T15:10:50.658",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962437,1718032250671,-500.0,0.00029041,2,"2024-06-10T15:10:50.671",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962439,1718032250681,-500.0,0.00029041,2,"2024-06-10T15:10:50.681",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962441,1718032250692,-500.0,0.00029041,2,"2024-06-10T15:10:50.692",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962443,1718032250702,-500.0,0.00029041,4,"2024-06-10T15:10:50.702",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962455,1718032250714,-500.0,0.00029041,4,"2024-06-10T15:10:50.714",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962457,1718032250831,-500.0,0.00029041,4,"2024-06-10T15:10:50.831",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962459,1718032250843,-500.0,0.00029041,4,"2024-06-10T15:10:50.843",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962461,1718032250853,-341.72627347,0.00029041,4,"2024-06-10T15:10:50.853",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962463,1718032250863,-500.0,0.00029041,4,"2024-06-10T15:10:50.863",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962465,1718032250873,-500.0,0.00029041,4,"2024-06-10T15:10:50.873",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962467,1718032250884,-532.46255926,0.00029041,4,"2024-06-10T15:10:50.884",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962469,1718032250894,-500.0,0.00029041,4,"2024-06-10T15:10:50.894",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962471,1718032250904,-500.0,0.00029041,4,"2024-06-10T15:10:50.904",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962472,1718032250914,-500.0,0.00029041,4,"2024-06-10T15:10:50.914",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962473,1718032250924,-500.0,0.00029041,4,"2024-06-10T15:10:50.924",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962474,1718032250934,-500.0,0.00029041,4,"2024-06-10T15:10:50.934",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962475,1718032250945,-504.74204328,0.00029041,4,"2024-06-10T15:10:50.945",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962476,1718032250955,-500.0,0.00029041,4,"2024-06-10T15:10:50.955",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962477,1718032250966,-500.0,0.00029041,4,"2024-06-10T15:10:50.966",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962478,1718032250976,-500.0,0.00029041,4,"2024-06-10T15:10:50.976",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962479,1718032250986,-292.63455441,0.00029041,4,"2024-06-10T15:10:50.986",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962480,1718032250996,-535.54562882,0.00029041,4,"2024-06-10T15:10:50.996",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962481,1718032251006,-525.82,0.00029041,4,"2024-06-10T15:10:51.006",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962482,1718032251017,-525.82,0.00029041,4,"2024-06-10T15:10:51.017",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962483,1718032251027,-525.82,0.00029041,4,"2024-06-10T15:10:51.027",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962484,1718032251036,-525.82,0.00029041,4,"2024-06-10T15:10:51.036",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962486,1718032251047,-525.82,0.00029041,4,"2024-06-10T15:10:51.047",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962488,1718032251057,-500.0,0.00029041,4,"2024-06-10T15:10:51.057",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962490,1718032251067,-500.0,0.00029041,4,"2024-06-10T15:10:51.067",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962492,1718032251078,-525.82,0.00029041,4,"2024-06-10T15:10:51.078",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962494,1718032251089,-500.0,0.00029041,4,"2024-06-10T15:10:51.089",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962496,1718032251099,-500.0,0.00029041,4,"2024-06-10T15:10:51.099",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962498,1718032251109,-500.0,0.00029041,4,"2024-06-10T15:10:51.109",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962500,1718032251120,-525.82,0.00029041,4,"2024-06-10T15:10:51.120",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962502,1718032251130,-500.0,0.00029041,4,"2024-06-10T15:10:51.130",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962504,1718032251140,-500.0,0.00029041,4,"2024-06-10T15:10:51.140",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962506,1718032251150,-500.0,0.00029041,4,"2024-06-10T15:10:51.150",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962508,1718032251160,-525.82,0.00029041,4,"2024-06-10T15:10:51.160",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962510,1718032251170,-500.0,0.00029041,4,"2024-06-10T15:10:51.170",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962512,1718032251185,-500.0,0.00029041,4,"2024-06-10T15:10:51.185",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962514,1718032251195,-525.82,0.00029041,4,"2024-06-10T15:10:51.195",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962516,1718032251205,-500.0,0.00029041,4,"2024-06-10T15:10:51.205",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962518,1718032251216,-500.0,0.00029041,4,"2024-06-10T15:10:51.216",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962520,1718032251227,-500.0,0.00029041,4,"2024-06-10T15:10:51.227",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962522,1718032251237,-525.82,0.00029041,4,"2024-06-10T15:10:51.237",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962524,1718032251248,-500.0,0.00029041,4,"2024-06-10T15:10:51.248",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962526,1718032251258,-500.0,0.00029041,4,"2024-06-10T15:10:51.258",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962528,1718032251268,-525.82,0.00029041,4,"2024-06-10T15:10:51.268",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962530,1718032251278,-500.0,0.00029041,4,"2024-06-10T15:10:51.278",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962532,1718032251288,-500.0,0.00029041,4,"2024-06-10T15:10:51.288",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962534,1718032251298,-500.0,0.00029041,4,"2024-06-10T15:10:51.298",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962536,1718032251308,-500.0,0.00029041,4,"2024-06-10T15:10:51.308",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962538,1718032251319,-587.54224252,0.00029041,4,"2024-06-10T15:10:51.319",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962540,1718032251329,-525.82,0.00029041,4,"2024-06-10T15:10:51.329",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962542,1718032251339,-500.0,0.00029041,4,"2024-06-10T15:10:51.339",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962544,1718032251350,-238.53681332,0.00029041,4,"2024-06-10T15:10:51.350",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962546,1718032251359,-525.82,0.00029041,4,"2024-06-10T15:10:51.359",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962548,1718032251370,-500.0,0.00029041,4,"2024-06-10T15:10:51.370",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962550,1718032251380,-319.01882614,0.00029041,4,"2024-06-10T15:10:51.380",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962552,1718032251391,-525.82,0.00029041,4,"2024-06-10T15:10:51.391",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962554,1718032251401,-500.0,0.00029041,4,"2024-06-10T15:10:51.401",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962556,1718032251411,-525.82,0.00029041,4,"2024-06-10T15:10:51.411",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962558,1718032251420,-525.82,0.00029041,4,"2024-06-10T15:10:51.420",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962560,1718032251430,-525.82,0.00029041,4,"2024-06-10T15:10:51.430",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962562,1718032251440,-525.82,0.00029041,4,"2024-06-10T15:10:51.440",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962564,1718032251450,-500.0,0.00029041,4,"2024-06-10T15:10:51.450",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962566,1718032251460,-500.0,0.00029041,4,"2024-06-10T15:10:51.460",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962568,1718032251471,-525.82,0.00029041,4,"2024-06-10T15:10:51.471",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962570,1718032251481,-500.0,0.00029041,4,"2024-06-10T15:10:51.481",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962572,1718032251492,-525.82,0.00029041,4,"2024-06-10T15:10:51.492",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962574,1718032251502,-500.0,0.00029041,4,"2024-06-10T15:10:51.502",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962576,1718032251513,-525.82,0.00029041,4,"2024-06-10T15:10:51.513",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962578,1718032251523,-500.0,0.00029041,4,"2024-06-10T15:10:51.523",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962580,1718032251533,-500.0,0.00029041,4,"2024-06-10T15:10:51.533",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962582,1718032251543,-525.82,0.00029041,4,"2024-06-10T15:10:51.543",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962584,1718032251553,-525.82,0.00029041,4,"2024-06-10T15:10:51.553",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962586,1718032251563,-500.0,0.00029041,4,"2024-06-10T15:10:51.563",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962588,1718032251573,-525.88936012,0.00029041,4,"2024-06-10T15:10:51.573",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962590,1718032251584,-347.97028466,0.00029041,4,"2024-06-10T15:10:51.584",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962592,1718032251597,-500.0,0.00029041,4,"2024-06-10T15:10:51.597",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962594,1718032251608,-500.0,0.00029041,4,"2024-06-10T15:10:51.608",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962596,1718032251618,-500.0,0.00029041,4,"2024-06-10T15:10:51.618",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962598,1718032251629,-500.0,0.00029041,4,"2024-06-10T15:10:51.629",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962600,1718032251640,-524.22042093,0.00029041,4,"2024-06-10T15:10:51.640",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962602,1718032251650,-500.0,0.00029041,4,"2024-06-10T15:10:51.650",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962604,1718032251664,-500.0,0.00029041,4,"2024-06-10T15:10:51.664",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962606,1718032251675,-500.0,0.00029041,4,"2024-06-10T15:10:51.675",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962608,1718032251685,-500.0,0.00029041,4,"2024-06-10T15:10:51.685",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962610,1718032251695,-501.44,0.00029041,4,"2024-06-10T15:10:51.695",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962612,1718032251707,-500.0,0.00029041,4,"2024-06-10T15:10:51.707",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962614,1718032251720,-634.05443846,0.00029041,4,"2024-06-10T15:10:51.720",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962616,1718032251731,-500.0,0.00029041,4,"2024-06-10T15:10:51.731",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962618,1718032251742,-536.16650194,0.00029041,4,"2024-06-10T15:10:51.742",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962620,1718032251753,-500.0,0.00029041,4,"2024-06-10T15:10:51.753",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962622,1718032251763,-500.0,0.00029041,4,"2024-06-10T15:10:51.763",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962624,1718032251772,-500.0,0.00029041,4,"2024-06-10T15:10:51.772",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962626,1718032251782,-500.0,0.00029041,4,"2024-06-10T15:10:51.782",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962628,1718032251791,-500.0,0.00029041,4,"2024-06-10T15:10:51.791",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962630,1718032251801,-295.76,0.00029041,4,"2024-06-10T15:10:51.801",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962632,1718032251811,-500.0,0.00029041,4,"2024-06-10T15:10:51.811",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962634,1718032251822,-500.0,0.00029041,4,"2024-06-10T15:10:51.822",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962636,1718032251832,-500.0,0.00029041,4,"2024-06-10T15:10:51.832",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962638,1718032251843,-536.37317878,0.00029041,4,"2024-06-10T15:10:51.843",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962640,1718032251852,-224.49681451,0.00029041,4,"2024-06-10T15:10:51.852",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962642,1718032251862,-500.0,0.00029041,4,"2024-06-10T15:10:51.862",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962644,1718032251872,-500.0,0.00029041,4,"2024-06-10T15:10:51.872",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962646,1718032251883,-500.0,0.00029041,4,"2024-06-10T15:10:51.883",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962648,1718032251893,-403.92,0.00029041,4,"2024-06-10T15:10:51.893",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962650,1718032251903,-500.0,0.00029041,4,"2024-06-10T15:10:51.903",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962652,1718032251913,-500.0,0.00029041,4,"2024-06-10T15:10:51.913",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962654,1718032251923,-500.0,0.00029041,4,"2024-06-10T15:10:51.923",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962656,1718032251932,-500.0,0.00029041,4,"2024-06-10T15:10:51.932",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962658,1718032251942,-500.0,0.00029041,4,"2024-06-10T15:10:51.942",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962660,1718032251952,-500.0,0.00029041,4,"2024-06-10T15:10:51.952",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962662,1718032251962,-500.0,0.00029041,4,"2024-06-10T15:10:51.962",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962664,1718032251972,-500.0,0.00029041,4,"2024-06-10T15:10:51.972",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962666,1718032251981,-500.0,0.00029041,4,"2024-06-10T15:10:51.981",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962668,1718032251991,-500.0,0.00029041,4,"2024-06-10T15:10:51.991",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962670,1718032252002,-500.0,0.00029041,4,"2024-06-10T15:10:52.002",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962672,1718032252012,-389.6496308,0.00029041,4,"2024-06-10T15:10:52.012",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962674,1718032252023,-500.0,0.00029041,4,"2024-06-10T15:10:52.023",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962676,1718032252034,-500.0,0.00029041,4,"2024-06-10T15:10:52.034",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962678,1718032252044,-500.0,0.00029041,4,"2024-06-10T15:10:52.044",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962680,1718032252054,-500.0,0.00029041,4,"2024-06-10T15:10:52.054",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962682,1718032252064,-500.0,0.00029041,4,"2024-06-10T15:10:52.064",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962684,1718032252074,-153.83026263,0.00029041,4,"2024-06-10T15:10:52.074",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962686,1718032252084,-500.0,0.00029041,4,"2024-06-10T15:10:52.084",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962688,1718032252096,-500.0,0.00029041,4,"2024-06-10T15:10:52.096",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962690,1718032252106,-196.48,0.00029041,4,"2024-06-10T15:10:52.106",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962692,1718032252117,-500.0,0.00029041,4,"2024-06-10T15:10:52.117",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962694,1718032252127,-459.13539162,0.00029041,4,"2024-06-10T15:10:52.127",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962696,1718032252137,-500.0,0.00029041,4,"2024-06-10T15:10:52.137",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962698,1718032252147,-500.0,0.00029041,4,"2024-06-10T15:10:52.147",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962700,1718032252157,-500.0,0.00029041,4,"2024-06-10T15:10:52.157",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962702,1718032252166,-500.0,0.00029041,4,"2024-06-10T15:10:52.166",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962704,1718032252179,-500.0,0.00029041,4,"2024-06-10T15:10:52.179",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962706,1718032252189,-500.0,0.00029041,4,"2024-06-10T15:10:52.189",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962708,1718032252200,-500.0,0.00029041,4,"2024-06-10T15:10:52.200",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962710,1718032252210,-500.0,0.00029041,4,"2024-06-10T15:10:52.210",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962712,1718032252219,-500.0,0.00029041,4,"2024-06-10T15:10:52.219",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962714,1718032252229,-500.0,0.00029041,4,"2024-06-10T15:10:52.229",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962716,1718032252239,-500.0,0.00029041,4,"2024-06-10T15:10:52.239",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962718,1718032252249,-500.0,0.00029041,4,"2024-06-10T15:10:52.249",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962720,1718032252259,-500.0,0.00029041,4,"2024-06-10T15:10:52.259",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962722,1718032252269,-500.0,0.00029041,4,"2024-06-10T15:10:52.269",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962724,1718032252280,-500.0,0.00029041,4,"2024-06-10T15:10:52.280",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962726,1718032252289,-500.0,0.00029041,4,"2024-06-10T15:10:52.289",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962728,1718032252299,-500.0,0.00029041,4,"2024-06-10T15:10:52.299",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962730,1718032252309,-500.0,0.00029041,4,"2024-06-10T15:10:52.309",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962732,1718032252319,-500.0,0.00029041,4,"2024-06-10T15:10:52.319",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962734,1718032252329,-500.0,0.00029041,4,"2024-06-10T15:10:52.329",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962736,1718032252339,-500.0,0.00029041,4,"2024-06-10T15:10:52.339",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962738,1718032252349,-230.6,0.00029041,4,"2024-06-10T15:10:52.349",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962740,1718032252359,-500.0,0.00029041,4,"2024-06-10T15:10:52.359",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962742,1718032252370,-500.0,0.00029041,4,"2024-06-10T15:10:52.370",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962744,1718032252380,-500.0,0.00029041,4,"2024-06-10T15:10:52.380",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962746,1718032252389,-500.0,0.00029041,4,"2024-06-10T15:10:52.389",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962748,1718032252400,-500.0,0.00029041,4,"2024-06-10T15:10:52.400",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962750,1718032252410,-500.0,0.00029041,4,"2024-06-10T15:10:52.410",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962752,1718032252420,-500.0,0.00029041,4,"2024-06-10T15:10:52.420",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962754,1718032252431,-500.0,0.00029041,4,"2024-06-10T15:10:52.431",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962756,1718032252441,-500.0,0.00029041,4,"2024-06-10T15:10:52.441",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962758,1718032252451,-577.02270761,0.00029041,4,"2024-06-10T15:10:52.451",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962760,1718032252462,-500.0,0.00029041,4,"2024-06-10T15:10:52.462",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962762,1718032252472,-500.0,0.00029041,4,"2024-06-10T15:10:52.472",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962764,1718032252482,-500.0,0.00029041,4,"2024-06-10T15:10:52.482",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962766,1718032252492,-421.51822805,0.00029041,4,"2024-06-10T15:10:52.492",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962768,1718032252502,-500.0,0.00029041,4,"2024-06-10T15:10:52.502",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962770,1718032252512,-500.0,0.00029041,4,"2024-06-10T15:10:52.512",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962772,1718032252522,-500.0,0.00029041,4,"2024-06-10T15:10:52.522",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962774,1718032252532,-500.0,0.00029041,4,"2024-06-10T15:10:52.532",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962776,1718032252543,-500.0,0.00029041,4,"2024-06-10T15:10:52.543",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962778,1718032252553,-500.0,0.00029041,4,"2024-06-10T15:10:52.553",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962780,1718032252563,-500.0,0.00029041,4,"2024-06-10T15:10:52.563",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962782,1718032252573,-500.0,0.00029041,4,"2024-06-10T15:10:52.573",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962784,1718032252583,-500.0,0.00029041,4,"2024-06-10T15:10:52.583",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962786,1718032252595,-500.0,0.00029041,4,"2024-06-10T15:10:52.595",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962788,1718032252605,-500.0,0.00029041,4,"2024-06-10T15:10:52.605",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962790,1718032252615,-500.0,0.00029041,4,"2024-06-10T15:10:52.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962792,1718032252624,-500.0,0.00029041,4,"2024-06-10T15:10:52.624",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962794,1718032252634,-500.0,0.00029041,4,"2024-06-10T15:10:52.634",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962796,1718032252644,-500.0,0.00029041,4,"2024-06-10T15:10:52.644",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962798,1718032252655,-500.0,0.00029041,4,"2024-06-10T15:10:52.655",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962800,1718032252666,-500.0,0.00029041,4,"2024-06-10T15:10:52.666",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962802,1718032252676,-370.68,0.00029041,4,"2024-06-10T15:10:52.676",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962804,1718032252687,-3442.17,0.00029041,4,"2024-06-10T15:10:52.687",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962806,1718032252697,-3442.17,0.00029041,4,"2024-06-10T15:10:52.697",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962808,1718032252708,-500.0,0.00029041,4,"2024-06-10T15:10:52.708",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962810,1718032252718,-3442.17,0.00029041,4,"2024-06-10T15:10:52.718",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962812,1718032252728,-500.0,0.00029041,4,"2024-06-10T15:10:52.728",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962814,1718032252741,-3442.17,0.00029041,4,"2024-06-10T15:10:52.741",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962816,1718032252751,-500.0,0.00029041,4,"2024-06-10T15:10:52.751",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962818,1718032252762,-3442.17,0.00029041,4,"2024-06-10T15:10:52.762",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962820,1718032252772,-3442.17,0.00029041,4,"2024-06-10T15:10:52.772",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962831,1718032252883,-3442.17,0.00029041,4,"2024-06-10T15:10:52.883",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962833,1718032252894,-500.0,0.00029041,4,"2024-06-10T15:10:52.894",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962835,1718032252904,-3442.17,0.00029041,4,"2024-06-10T15:10:52.904",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962837,1718032252914,-3442.17,0.00029041,4,"2024-06-10T15:10:52.914",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962839,1718032252924,-3442.17,0.00029041,4,"2024-06-10T15:10:52.924",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962841,1718032252935,-3442.17,0.00029041,4,"2024-06-10T15:10:52.935",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962843,1718032252945,-3442.17,0.00029041,4,"2024-06-10T15:10:52.945",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962846,1718032252957,-3442.17,0.00029041,4,"2024-06-10T15:10:52.957",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962848,1718032252967,-3442.17,0.00029041,4,"2024-06-10T15:10:52.967",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962850,1718032252977,-3442.17,0.00029041,4,"2024-06-10T15:10:52.977",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962852,1718032252987,-3442.17,0.00029041,4,"2024-06-10T15:10:52.987",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962854,1718032252997,-3442.17,0.00029041,4,"2024-06-10T15:10:52.997",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962855,1718032253007,-3442.17,0.00029041,4,"2024-06-10T15:10:53.007",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962857,1718032253017,-3442.17,0.00029041,4,"2024-06-10T15:10:53.017",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962859,1718032253027,-3442.17,0.00029041,4,"2024-06-10T15:10:53.027",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962861,1718032253037,-3442.17,0.00029041,4,"2024-06-10T15:10:53.037",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962863,1718032253047,-3442.17,0.00029041,4,"2024-06-10T15:10:53.047",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962865,1718032253057,-3442.17,0.00029041,4,"2024-06-10T15:10:53.057",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962867,1718032253067,-500.0,0.00029041,4,"2024-06-10T15:10:53.067",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962869,1718032253077,-3442.21529208,0.00029041,4,"2024-06-10T15:10:53.077",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962871,1718032253088,-500.0,0.00029041,4,"2024-06-10T15:10:53.088",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962873,1718032253097,-500.0,0.00029041,4,"2024-06-10T15:10:53.097",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962875,1718032253108,-500.0,0.00029041,4,"2024-06-10T15:10:53.108",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962877,1718032253118,-500.0,0.00029041,4,"2024-06-10T15:10:53.118",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962879,1718032253128,-500.0,0.00029041,4,"2024-06-10T15:10:53.128",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962881,1718032253138,-500.0,0.00029041,4,"2024-06-10T15:10:53.138",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962883,1718032253149,-500.0,0.00029041,4,"2024-06-10T15:10:53.149",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962886,1718032253160,-500.0,0.00029041,4,"2024-06-10T15:10:53.160",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962888,1718032253171,-500.0,0.00029041,4,"2024-06-10T15:10:53.171",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962890,1718032253184,-500.0,0.00029041,4,"2024-06-10T15:10:53.184",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962892,1718032253194,-500.0,0.00029041,4,"2024-06-10T15:10:53.194",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962894,1718032253204,-500.0,0.00029041,4,"2024-06-10T15:10:53.204",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962896,1718032253215,-451.4962447,0.00029041,4,"2024-06-10T15:10:53.215",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962898,1718032253226,-500.0,0.00029041,4,"2024-06-10T15:10:53.226",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962900,1718032253236,-500.0,0.00029041,4,"2024-06-10T15:10:53.236",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962902,1718032253247,-500.0,0.00029041,4,"2024-06-10T15:10:53.247",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962904,1718032253257,-500.0,0.00029041,4,"2024-06-10T15:10:53.257",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962906,1718032253268,-500.0,0.00029041,4,"2024-06-10T15:10:53.268",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962908,1718032253278,-500.0,0.00029041,4,"2024-06-10T15:10:53.278",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962910,1718032253289,-500.0,0.00029041,4,"2024-06-10T15:10:53.289",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962912,1718032253299,-500.0,0.00029041,4,"2024-06-10T15:10:53.299",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962914,1718032253309,-500.0,0.00029041,4,"2024-06-10T15:10:53.309",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962916,1718032253319,-500.0,0.00029041,4,"2024-06-10T15:10:53.319",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962918,1718032253329,-500.0,0.00029041,4,"2024-06-10T15:10:53.329",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962920,1718032253340,-227.27690932,0.00029041,4,"2024-06-10T15:10:53.340",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962922,1718032253350,-500.0,0.00029041,4,"2024-06-10T15:10:53.350",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962924,1718032253361,-500.0,0.00029041,4,"2024-06-10T15:10:53.361",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962926,1718032253371,-500.0,0.00029041,4,"2024-06-10T15:10:53.371",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962928,1718032253382,-287.96305206,0.00029041,4,"2024-06-10T15:10:53.382",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962930,1718032253392,-500.0,0.00029041,4,"2024-06-10T15:10:53.392",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962932,1718032253402,-500.0,0.00029041,4,"2024-06-10T15:10:53.402",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962934,1718032253412,-500.0,0.00029041,4,"2024-06-10T15:10:53.412",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962935,1718032253423,-500.0,0.00029041,4,"2024-06-10T15:10:53.423",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962936,1718032253433,-500.0,0.00029041,4,"2024-06-10T15:10:53.433",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962937,1718032253443,-500.0,0.00029041,4,"2024-06-10T15:10:53.443",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962938,1718032253453,-500.0,0.00029041,4,"2024-06-10T15:10:53.453",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962939,1718032253463,-500.0,0.00029041,4,"2024-06-10T15:10:53.463",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962940,1718032253473,-500.0,0.00029041,4,"2024-06-10T15:10:53.473",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962941,1718032253483,-500.0,0.00029041,4,"2024-06-10T15:10:53.483",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962942,1718032253493,-500.0,0.00029041,4,"2024-06-10T15:10:53.493",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962943,1718032253503,-500.0,0.00029041,4,"2024-06-10T15:10:53.503",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962944,1718032253513,-500.0,0.00029041,4,"2024-06-10T15:10:53.513",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962945,1718032253524,-500.0,0.00029041,4,"2024-06-10T15:10:53.524",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962947,1718032253534,-500.0,0.00029041,4,"2024-06-10T15:10:53.534",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962949,1718032253544,-500.0,0.00029041,4,"2024-06-10T15:10:53.544",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962950,1718032253555,-389.77115885,0.00029041,4,"2024-06-10T15:10:53.555",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962952,1718032253565,-500.0,0.00029041,4,"2024-06-10T15:10:53.565",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962954,1718032253575,-500.0,0.00029041,4,"2024-06-10T15:10:53.575",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962956,1718032253586,-500.0,0.00029041,4,"2024-06-10T15:10:53.586",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962958,1718032253597,-500.0,0.00029041,4,"2024-06-10T15:10:53.597",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962960,1718032253608,-500.0,0.00029041,4,"2024-06-10T15:10:53.608",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962962,1718032253619,-500.0,0.00029041,4,"2024-06-10T15:10:53.619",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962964,1718032253629,-500.0,0.00029041,4,"2024-06-10T15:10:53.629",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962966,1718032253639,-500.0,0.00029041,4,"2024-06-10T15:10:53.639",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962968,1718032253651,-500.0,0.00029041,4,"2024-06-10T15:10:53.651",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962970,1718032253664,-500.0,0.00029041,4,"2024-06-10T15:10:53.664",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962972,1718032253675,-500.0,0.00029041,4,"2024-06-10T15:10:53.675",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962974,1718032253686,-500.0,0.00029041,4,"2024-06-10T15:10:53.686",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962977,1718032253697,-500.0,0.00029041,4,"2024-06-10T15:10:53.697",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962979,1718032253707,-500.0,0.00029041,4,"2024-06-10T15:10:53.707",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962981,1718032253717,-500.0,0.00029041,4,"2024-06-10T15:10:53.717",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962983,1718032253728,-500.0,0.00029041,4,"2024-06-10T15:10:53.728",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962985,1718032253739,-500.0,0.00029041,4,"2024-06-10T15:10:53.739",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962987,1718032253751,-500.0,0.00029041,4,"2024-06-10T15:10:53.751",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962989,1718032253762,-500.0,0.00029041,4,"2024-06-10T15:10:53.762",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962991,1718032253772,-589.83,0.00029041,4,"2024-06-10T15:10:53.772",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962993,1718032253783,-334.65710075,0.00029041,4,"2024-06-10T15:10:53.783",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962995,1718032253794,-500.0,0.00029041,4,"2024-06-10T15:10:53.794",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962997,1718032253804,-500.0,0.00029041,4,"2024-06-10T15:10:53.804",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328962999,1718032253814,-500.0,0.00029041,4,"2024-06-10T15:10:53.814",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963001,1718032253824,-500.0,0.00029041,4,"2024-06-10T15:10:53.824",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963003,1718032253834,-500.0,0.00029041,4,"2024-06-10T15:10:53.834",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963005,1718032253846,-500.0,0.00029041,4,"2024-06-10T15:10:53.846",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963007,1718032253856,-500.0,0.00029041,4,"2024-06-10T15:10:53.856",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963009,1718032253867,-500.0,0.00029041,4,"2024-06-10T15:10:53.867",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963011,1718032253877,-155.47889368,0.00029041,4,"2024-06-10T15:10:53.877",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963013,1718032253887,-500.0,0.00029041,4,"2024-06-10T15:10:53.887",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963015,1718032253897,-500.0,0.00029041,4,"2024-06-10T15:10:53.897",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963016,1718032253907,-500.0,0.00029041,4,"2024-06-10T15:10:53.907",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963019,1718032253917,-500.0,0.00029041,4,"2024-06-10T15:10:53.917",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963021,1718032253927,-500.0,0.00029041,4,"2024-06-10T15:10:53.927",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963023,1718032253937,-500.0,0.00029041,4,"2024-06-10T15:10:53.937",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963025,1718032253948,-500.0,0.00029041,4,"2024-06-10T15:10:53.948",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963027,1718032253958,-500.0,0.00029041,4,"2024-06-10T15:10:53.958",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963029,1718032253968,-500.0,0.00029041,4,"2024-06-10T15:10:53.968",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963031,1718032253978,-170.02212913,0.00029041,4,"2024-06-10T15:10:53.978",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963032,1718032253988,-500.0,0.00029041,4,"2024-06-10T15:10:53.988",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963035,1718032253998,-500.0,0.00029041,4,"2024-06-10T15:10:53.998",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963036,1718032254008,-500.0,0.00029041,4,"2024-06-10T15:10:54.008",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963039,1718032254019,-500.0,0.00029041,4,"2024-06-10T15:10:54.019",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963040,1718032254029,-500.0,0.00029041,4,"2024-06-10T15:10:54.029",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963042,1718032254040,-600.36152763,0.00029041,4,"2024-06-10T15:10:54.040",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963045,1718032254050,-500.0,0.00029041,4,"2024-06-10T15:10:54.050",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963047,1718032254060,-500.0,0.00029041,4,"2024-06-10T15:10:54.060",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963048,1718032254070,-500.0,0.00029041,4,"2024-06-10T15:10:54.070",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963050,1718032254081,-500.0,0.00029041,4,"2024-06-10T15:10:54.081",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963052,1718032254094,-500.0,0.00029041,4,"2024-06-10T15:10:54.094",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963055,1718032254105,-500.0,0.00029041,4,"2024-06-10T15:10:54.105",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963057,1718032254116,-500.0,0.00029041,4,"2024-06-10T15:10:54.116",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963059,1718032254126,-500.0,0.00029041,4,"2024-06-10T15:10:54.126",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963061,1718032254137,-500.0,0.00029041,4,"2024-06-10T15:10:54.137",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963063,1718032254148,-500.0,0.00029041,4,"2024-06-10T15:10:54.148",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963065,1718032254159,-500.0,0.00029041,4,"2024-06-10T15:10:54.159",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963067,1718032254170,-531.26113446,0.00029041,4,"2024-06-10T15:10:54.170",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963069,1718032254184,-500.0,0.00029041,4,"2024-06-10T15:10:54.184",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963071,1718032254196,-500.0,0.00029041,4,"2024-06-10T15:10:54.196",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963072,1718032254208,-500.0,0.00029041,4,"2024-06-10T15:10:54.208",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963073,1718032254218,-307.2,0.00029041,4,"2024-06-10T15:10:54.218",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963074,1718032254228,-500.0,0.00029041,4,"2024-06-10T15:10:54.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963075,1718032254239,-500.0,0.00029041,4,"2024-06-10T15:10:54.239",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963076,1718032254250,-431.62612121,0.00029041,4,"2024-06-10T15:10:54.250",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963077,1718032254260,-500.0,0.00029041,4,"2024-06-10T15:10:54.260",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963078,1718032254272,-500.0,0.00029041,4,"2024-06-10T15:10:54.272",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963079,1718032254282,-154.89875848,0.00029041,4,"2024-06-10T15:10:54.282",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963080,1718032254292,-500.0,0.00029041,4,"2024-06-10T15:10:54.292",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963081,1718032254302,-500.0,0.00029041,4,"2024-06-10T15:10:54.302",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963082,1718032254313,-500.0,0.00029041,4,"2024-06-10T15:10:54.313",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963083,1718032254323,-500.0,0.00029041,4,"2024-06-10T15:10:54.323",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963086,1718032254340,-500.0,0.00029041,4,"2024-06-10T15:10:54.340",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963088,1718032254351,-500.0,0.00029041,4,"2024-06-10T15:10:54.351",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963091,1718032254383,-500.0,0.00029041,4,"2024-06-10T15:10:54.383",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963094,1718032254411,-500.0,0.00029041,4,"2024-06-10T15:10:54.411",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963096,1718032254429,-174.83085855,0.00029041,4,"2024-06-10T15:10:54.429",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963098,1718032254446,-500.0,0.00029041,4,"2024-06-10T15:10:54.446",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963100,1718032254460,-500.0,0.00029041,4,"2024-06-10T15:10:54.460",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963102,1718032254476,-500.0,0.00029041,4,"2024-06-10T15:10:54.476",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963104,1718032254488,-500.0,0.00029041,4,"2024-06-10T15:10:54.488",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963106,1718032254501,-500.0,0.00029041,4,"2024-06-10T15:10:54.501",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963108,1718032254514,-570.11436987,0.00029041,4,"2024-06-10T15:10:54.514",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963110,1718032254525,-500.0,0.00029041,4,"2024-06-10T15:10:54.525",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963112,1718032254536,-500.0,0.00029041,4,"2024-06-10T15:10:54.536",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963114,1718032254547,-500.0,0.00029041,4,"2024-06-10T15:10:54.547",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963116,1718032254558,-500.0,0.00029041,4,"2024-06-10T15:10:54.558",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963118,1718032254568,-500.0,0.00029041,4,"2024-06-10T15:10:54.568",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963121,1718032254579,-500.0,0.00029041,4,"2024-06-10T15:10:54.579",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963122,1718032254590,-500.0,0.00029041,4,"2024-06-10T15:10:54.590",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963125,1718032254602,-500.0,0.00029041,4,"2024-06-10T15:10:54.602",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963127,1718032254612,-500.0,0.00029041,4,"2024-06-10T15:10:54.612",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963129,1718032254622,-500.0,0.00029041,4,"2024-06-10T15:10:54.622",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963131,1718032254633,-500.0,0.00029041,4,"2024-06-10T15:10:54.633",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963132,1718032254643,-500.0,0.00029041,4,"2024-06-10T15:10:54.643",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963135,1718032254653,-618.54968963,0.00029041,4,"2024-06-10T15:10:54.653",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963136,1718032254666,-500.0,0.00029041,4,"2024-06-10T15:10:54.666",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963139,1718032254676,-500.0,0.00029041,4,"2024-06-10T15:10:54.676",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963141,1718032254686,-500.0,0.00029041,4,"2024-06-10T15:10:54.686",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963143,1718032254696,-500.0,0.00029041,4,"2024-06-10T15:10:54.696",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963145,1718032254707,-500.0,0.00029041,4,"2024-06-10T15:10:54.707",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963147,1718032254717,-500.0,0.00029041,4,"2024-06-10T15:10:54.717",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963149,1718032254727,-500.0,0.00029041,4,"2024-06-10T15:10:54.727",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963150,1718032254737,-500.0,0.00029041,4,"2024-06-10T15:10:54.737",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963152,1718032254749,-500.0,0.00029041,4,"2024-06-10T15:10:54.749",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963154,1718032254760,-500.0,0.00029041,4,"2024-06-10T15:10:54.760",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963157,1718032254770,-500.0,0.00029041,4,"2024-06-10T15:10:54.770",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963159,1718032254780,-500.0,0.00029041,4,"2024-06-10T15:10:54.780",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963161,1718032254790,-500.0,0.00029041,4,"2024-06-10T15:10:54.790",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963173,1718032254902,-500.0,0.00029041,4,"2024-06-10T15:10:54.902",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963175,1718032254912,-500.0,0.00029041,4,"2024-06-10T15:10:54.912",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963177,1718032254923,-500.0,0.00029041,4,"2024-06-10T15:10:54.923",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963179,1718032254933,-500.0,0.00029041,4,"2024-06-10T15:10:54.933",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963181,1718032254943,-500.0,0.00029041,4,"2024-06-10T15:10:54.943",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963183,1718032254953,-500.0,0.00029041,4,"2024-06-10T15:10:54.953",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963185,1718032254963,-500.0,0.00029041,4,"2024-06-10T15:10:54.963",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963187,1718032254973,-500.0,0.00029041,4,"2024-06-10T15:10:54.973",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963189,1718032254983,-500.0,0.00029041,4,"2024-06-10T15:10:54.983",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963191,1718032254994,-500.0,0.00029041,4,"2024-06-10T15:10:54.994",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963193,1718032255004,-500.0,0.00029041,4,"2024-06-10T15:10:55.004",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963195,1718032255014,-500.0,0.00029041,4,"2024-06-10T15:10:55.014",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963197,1718032255024,-220.85,0.00029041,4,"2024-06-10T15:10:55.024",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963199,1718032255034,-500.0,0.00029041,4,"2024-06-10T15:10:55.034",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963201,1718032255045,-500.0,0.00029041,4,"2024-06-10T15:10:55.045",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963203,1718032255055,-500.0,0.00029041,4,"2024-06-10T15:10:55.055",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963205,1718032255065,-500.0,0.00029041,4,"2024-06-10T15:10:55.065",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963207,1718032255075,-349.40499322,0.00029041,4,"2024-06-10T15:10:55.075",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963209,1718032255085,-320.10525813,0.00029041,4,"2024-06-10T15:10:55.085",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963211,1718032255097,-500.0,0.00029041,4,"2024-06-10T15:10:55.097",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963213,1718032255108,-500.0,0.00029041,4,"2024-06-10T15:10:55.108",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963215,1718032255118,-500.0,0.00029041,4,"2024-06-10T15:10:55.118",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963217,1718032255128,-500.0,0.00029041,4,"2024-06-10T15:10:55.128",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963218,1718032255137,-500.0,0.00029041,4,"2024-06-10T15:10:55.137",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963221,1718032255148,-500.0,0.00029041,4,"2024-06-10T15:10:55.148",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963223,1718032255159,-500.0,0.00029041,4,"2024-06-10T15:10:55.159",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963225,1718032255171,-500.0,0.00029041,4,"2024-06-10T15:10:55.171",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963227,1718032255183,-500.0,0.00029041,4,"2024-06-10T15:10:55.183",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963229,1718032255194,-500.0,0.00029041,4,"2024-06-10T15:10:55.194",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963231,1718032255204,-500.0,0.00029041,4,"2024-06-10T15:10:55.204",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963233,1718032255214,-500.0,0.00029041,4,"2024-06-10T15:10:55.214",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963235,1718032255224,-500.0,0.00029041,4,"2024-06-10T15:10:55.224",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963237,1718032255234,-500.0,0.00029041,4,"2024-06-10T15:10:55.234",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963239,1718032255244,-500.0,0.00029041,4,"2024-06-10T15:10:55.244",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963241,1718032255254,-426.44,0.00029041,4,"2024-06-10T15:10:55.254",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963243,1718032255265,-500.0,0.00029041,4,"2024-06-10T15:10:55.265",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963245,1718032255275,-500.0,0.00029041,4,"2024-06-10T15:10:55.275",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963247,1718032255285,-500.0,0.00029041,4,"2024-06-10T15:10:55.285",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963249,1718032255295,-500.0,0.00029041,4,"2024-06-10T15:10:55.295",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963251,1718032255305,-500.0,0.00029041,4,"2024-06-10T15:10:55.305",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963253,1718032255316,-500.0,0.00029041,4,"2024-06-10T15:10:55.316",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963255,1718032255327,-500.0,0.00029041,4,"2024-06-10T15:10:55.327",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963257,1718032255337,-500.0,0.00029041,4,"2024-06-10T15:10:55.337",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963259,1718032255350,-500.0,0.00029041,4,"2024-06-10T15:10:55.350",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963261,1718032255360,-500.0,0.00029041,4,"2024-06-10T15:10:55.360",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963264,1718032255380,-500.0,0.00029041,4,"2024-06-10T15:10:55.380",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963266,1718032255391,-547.66916667,0.00029041,4,"2024-06-10T15:10:55.391",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963268,1718032255402,-500.0,0.00029041,4,"2024-06-10T15:10:55.402",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963270,1718032255412,-500.0,0.00029041,4,"2024-06-10T15:10:55.412",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963272,1718032255423,-500.0,0.00029041,4,"2024-06-10T15:10:55.423",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963273,1718032255435,-500.0,0.00029041,4,"2024-06-10T15:10:55.435",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963275,1718032255444,-500.0,0.00029041,4,"2024-06-10T15:10:55.444",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963278,1718032255458,-500.0,0.00029041,4,"2024-06-10T15:10:55.458",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963280,1718032255471,-500.0,0.00029041,4,"2024-06-10T15:10:55.471",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963282,1718032255485,-500.0,0.00029041,4,"2024-06-10T15:10:55.485",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963284,1718032255496,-500.0,0.00029041,4,"2024-06-10T15:10:55.496",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963286,1718032255507,-352.94,0.00029041,4,"2024-06-10T15:10:55.507",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963288,1718032255518,-500.0,0.00029041,4,"2024-06-10T15:10:55.518",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963290,1718032255529,-260.10976544,0.00029041,4,"2024-06-10T15:10:55.529",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963292,1718032255539,-500.0,0.00029041,4,"2024-06-10T15:10:55.539",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963294,1718032255549,-500.0,0.00029041,4,"2024-06-10T15:10:55.549",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963296,1718032255560,-500.0,0.00029041,4,"2024-06-10T15:10:55.560",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963298,1718032255571,-500.0,0.00029041,4,"2024-06-10T15:10:55.571",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963300,1718032255582,-500.0,0.00029041,4,"2024-06-10T15:10:55.582",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963302,1718032255595,-500.0,0.00029041,4,"2024-06-10T15:10:55.595",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963304,1718032255606,-500.0,0.00029041,4,"2024-06-10T15:10:55.606",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963305,1718032255618,-541.79615237,0.00029041,4,"2024-06-10T15:10:55.618",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963306,1718032255630,-500.0,0.00029041,4,"2024-06-10T15:10:55.630",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963307,1718032255641,-500.0,0.00029041,4,"2024-06-10T15:10:55.641",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963308,1718032255652,-500.0,0.00029041,4,"2024-06-10T15:10:55.652",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963309,1718032255667,-500.0,0.00029041,4,"2024-06-10T15:10:55.667",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963310,1718032255677,-500.0,0.00029041,4,"2024-06-10T15:10:55.677",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963311,1718032255688,-500.0,0.00029041,4,"2024-06-10T15:10:55.688",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963312,1718032255699,-500.0,0.00029041,4,"2024-06-10T15:10:55.699",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963313,1718032255711,-500.0,0.00029041,4,"2024-06-10T15:10:55.711",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963314,1718032255722,-500.0,0.00029041,4,"2024-06-10T15:10:55.722",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963315,1718032255732,-500.0,0.00029041,4,"2024-06-10T15:10:55.732",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963316,1718032255744,-636.08384788,0.00029041,4,"2024-06-10T15:10:55.744",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963317,1718032255755,-500.0,0.00029041,4,"2024-06-10T15:10:55.755",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963318,1718032255766,-243.67,0.00029041,4,"2024-06-10T15:10:55.766",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963319,1718032255776,-500.0,0.00029041,4,"2024-06-10T15:10:55.776",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963320,1718032255786,-500.0,0.00029041,4,"2024-06-10T15:10:55.786",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963321,1718032255797,-500.0,0.00029041,4,"2024-06-10T15:10:55.797",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963322,1718032255807,-500.0,0.00029041,4,"2024-06-10T15:10:55.807",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963323,1718032255818,-548.38720494,0.00029041,4,"2024-06-10T15:10:55.818",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963324,1718032255828,-500.0,0.00029041,4,"2024-06-10T15:10:55.828",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963325,1718032255840,-500.0,0.00029041,4,"2024-06-10T15:10:55.840",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963326,1718032255851,-500.0,0.00029041,4,"2024-06-10T15:10:55.851",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963327,1718032255861,-500.0,0.00029041,4,"2024-06-10T15:10:55.861",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963328,1718032255871,-500.0,0.00029041,4,"2024-06-10T15:10:55.871",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963329,1718032255881,-372.8,0.00029041,4,"2024-06-10T15:10:55.881",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963330,1718032255891,-500.0,0.00029041,4,"2024-06-10T15:10:55.891",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963331,1718032255901,-535.26798341,0.00029041,4,"2024-06-10T15:10:55.901",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963332,1718032255912,-500.0,0.00029041,4,"2024-06-10T15:10:55.912",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963333,1718032255923,-500.0,0.00029041,4,"2024-06-10T15:10:55.923",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963334,1718032255934,-500.0,0.00029041,4,"2024-06-10T15:10:55.934",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963335,1718032255944,-500.0,0.00029041,4,"2024-06-10T15:10:55.944",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963336,1718032255954,-543.91301351,0.00029041,4,"2024-06-10T15:10:55.954",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963337,1718032255965,-500.0,0.00029041,4,"2024-06-10T15:10:55.965",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963338,1718032255976,-500.0,0.00029041,4,"2024-06-10T15:10:55.976",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963339,1718032255986,-500.0,0.00029041,4,"2024-06-10T15:10:55.986",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963340,1718032255996,-491.85,0.00029041,4,"2024-06-10T15:10:55.996",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963341,1718032256007,-500.0,0.00029041,4,"2024-06-10T15:10:56.007",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963342,1718032256017,-500.0,0.00029041,4,"2024-06-10T15:10:56.017",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963343,1718032256028,-500.0,0.00029041,4,"2024-06-10T15:10:56.028",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963344,1718032256038,-500.0,0.00029041,4,"2024-06-10T15:10:56.038",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963345,1718032256049,-500.0,0.00029041,4,"2024-06-10T15:10:56.049",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963346,1718032256061,-500.0,0.00029041,4,"2024-06-10T15:10:56.061",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963347,1718032256071,-500.0,0.00029041,4,"2024-06-10T15:10:56.071",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963348,1718032256082,-500.0,0.00029041,4,"2024-06-10T15:10:56.082",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963349,1718032256093,-500.0,0.00029041,4,"2024-06-10T15:10:56.093",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963350,1718032256105,-500.0,0.00029041,4,"2024-06-10T15:10:56.105",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963351,1718032256114,-535.49284391,0.00029041,4,"2024-06-10T15:10:56.114",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963352,1718032256124,-500.0,0.00029041,4,"2024-06-10T15:10:56.124",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963353,1718032256134,-500.0,0.00029041,4,"2024-06-10T15:10:56.134",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963354,1718032256144,-340.83364115,0.00029041,4,"2024-06-10T15:10:56.144",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963355,1718032256154,-500.0,0.00029041,4,"2024-06-10T15:10:56.154",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963356,1718032256164,-500.0,0.00029041,4,"2024-06-10T15:10:56.164",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963357,1718032256175,-500.0,0.00029041,4,"2024-06-10T15:10:56.175",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963358,1718032256187,-500.0,0.00029041,4,"2024-06-10T15:10:56.187",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963359,1718032256198,-500.0,0.00029041,4,"2024-06-10T15:10:56.198",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963360,1718032256208,-500.0,0.00029041,4,"2024-06-10T15:10:56.208",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963361,1718032256218,-500.0,0.00029041,4,"2024-06-10T15:10:56.218",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963362,1718032256229,-500.0,0.00029041,4,"2024-06-10T15:10:56.229",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963363,1718032256238,-457.0553385,0.00029041,4,"2024-06-10T15:10:56.238",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963364,1718032256248,-500.0,0.00029041,4,"2024-06-10T15:10:56.248",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963365,1718032256258,-500.0,0.00029041,4,"2024-06-10T15:10:56.258",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963366,1718032256268,-500.0,0.00029041,4,"2024-06-10T15:10:56.268",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963367,1718032256278,-322.58754548,0.00029041,4,"2024-06-10T15:10:56.278",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963368,1718032256288,-500.0,0.00029041,4,"2024-06-10T15:10:56.288",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963369,1718032256299,-500.0,0.00029041,4,"2024-06-10T15:10:56.299",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963370,1718032256309,-500.0,0.00029041,4,"2024-06-10T15:10:56.309",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963371,1718032256318,-500.0,0.00029041,4,"2024-06-10T15:10:56.318",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963372,1718032256328,-500.0,0.00029041,4,"2024-06-10T15:10:56.328",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963373,1718032256341,-500.0,0.00029041,4,"2024-06-10T15:10:56.341",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963374,1718032256352,-546.93174491,0.00029041,4,"2024-06-10T15:10:56.352",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963375,1718032256363,-514.76783961,0.00029041,4,"2024-06-10T15:10:56.363",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963376,1718032256374,-500.0,0.00029041,4,"2024-06-10T15:10:56.374",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963377,1718032256385,-500.0,0.00029041,4,"2024-06-10T15:10:56.385",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963378,1718032256394,-500.0,0.00029041,4,"2024-06-10T15:10:56.394",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963379,1718032256404,-500.0,0.00029041,4,"2024-06-10T15:10:56.404",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963380,1718032256416,-500.0,0.00029041,4,"2024-06-10T15:10:56.416",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963381,1718032256426,-500.0,0.00029041,4,"2024-06-10T15:10:56.426",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963382,1718032256436,-500.0,0.00029041,4,"2024-06-10T15:10:56.436",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963383,1718032256446,-500.0,0.00029041,4,"2024-06-10T15:10:56.446",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963384,1718032256456,-500.0,0.00029041,4,"2024-06-10T15:10:56.456",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963385,1718032256466,-500.0,0.00029041,4,"2024-06-10T15:10:56.466",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963386,1718032256477,-500.0,0.00029041,4,"2024-06-10T15:10:56.477",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963387,1718032256487,-500.0,0.00029041,4,"2024-06-10T15:10:56.487",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963388,1718032256497,-500.0,0.00029041,4,"2024-06-10T15:10:56.497",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963389,1718032256507,-500.0,0.00029041,4,"2024-06-10T15:10:56.507",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963390,1718032256517,-500.0,0.00029041,4,"2024-06-10T15:10:56.517",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963391,1718032256527,-500.0,0.00029041,4,"2024-06-10T15:10:56.527",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963392,1718032256537,-500.0,0.00029041,4,"2024-06-10T15:10:56.537",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963393,1718032256548,-500.0,0.00029041,4,"2024-06-10T15:10:56.548",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963394,1718032256558,-543.19272781,0.00029041,4,"2024-06-10T15:10:56.558",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963395,1718032256568,-500.0,0.00029041,4,"2024-06-10T15:10:56.568",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963396,1718032256578,-500.0,0.00029041,4,"2024-06-10T15:10:56.578",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963397,1718032256588,-500.0,0.00029041,4,"2024-06-10T15:10:56.588",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963398,1718032256599,-500.0,0.00029041,4,"2024-06-10T15:10:56.599",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963399,1718032256705,-500.0,0.00029041,4,"2024-06-10T15:10:56.705",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963400,1718032256716,-500.0,0.00029041,4,"2024-06-10T15:10:56.716",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963401,1718032256727,-579.37948338,0.00029041,4,"2024-06-10T15:10:56.727",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963402,1718032256737,-500.0,0.00029041,4,"2024-06-10T15:10:56.737",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963403,1718032256750,-500.0,0.00029041,4,"2024-06-10T15:10:56.750",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963404,1718032256762,-500.0,0.00029041,4,"2024-06-10T15:10:56.762",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963405,1718032256772,-500.0,0.00029041,4,"2024-06-10T15:10:56.772",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963406,1718032256782,-500.0,0.00029041,4,"2024-06-10T15:10:56.782",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963407,1718032256793,-431.99560545,0.00029041,4,"2024-06-10T15:10:56.793",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963408,1718032256803,-500.0,0.00029041,4,"2024-06-10T15:10:56.803",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963409,1718032256813,-500.0,0.00029041,4,"2024-06-10T15:10:56.813",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963410,1718032256823,-500.0,0.00029041,4,"2024-06-10T15:10:56.823",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963411,1718032256832,-500.0,0.00029041,4,"2024-06-10T15:10:56.832",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963412,1718032256843,-500.0,0.00029041,4,"2024-06-10T15:10:56.843",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963413,1718032256853,-500.0,0.00029041,4,"2024-06-10T15:10:56.853",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963414,1718032256862,-500.0,0.00029041,4,"2024-06-10T15:10:56.862",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963415,1718032256872,-500.0,0.00029041,4,"2024-06-10T15:10:56.872",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963416,1718032256881,-500.0,0.00029041,4,"2024-06-10T15:10:56.881",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963417,1718032256890,-500.0,0.00029041,4,"2024-06-10T15:10:56.890",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963418,1718032256899,-500.0,0.00029041,4,"2024-06-10T15:10:56.899",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963419,1718032256909,-620.05,0.00029041,4,"2024-06-10T15:10:56.909",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963420,1718032256918,-500.0,0.00029041,4,"2024-06-10T15:10:56.918",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963421,1718032256928,-500.0,0.00029041,4,"2024-06-10T15:10:56.928",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963422,1718032256937,-500.0,0.00029041,4,"2024-06-10T15:10:56.937",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963423,1718032256948,-500.0,0.00029041,4,"2024-06-10T15:10:56.948",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963424,1718032256958,-500.0,0.00029041,4,"2024-06-10T15:10:56.958",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963425,1718032256968,-500.0,0.00029041,4,"2024-06-10T15:10:56.968",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963426,1718032256979,-500.0,0.00029041,4,"2024-06-10T15:10:56.979",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963427,1718032256988,-500.0,0.00029041,4,"2024-06-10T15:10:56.988",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963428,1718032256998,-500.0,0.00029041,4,"2024-06-10T15:10:56.998",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963429,1718032257008,-500.0,0.00029041,4,"2024-06-10T15:10:57.008",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963430,1718032257018,-500.0,0.00029041,4,"2024-06-10T15:10:57.018",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963431,1718032257028,-500.0,0.00029041,4,"2024-06-10T15:10:57.028",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963432,1718032257038,-500.0,0.00029041,4,"2024-06-10T15:10:57.038",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963433,1718032257048,-500.0,0.00029041,4,"2024-06-10T15:10:57.048",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963434,1718032257058,-500.0,0.00029041,4,"2024-06-10T15:10:57.058",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963435,1718032257068,-500.0,0.00029041,4,"2024-06-10T15:10:57.068",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963436,1718032257078,-500.0,0.00029041,4,"2024-06-10T15:10:57.078",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963437,1718032257088,-500.0,0.00029041,4,"2024-06-10T15:10:57.088",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963438,1718032257100,-500.0,0.00029041,4,"2024-06-10T15:10:57.100",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963439,1718032257111,-500.0,0.00029041,4,"2024-06-10T15:10:57.111",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963440,1718032257120,-500.0,0.00029041,4,"2024-06-10T15:10:57.120",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963441,1718032257130,-500.0,0.00029041,4,"2024-06-10T15:10:57.130",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963442,1718032257140,-500.0,0.00029041,4,"2024-06-10T15:10:57.140",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963443,1718032257150,-500.0,0.00029041,4,"2024-06-10T15:10:57.150",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963444,1718032257159,-500.0,0.00029041,4,"2024-06-10T15:10:57.159",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963445,1718032257169,-500.0,0.00029041,4,"2024-06-10T15:10:57.169",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963446,1718032257183,-500.0,0.00029041,4,"2024-06-10T15:10:57.183",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963447,1718032257193,-500.0,0.00029041,4,"2024-06-10T15:10:57.193",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963448,1718032257202,-500.0,0.00029041,4,"2024-06-10T15:10:57.202",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963449,1718032257212,-500.0,0.00029041,4,"2024-06-10T15:10:57.212",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963450,1718032257221,-500.0,0.00029041,4,"2024-06-10T15:10:57.221",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963451,1718032257231,-500.0,0.00029041,4,"2024-06-10T15:10:57.231",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963452,1718032257241,-500.0,0.00029041,4,"2024-06-10T15:10:57.241",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963453,1718032257251,-500.0,0.00029041,4,"2024-06-10T15:10:57.251",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963454,1718032257261,-500.0,0.00029041,4,"2024-06-10T15:10:57.261",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963455,1718032257270,-500.0,0.00029041,4,"2024-06-10T15:10:57.270",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963456,1718032257280,-500.0,0.00029041,4,"2024-06-10T15:10:57.280",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963457,1718032257290,-500.0,0.00029041,4,"2024-06-10T15:10:57.290",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963458,1718032257300,-500.0,0.00029041,4,"2024-06-10T15:10:57.300",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963459,1718032257310,-246.76388292,0.00029041,4,"2024-06-10T15:10:57.310",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963460,1718032257321,-500.0,0.00029041,4,"2024-06-10T15:10:57.321",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963461,1718032257332,-500.0,0.00029041,4,"2024-06-10T15:10:57.332",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963462,1718032257342,-500.0,0.00029041,4,"2024-06-10T15:10:57.342",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963463,1718032257352,-500.0,0.00029041,4,"2024-06-10T15:10:57.352",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963464,1718032257362,-500.0,0.00029041,4,"2024-06-10T15:10:57.362",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963465,1718032257372,-500.0,0.00029041,4,"2024-06-10T15:10:57.372",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963466,1718032257382,-500.0,0.00029041,4,"2024-06-10T15:10:57.382",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963467,1718032257392,-500.0,0.00029041,4,"2024-06-10T15:10:57.392",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963468,1718032257401,-500.0,0.00029041,4,"2024-06-10T15:10:57.401",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963469,1718032257411,-500.0,0.00029041,4,"2024-06-10T15:10:57.411",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963470,1718032257421,-500.0,0.00029041,4,"2024-06-10T15:10:57.421",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963471,1718032257431,-500.0,0.00029041,4,"2024-06-10T15:10:57.431",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963472,1718032257440,-500.0,0.00029041,4,"2024-06-10T15:10:57.440",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963473,1718032257450,-500.0,0.00029041,4,"2024-06-10T15:10:57.450",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963474,1718032257460,-500.0,0.00029041,4,"2024-06-10T15:10:57.460",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963475,1718032257470,-500.0,0.00029041,4,"2024-06-10T15:10:57.470",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963476,1718032257481,-624.6,0.00029041,4,"2024-06-10T15:10:57.481",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963477,1718032257490,-500.0,0.00029041,4,"2024-06-10T15:10:57.490",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963478,1718032257500,-500.0,0.00029041,4,"2024-06-10T15:10:57.500",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963479,1718032257509,-500.0,0.00029041,4,"2024-06-10T15:10:57.509",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963480,1718032257519,-500.0,0.00029041,4,"2024-06-10T15:10:57.519",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963481,1718032257529,-500.0,0.00029041,4,"2024-06-10T15:10:57.529",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963482,1718032257539,-500.0,0.00029041,4,"2024-06-10T15:10:57.539",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963483,1718032257549,-500.0,0.00029041,4,"2024-06-10T15:10:57.549",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963484,1718032257559,-500.0,0.00029041,4,"2024-06-10T15:10:57.559",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963485,1718032257569,-218.75,0.00029041,4,"2024-06-10T15:10:57.569",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963486,1718032257579,-500.0,0.00029041,4,"2024-06-10T15:10:57.579",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963487,1718032257590,-500.0,0.00029041,4,"2024-06-10T15:10:57.590",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963488,1718032257600,-500.0,0.00029041,4,"2024-06-10T15:10:57.600",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963489,1718032257609,-151.0,0.00029041,7,"2024-06-10T15:10:57.609",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963490,1718032257618,-500.0,0.00029041,4,"2024-06-10T15:10:57.618",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963491,1718032257628,-500.0,0.00029041,4,"2024-06-10T15:10:57.628",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963492,1718032257638,-500.0,0.00029041,4,"2024-06-10T15:10:57.638",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963493,1718032257648,-500.0,0.00029041,4,"2024-06-10T15:10:57.648",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963494,1718032257658,-204.62975011,0.00029041,4,"2024-06-10T15:10:57.658",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963495,1718032257671,-500.0,0.00029041,4,"2024-06-10T15:10:57.671",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963496,1718032257680,-500.0,0.00029041,4,"2024-06-10T15:10:57.680",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963497,1718032257690,-500.0,0.00029041,4,"2024-06-10T15:10:57.690",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963498,1718032257702,-500.0,0.00029041,4,"2024-06-10T15:10:57.702",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963499,1718032257713,-500.0,0.00029041,4,"2024-06-10T15:10:57.713",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963500,1718032257723,-500.0,0.00029041,4,"2024-06-10T15:10:57.723",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963501,1718032257734,-500.0,0.00029041,4,"2024-06-10T15:10:57.734",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963502,1718032257745,-500.0,0.00029041,4,"2024-06-10T15:10:57.745",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963503,1718032257755,-420.69001756,0.00029041,4,"2024-06-10T15:10:57.755",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963504,1718032257765,-417.14539328,0.00029041,4,"2024-06-10T15:10:57.765",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963505,1718032257775,-500.0,0.00029041,4,"2024-06-10T15:10:57.775",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963506,1718032257785,-500.0,0.00029041,4,"2024-06-10T15:10:57.785",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963507,1718032257794,-500.0,0.00029041,4,"2024-06-10T15:10:57.794",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963508,1718032257804,-500.0,0.00029041,4,"2024-06-10T15:10:57.804",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963509,1718032257813,-500.0,0.00029041,4,"2024-06-10T15:10:57.813",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963510,1718032257823,-500.0,0.00029041,4,"2024-06-10T15:10:57.823",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963511,1718032257834,-500.0,0.00029041,4,"2024-06-10T15:10:57.834",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963512,1718032257845,-221.60283432,0.00029041,4,"2024-06-10T15:10:57.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963513,1718032257856,-500.0,0.00029041,4,"2024-06-10T15:10:57.856",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963514,1718032257865,-500.0,0.00029041,4,"2024-06-10T15:10:57.865",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963515,1718032257875,-500.0,0.00029041,4,"2024-06-10T15:10:57.875",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963516,1718032257885,-500.0,0.00029041,4,"2024-06-10T15:10:57.885",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963517,1718032257895,-567.65306605,0.00029041,4,"2024-06-10T15:10:57.895",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963518,1718032257906,-541.97474582,0.00029041,4,"2024-06-10T15:10:57.906",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963519,1718032257915,-155.613082,0.00029041,7,"2024-06-10T15:10:57.915",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963520,1718032257926,-500.0,0.00029041,4,"2024-06-10T15:10:57.926",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963521,1718032257936,-500.0,0.00029041,4,"2024-06-10T15:10:57.936",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963522,1718032257946,-500.0,0.00029041,4,"2024-06-10T15:10:57.946",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963523,1718032257956,-500.0,0.00029041,4,"2024-06-10T15:10:57.956",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963524,1718032257966,-500.0,0.00029041,4,"2024-06-10T15:10:57.966",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963525,1718032257976,-500.0,0.00029041,4,"2024-06-10T15:10:57.976",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963526,1718032257986,-500.0,0.00029041,4,"2024-06-10T15:10:57.986",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963527,1718032257995,-500.0,0.00029041,4,"2024-06-10T15:10:57.995",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963528,1718032258005,-500.0,0.00029041,4,"2024-06-10T15:10:58.005",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963529,1718032258015,-500.0,0.00029041,4,"2024-06-10T15:10:58.015",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963530,1718032258026,-500.0,0.00029041,4,"2024-06-10T15:10:58.026",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963531,1718032258037,-500.0,0.00029041,4,"2024-06-10T15:10:58.037",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963532,1718032258046,-500.0,0.00029041,4,"2024-06-10T15:10:58.046",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963533,1718032258056,-500.0,0.00029041,4,"2024-06-10T15:10:58.056",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963534,1718032258067,-500.0,0.00029041,4,"2024-06-10T15:10:58.067",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963535,1718032258077,-499.75,0.00029041,4,"2024-06-10T15:10:58.077",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963536,1718032258087,-500.0,0.00029041,4,"2024-06-10T15:10:58.087",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963537,1718032258098,-500.0,0.00029041,4,"2024-06-10T15:10:58.098",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963538,1718032258108,-500.0,0.00029041,4,"2024-06-10T15:10:58.108",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963539,1718032258118,-500.0,0.00029041,4,"2024-06-10T15:10:58.118",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963540,1718032258127,-500.0,0.00029041,4,"2024-06-10T15:10:58.127",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963541,1718032258137,-500.0,0.00029041,4,"2024-06-10T15:10:58.137",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963542,1718032258147,-500.0,0.00029041,4,"2024-06-10T15:10:58.147",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963543,1718032258157,-500.0,0.00029041,4,"2024-06-10T15:10:58.157",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963544,1718032258168,-528.96987881,0.00029041,4,"2024-06-10T15:10:58.168",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963545,1718032258179,-500.0,0.00029041,4,"2024-06-10T15:10:58.179",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963546,1718032258192,-226.35,0.00029041,4,"2024-06-10T15:10:58.192",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963547,1718032258293,-548.67658548,0.00029041,4,"2024-06-10T15:10:58.293",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963548,1718032258303,-500.0,0.00029041,4,"2024-06-10T15:10:58.303",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963549,1718032258313,-500.0,0.00029041,4,"2024-06-10T15:10:58.313",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963550,1718032258323,-500.0,0.00029041,4,"2024-06-10T15:10:58.323",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963551,1718032258334,-500.0,0.00029041,4,"2024-06-10T15:10:58.334",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963552,1718032258346,-500.0,0.00029041,4,"2024-06-10T15:10:58.346",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963553,1718032258356,-512.94544243,0.00029041,4,"2024-06-10T15:10:58.356",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963554,1718032258366,-500.0,0.00029041,4,"2024-06-10T15:10:58.366",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963555,1718032258377,-500.0,0.00029041,4,"2024-06-10T15:10:58.377",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963556,1718032258387,-500.0,0.00029041,4,"2024-06-10T15:10:58.387",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963557,1718032258397,-243.99386,0.00029041,7,"2024-06-10T15:10:58.397",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963558,1718032258407,-500.0,0.00029041,4,"2024-06-10T15:10:58.407",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963559,1718032258418,-500.0,0.00029041,4,"2024-06-10T15:10:58.418",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963560,1718032258428,-500.0,0.00029041,4,"2024-06-10T15:10:58.428",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963561,1718032258440,-500.0,0.00029041,4,"2024-06-10T15:10:58.440",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963562,1718032258450,-500.0,0.00029041,4,"2024-06-10T15:10:58.450",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963563,1718032258460,-500.0,0.00029041,4,"2024-06-10T15:10:58.460",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963564,1718032258471,-500.0,0.00029041,4,"2024-06-10T15:10:58.471",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963565,1718032258481,-500.0,0.00029041,4,"2024-06-10T15:10:58.481",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963566,1718032258491,-555.0,0.00029041,4,"2024-06-10T15:10:58.491",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963567,1718032258501,-540.22704953,0.00029041,4,"2024-06-10T15:10:58.501",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963568,1718032258511,-500.0,0.00029041,4,"2024-06-10T15:10:58.511",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963569,1718032258521,-236.955038,0.00029041,7,"2024-06-10T15:10:58.521",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963570,1718032258532,-555.0,0.00029041,4,"2024-06-10T15:10:58.532",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963571,1718032258541,-555.0,0.00029041,4,"2024-06-10T15:10:58.541",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963572,1718032258551,-555.0,0.00029041,4,"2024-06-10T15:10:58.551",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963573,1718032258562,-555.0,0.00029041,4,"2024-06-10T15:10:58.562",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963574,1718032258571,-555.0,0.00029041,4,"2024-06-10T15:10:58.571",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963575,1718032258581,-555.0,0.00029041,4,"2024-06-10T15:10:58.581",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963576,1718032258593,-555.0,0.00029041,4,"2024-06-10T15:10:58.593",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963577,1718032258603,-555.0,0.00029041,4,"2024-06-10T15:10:58.603",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963578,1718032258612,-555.0,0.00029041,4,"2024-06-10T15:10:58.612",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963579,1718032258622,-555.0,0.00029041,4,"2024-06-10T15:10:58.622",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963580,1718032258631,-555.0,0.00029041,4,"2024-06-10T15:10:58.631",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963581,1718032258641,-555.0,0.00029041,4,"2024-06-10T15:10:58.641",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963582,1718032258651,-555.0,0.00029041,4,"2024-06-10T15:10:58.651",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963583,1718032258665,-511.63833257,0.00029041,4,"2024-06-10T15:10:58.665",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963584,1718032258677,-555.0,0.00029041,4,"2024-06-10T15:10:58.677",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963585,1718032258687,-555.0,0.00029041,4,"2024-06-10T15:10:58.687",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963586,1718032258698,-555.0,0.00029041,4,"2024-06-10T15:10:58.698",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963587,1718032258708,-555.0,0.00029041,4,"2024-06-10T15:10:58.708",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963588,1718032258718,-555.0,0.00029041,4,"2024-06-10T15:10:58.718",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963589,1718032258728,-500.0,0.00029041,4,"2024-06-10T15:10:58.728",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963590,1718032258739,-555.0,0.00029041,4,"2024-06-10T15:10:58.739",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963591,1718032258751,-500.0,0.00029041,4,"2024-06-10T15:10:58.751",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963592,1718032258761,-555.0,0.00029041,4,"2024-06-10T15:10:58.761",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963593,1718032258771,-500.0,0.00029041,4,"2024-06-10T15:10:58.771",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963594,1718032258781,-555.0,0.00029041,4,"2024-06-10T15:10:58.781",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963595,1718032258791,-500.0,0.00029041,4,"2024-06-10T15:10:58.791",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963596,1718032258802,-555.0,0.00029041,4,"2024-06-10T15:10:58.802",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963597,1718032258812,-500.0,0.00029041,4,"2024-06-10T15:10:58.812",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963598,1718032258821,-500.0,0.00029041,4,"2024-06-10T15:10:58.821",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963599,1718032258831,-555.16819369,0.00029041,4,"2024-06-10T15:10:58.831",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963600,1718032258842,-500.0,0.00029041,4,"2024-06-10T15:10:58.842",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963601,1718032258852,-500.0,0.00029041,4,"2024-06-10T15:10:58.852",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963602,1718032258862,-500.0,0.00029041,4,"2024-06-10T15:10:58.862",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963603,1718032258872,-500.0,0.00029041,4,"2024-06-10T15:10:58.872",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963604,1718032258882,-500.0,0.00029041,4,"2024-06-10T15:10:58.882",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963605,1718032258892,-500.0,0.00029041,4,"2024-06-10T15:10:58.892",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963606,1718032258902,-500.0,0.00029041,4,"2024-06-10T15:10:58.902",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963607,1718032258912,-500.0,0.00029041,4,"2024-06-10T15:10:58.912",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963608,1718032258922,-500.0,0.00029041,4,"2024-06-10T15:10:58.922",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963609,1718032258934,-500.0,0.00029041,4,"2024-06-10T15:10:58.934",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963610,1718032258944,-500.0,0.00029041,4,"2024-06-10T15:10:58.944",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963611,1718032258955,-500.0,0.00029041,4,"2024-06-10T15:10:58.955",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963612,1718032258965,-500.0,0.00029041,4,"2024-06-10T15:10:58.965",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963613,1718032258975,-500.0,0.00029041,4,"2024-06-10T15:10:58.975",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963614,1718032258988,-500.0,0.00029041,4,"2024-06-10T15:10:58.988",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963615,1718032259008,-377.87,0.00029041,4,"2024-06-10T15:10:59.008",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963616,1718032259025,-500.0,0.00029041,4,"2024-06-10T15:10:59.025",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963617,1718032259045,-500.0,0.00029041,4,"2024-06-10T15:10:59.045",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963618,1718032259066,-500.0,0.00029041,4,"2024-06-10T15:10:59.066",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963619,1718032259084,-500.0,0.00029041,4,"2024-06-10T15:10:59.084",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963620,1718032259104,-500.0,0.00029041,4,"2024-06-10T15:10:59.104",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963621,1718032259121,-500.0,0.00029041,4,"2024-06-10T15:10:59.121",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963622,1718032259136,-648.69,0.00029041,4,"2024-06-10T15:10:59.136",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963623,1718032259155,-500.0,0.00029041,4,"2024-06-10T15:10:59.155",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963624,1718032259176,-500.0,0.00029041,4,"2024-06-10T15:10:59.176",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963625,1718032259193,-500.0,0.00029041,4,"2024-06-10T15:10:59.193",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963626,1718032259208,-500.0,0.00029041,4,"2024-06-10T15:10:59.208",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963627,1718032259225,-500.0,0.00029041,4,"2024-06-10T15:10:59.225",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963628,1718032259241,-500.0,0.00029041,4,"2024-06-10T15:10:59.241",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963629,1718032259255,-500.0,0.00029041,4,"2024-06-10T15:10:59.255",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963630,1718032259271,-500.0,0.00029041,4,"2024-06-10T15:10:59.271",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963631,1718032259286,-500.0,0.00029041,4,"2024-06-10T15:10:59.286",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963632,1718032259301,-500.0,0.00029041,4,"2024-06-10T15:10:59.301",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963633,1718032259316,-500.0,0.00029041,4,"2024-06-10T15:10:59.316",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963634,1718032259331,-500.0,0.00029041,4,"2024-06-10T15:10:59.331",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963635,1718032259346,-500.0,0.00029041,4,"2024-06-10T15:10:59.346",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963636,1718032259361,-500.0,0.00029041,4,"2024-06-10T15:10:59.361",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963637,1718032259376,-500.0,0.00029041,4,"2024-06-10T15:10:59.376",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963638,1718032259391,-500.0,0.00029041,4,"2024-06-10T15:10:59.391",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963639,1718032259406,-500.0,0.00029041,4,"2024-06-10T15:10:59.406",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963640,1718032259422,-523.43762953,0.00029041,4,"2024-06-10T15:10:59.422",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963641,1718032259437,-500.0,0.00029041,4,"2024-06-10T15:10:59.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963642,1718032259452,-500.0,0.00029041,4,"2024-06-10T15:10:59.452",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963643,1718032259468,-500.0,0.00029041,4,"2024-06-10T15:10:59.468",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963644,1718032259485,-500.0,0.00029041,4,"2024-06-10T15:10:59.485",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963645,1718032259500,-500.0,0.00029041,4,"2024-06-10T15:10:59.500",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963646,1718032259515,-500.0,0.00029041,4,"2024-06-10T15:10:59.515",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963647,1718032259531,-500.0,0.00029041,4,"2024-06-10T15:10:59.531",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963648,1718032259546,-500.0,0.00029041,4,"2024-06-10T15:10:59.546",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963649,1718032259562,-500.0,0.00029041,4,"2024-06-10T15:10:59.562",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963650,1718032259578,-500.0,0.00029041,4,"2024-06-10T15:10:59.578",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963651,1718032259596,-500.0,0.00029041,4,"2024-06-10T15:10:59.596",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963652,1718032259612,-500.0,0.00029041,4,"2024-06-10T15:10:59.612",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963653,1718032259626,-500.0,0.00029041,4,"2024-06-10T15:10:59.626",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963654,1718032259642,-500.0,0.00029041,4,"2024-06-10T15:10:59.642",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963655,1718032259657,-384.68356805,0.00029041,4,"2024-06-10T15:10:59.657",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963656,1718032259674,-500.0,0.00029041,4,"2024-06-10T15:10:59.674",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963657,1718032259688,-535.38302781,0.00029041,4,"2024-06-10T15:10:59.688",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963658,1718032259703,-500.0,0.00029041,4,"2024-06-10T15:10:59.703",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963659,1718032259718,-500.0,0.00029041,4,"2024-06-10T15:10:59.718",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963660,1718032259733,-500.0,0.00029041,4,"2024-06-10T15:10:59.733",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963661,1718032259750,-500.0,0.00029041,4,"2024-06-10T15:10:59.750",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963662,1718032259765,-500.0,0.00029041,4,"2024-06-10T15:10:59.765",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963663,1718032259779,-500.0,0.00029041,4,"2024-06-10T15:10:59.779",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963664,1718032259794,-500.0,0.00029041,4,"2024-06-10T15:10:59.794",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963665,1718032259809,-500.0,0.00029041,4,"2024-06-10T15:10:59.809",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963666,1718032259825,-500.0,0.00029041,4,"2024-06-10T15:10:59.825",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963667,1718032259841,-500.0,0.00029041,4,"2024-06-10T15:10:59.841",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963668,1718032259857,-500.0,0.00029041,4,"2024-06-10T15:10:59.857",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963669,1718032259871,-412.56224324,0.00029041,4,"2024-06-10T15:10:59.871",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963670,1718032259886,-500.0,0.00029041,4,"2024-06-10T15:10:59.886",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963671,1718032259902,-531.46415875,0.00029041,4,"2024-06-10T15:10:59.902",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963672,1718032259917,-500.0,0.00029041,4,"2024-06-10T15:10:59.917",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963673,1718032259932,-500.0,0.00029041,4,"2024-06-10T15:10:59.932",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963674,1718032259945,-500.0,0.00029041,4,"2024-06-10T15:10:59.945",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963675,1718032259956,-500.0,0.00029041,4,"2024-06-10T15:10:59.956",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963676,1718032259966,-421.94728817,0.00029041,4,"2024-06-10T15:10:59.966",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963677,1718032259976,-500.0,0.00029041,4,"2024-06-10T15:10:59.976",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963678,1718032259986,-500.0,0.00029041,4,"2024-06-10T15:10:59.986",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963679,1718032259996,-500.0,0.00029041,4,"2024-06-10T15:10:59.996",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963680,1718032260006,-500.0,0.00029041,4,"2024-06-10T15:11:00.006",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963681,1718032260017,-602.84796977,0.00029041,4,"2024-06-10T15:11:00.017",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963682,1718032260027,-500.0,0.00029041,4,"2024-06-10T15:11:00.027",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963683,1718032260262,-554.36224414,0.00029041,4,"2024-06-10T15:11:00.262",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963684,1718032260291,-500.0,0.00029041,4,"2024-06-10T15:11:00.291",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963685,1718032260304,-500.0,0.00029041,4,"2024-06-10T15:11:00.304",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963686,1718032260314,-500.0,0.00029041,4,"2024-06-10T15:11:00.314",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963687,1718032260324,-275.81729982,0.00029041,4,"2024-06-10T15:11:00.324",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963688,1718032260334,-500.0,0.00029041,4,"2024-06-10T15:11:00.334",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963689,1718032260345,-500.0,0.00029041,4,"2024-06-10T15:11:00.345",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963690,1718032260356,-500.0,0.00029041,4,"2024-06-10T15:11:00.356",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963691,1718032260366,-500.0,0.00029041,4,"2024-06-10T15:11:00.366",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963692,1718032260376,-500.0,0.00029041,4,"2024-06-10T15:11:00.376",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963693,1718032260386,-500.0,0.00029041,4,"2024-06-10T15:11:00.386",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963694,1718032260397,-500.0,0.00029041,4,"2024-06-10T15:11:00.397",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963695,1718032260407,-500.0,0.00029041,4,"2024-06-10T15:11:00.407",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963696,1718032260417,-500.0,0.00029041,4,"2024-06-10T15:11:00.417",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963697,1718032260428,-556.66541923,0.00029041,4,"2024-06-10T15:11:00.428",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963698,1718032260438,-251.94161241,0.00029041,4,"2024-06-10T15:11:00.438",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963699,1718032260448,-500.0,0.00029041,4,"2024-06-10T15:11:00.448",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963700,1718032260458,-500.0,0.00029041,4,"2024-06-10T15:11:00.458",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963701,1718032260468,-500.0,0.00029041,4,"2024-06-10T15:11:00.468",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963702,1718032260478,-500.0,0.00029041,4,"2024-06-10T15:11:00.478",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963703,1718032260488,-500.0,0.00029041,4,"2024-06-10T15:11:00.488",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963704,1718032260498,-500.0,0.00029041,4,"2024-06-10T15:11:00.498",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963705,1718032260508,-500.0,0.00029041,4,"2024-06-10T15:11:00.508",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963706,1718032260520,-500.0,0.00029041,4,"2024-06-10T15:11:00.520",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963707,1718032260530,-500.0,0.00029041,4,"2024-06-10T15:11:00.530",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963708,1718032260540,-500.0,0.00029041,4,"2024-06-10T15:11:00.540",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963709,1718032260550,-500.0,0.00029041,4,"2024-06-10T15:11:00.550",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963710,1718032260560,-500.0,0.00029041,4,"2024-06-10T15:11:00.560",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963711,1718032260571,-500.0,0.00029041,4,"2024-06-10T15:11:00.571",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963712,1718032260581,-500.0,0.00029041,4,"2024-06-10T15:11:00.581",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963713,1718032260591,-500.0,0.00029041,4,"2024-06-10T15:11:00.591",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963714,1718032260603,-500.0,0.00029041,4,"2024-06-10T15:11:00.603",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963715,1718032260613,-500.0,0.00029041,4,"2024-06-10T15:11:00.613",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963716,1718032260623,-500.0,0.00029041,4,"2024-06-10T15:11:00.623",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963717,1718032260633,-500.0,0.00029041,4,"2024-06-10T15:11:00.633",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963718,1718032260643,-500.0,0.00029041,4,"2024-06-10T15:11:00.643",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963719,1718032260653,-500.0,0.00029041,4,"2024-06-10T15:11:00.653",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963720,1718032260665,-471.36672546,0.00029041,4,"2024-06-10T15:11:00.665",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963721,1718032260675,-500.0,0.00029041,4,"2024-06-10T15:11:00.675",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963722,1718032260686,-500.0,0.00029041,4,"2024-06-10T15:11:00.686",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963723,1718032260697,-500.0,0.00029041,4,"2024-06-10T15:11:00.697",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963724,1718032260709,-500.0,0.00029041,4,"2024-06-10T15:11:00.709",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963725,1718032260720,-500.0,0.00029041,4,"2024-06-10T15:11:00.720",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963726,1718032260731,-500.0,0.00029041,4,"2024-06-10T15:11:00.731",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963727,1718032260743,-500.0,0.00029041,4,"2024-06-10T15:11:00.743",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963728,1718032260754,-500.0,0.00029041,4,"2024-06-10T15:11:00.754",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963729,1718032260764,-500.0,0.00029041,4,"2024-06-10T15:11:00.764",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963730,1718032260775,-500.0,0.00029041,4,"2024-06-10T15:11:00.775",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963731,1718032260785,-500.0,0.00029041,4,"2024-06-10T15:11:00.785",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963732,1718032260796,-500.0,0.00029041,4,"2024-06-10T15:11:00.796",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963733,1718032260806,-500.0,0.00029041,4,"2024-06-10T15:11:00.806",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963734,1718032260816,-595.22315655,0.00029041,4,"2024-06-10T15:11:00.816",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963735,1718032260826,-500.0,0.00029041,4,"2024-06-10T15:11:00.826",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963736,1718032260836,-336.34027103,0.00029041,4,"2024-06-10T15:11:00.836",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963737,1718032260849,-500.0,0.00029041,4,"2024-06-10T15:11:00.849",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963738,1718032260859,-500.0,0.00029041,4,"2024-06-10T15:11:00.859",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963739,1718032260869,-500.0,0.00029041,4,"2024-06-10T15:11:00.869",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963740,1718032260879,-561.48741823,0.00029041,4,"2024-06-10T15:11:00.879",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963741,1718032260890,-516.49288146,0.00029041,4,"2024-06-10T15:11:00.890",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963742,1718032260901,-150.0,0.00029041,4,"2024-06-10T15:11:00.901",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963743,1718032260911,-150.0,0.00029041,4,"2024-06-10T15:11:00.911",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963744,1718032260922,-504.25223317,0.00029041,4,"2024-06-10T15:11:00.922",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963745,1718032260933,-500.0,0.00029041,4,"2024-06-10T15:11:00.933",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963746,1718032260944,-500.0,0.00029041,4,"2024-06-10T15:11:00.944",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963747,1718032260955,-150.0,0.00029041,4,"2024-06-10T15:11:00.955",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963748,1718032260967,-500.0,0.00029041,4,"2024-06-10T15:11:00.967",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963749,1718032260978,-150.0,0.00029041,4,"2024-06-10T15:11:00.978",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963750,1718032260989,-500.0,0.00029041,4,"2024-06-10T15:11:00.989",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963751,1718032261000,-150.0,0.00029041,4,"2024-06-10T15:11:01.000",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963752,1718032261010,-500.0,0.00029041,4,"2024-06-10T15:11:01.010",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963753,1718032261021,-150.0,0.00029041,4,"2024-06-10T15:11:01.021",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963754,1718032261031,-500.0,0.00029041,4,"2024-06-10T15:11:01.031",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963755,1718032261042,-150.0,0.00029041,4,"2024-06-10T15:11:01.042",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963756,1718032261053,-500.0,0.00029041,4,"2024-06-10T15:11:01.053",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963757,1718032261064,-150.0,0.00029041,4,"2024-06-10T15:11:01.064",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963758,1718032261074,-500.0,0.00029041,4,"2024-06-10T15:11:01.074",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963759,1718032261084,-504.63165811,0.00029041,4,"2024-06-10T15:11:01.084",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963760,1718032261095,-150.0,0.00029041,4,"2024-06-10T15:11:01.095",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963761,1718032261106,-500.0,0.00029041,4,"2024-06-10T15:11:01.106",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963762,1718032261116,-150.0,0.00029041,4,"2024-06-10T15:11:01.116",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963763,1718032261127,-500.0,0.00029041,4,"2024-06-10T15:11:01.127",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963764,1718032261138,-500.0,0.00029041,4,"2024-06-10T15:11:01.138",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963765,1718032261149,-500.0,0.00029041,4,"2024-06-10T15:11:01.149",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963766,1718032261159,-500.0,0.00029041,4,"2024-06-10T15:11:01.159",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963767,1718032261170,-150.0,0.00029041,4,"2024-06-10T15:11:01.170",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963768,1718032261185,-500.0,0.00029041,4,"2024-06-10T15:11:01.185",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963769,1718032261197,-500.0,0.00029041,4,"2024-06-10T15:11:01.197",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963770,1718032261207,-150.0,0.00029041,4,"2024-06-10T15:11:01.207",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963771,1718032261218,-500.0,0.00029041,4,"2024-06-10T15:11:01.218",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963772,1718032261228,-500.0,0.00029041,4,"2024-06-10T15:11:01.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963773,1718032261239,-500.0,0.00029041,4,"2024-06-10T15:11:01.239",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963774,1718032261249,-500.0,0.00029041,4,"2024-06-10T15:11:01.249",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963775,1718032261260,-648.76,0.00029041,4,"2024-06-10T15:11:01.260",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963776,1718032261271,-508.11665618,0.00029041,4,"2024-06-10T15:11:01.271",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963777,1718032261281,-150.0,0.00029041,4,"2024-06-10T15:11:01.281",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963778,1718032261292,-150.0,0.00029041,4,"2024-06-10T15:11:01.292",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963779,1718032261303,-500.0,0.00029041,4,"2024-06-10T15:11:01.303",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963780,1718032261313,-500.0,0.00029041,4,"2024-06-10T15:11:01.313",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963781,1718032261324,-150.0,0.00029041,4,"2024-06-10T15:11:01.324",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963782,1718032261334,-150.0,0.00029041,4,"2024-06-10T15:11:01.334",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963783,1718032261344,-633.72,0.00029041,4,"2024-06-10T15:11:01.344",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963784,1718032261355,-150.0,0.00029041,4,"2024-06-10T15:11:01.355",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963785,1718032261366,-150.0,0.00029041,4,"2024-06-10T15:11:01.366",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963786,1718032261376,-150.0,0.00029041,4,"2024-06-10T15:11:01.376",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963787,1718032261387,-500.0,0.00029041,4,"2024-06-10T15:11:01.387",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963788,1718032261397,-500.0,0.00029041,4,"2024-06-10T15:11:01.397",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963789,1718032261408,-150.0,0.00029041,4,"2024-06-10T15:11:01.408",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963790,1718032261420,-643.396953,0.00029041,4,"2024-06-10T15:11:01.420",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963791,1718032261430,-254.08,0.00029041,4,"2024-06-10T15:11:01.430",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963792,1718032261440,-500.0,0.00029041,4,"2024-06-10T15:11:01.440",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963793,1718032261451,-500.0,0.00029041,4,"2024-06-10T15:11:01.451",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963794,1718032261462,-500.0,0.00029041,4,"2024-06-10T15:11:01.462",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963795,1718032261472,-500.0,0.00029041,4,"2024-06-10T15:11:01.472",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963796,1718032261483,-500.0,0.00029041,4,"2024-06-10T15:11:01.483",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963797,1718032261494,-500.0,0.00029041,4,"2024-06-10T15:11:01.494",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963798,1718032261504,-500.0,0.00029041,4,"2024-06-10T15:11:01.504",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963799,1718032261515,-500.0,0.00029041,4,"2024-06-10T15:11:01.515",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963800,1718032261526,-500.0,0.00029041,4,"2024-06-10T15:11:01.526",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963801,1718032261537,-500.0,0.00029041,4,"2024-06-10T15:11:01.537",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963802,1718032261547,-500.0,0.00029041,4,"2024-06-10T15:11:01.547",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963803,1718032261557,-411.89429021,0.00029041,4,"2024-06-10T15:11:01.557",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963804,1718032261567,-500.0,0.00029041,4,"2024-06-10T15:11:01.567",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963805,1718032261578,-500.0,0.00029041,4,"2024-06-10T15:11:01.578",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963806,1718032261588,-500.0,0.00029041,4,"2024-06-10T15:11:01.588",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963807,1718032261600,-500.0,0.00029041,4,"2024-06-10T15:11:01.600",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963808,1718032261610,-500.0,0.00029041,4,"2024-06-10T15:11:01.610",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963809,1718032261620,-500.0,0.00029041,4,"2024-06-10T15:11:01.620",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963810,1718032261631,-500.0,0.00029041,4,"2024-06-10T15:11:01.631",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963811,1718032261640,-500.0,0.00029041,4,"2024-06-10T15:11:01.640",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963812,1718032261650,-500.0,0.00029041,4,"2024-06-10T15:11:01.650",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963813,1718032261662,-500.0,0.00029041,4,"2024-06-10T15:11:01.662",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963814,1718032261673,-500.0,0.00029041,4,"2024-06-10T15:11:01.673",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963815,1718032261683,-500.0,0.00029041,4,"2024-06-10T15:11:01.683",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963816,1718032261693,-500.0,0.00029041,4,"2024-06-10T15:11:01.693",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963817,1718032261704,-561.54273942,0.00029041,4,"2024-06-10T15:11:01.704",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963818,1718032261714,-500.0,0.00029041,4,"2024-06-10T15:11:01.714",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963819,1718032261725,-151.0,0.00029041,7,"2024-06-10T15:11:01.725",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963820,1718032261735,-500.0,0.00029041,4,"2024-06-10T15:11:01.735",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963821,1718032261748,-151.0,0.00029041,7,"2024-06-10T15:11:01.748",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963822,1718032261759,-500.0,0.00029041,4,"2024-06-10T15:11:01.759",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963823,1718032261769,-500.0,0.00029041,4,"2024-06-10T15:11:01.769",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963824,1718032261779,-746.07,0.00029041,4,"2024-06-10T15:11:01.779",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963825,1718032261790,-500.0,0.00029041,4,"2024-06-10T15:11:01.790",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963826,1718032261799,-500.0,0.00029041,4,"2024-06-10T15:11:01.799",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963827,1718032261810,-500.0,0.00029041,4,"2024-06-10T15:11:01.810",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963828,1718032261820,-746.07,0.00029041,4,"2024-06-10T15:11:01.820",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963829,1718032261831,-500.0,0.00029041,4,"2024-06-10T15:11:01.831",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963830,1718032261842,-746.07,0.00029041,4,"2024-06-10T15:11:01.842",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963831,1718032261852,-746.07,0.00029041,4,"2024-06-10T15:11:01.852",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963832,1718032261862,-500.0,0.00029041,4,"2024-06-10T15:11:01.862",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963833,1718032261873,-500.0,0.00029041,4,"2024-06-10T15:11:01.873",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963834,1718032261883,-746.07,0.00029041,4,"2024-06-10T15:11:01.883",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963835,1718032261894,-500.0,0.00029041,4,"2024-06-10T15:11:01.894",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963836,1718032261904,-746.07,0.00029041,4,"2024-06-10T15:11:01.904",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963837,1718032261915,-188.3137999,0.00029041,4,"2024-06-10T15:11:01.915",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963838,1718032261925,-500.0,0.00029041,4,"2024-06-10T15:11:01.925",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963839,1718032261935,-746.07,0.00029041,4,"2024-06-10T15:11:01.935",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963840,1718032261946,-500.0,0.00029041,4,"2024-06-10T15:11:01.946",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963841,1718032261957,-746.07,0.00029041,4,"2024-06-10T15:11:01.957",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963842,1718032261967,-500.0,0.00029041,4,"2024-06-10T15:11:01.967",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963843,1718032261979,-746.07,0.00029041,4,"2024-06-10T15:11:01.979",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963844,1718032261989,-500.0,0.00029041,4,"2024-06-10T15:11:01.989",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963845,1718032262000,-746.07,0.00029041,4,"2024-06-10T15:11:02.000",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963846,1718032262010,-500.0,0.00029041,4,"2024-06-10T15:11:02.010",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963847,1718032262022,-500.0,0.00029041,4,"2024-06-10T15:11:02.022",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963848,1718032262032,-500.0,0.00029041,4,"2024-06-10T15:11:02.032",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963849,1718032262043,-746.07,0.00029041,4,"2024-06-10T15:11:02.043",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963850,1718032262053,-500.0,0.00029041,4,"2024-06-10T15:11:02.053",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963851,1718032262064,-500.0,0.00029041,4,"2024-06-10T15:11:02.064",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963852,1718032262074,-746.07,0.00029041,4,"2024-06-10T15:11:02.074",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963853,1718032262086,-214.1620588,0.00029041,4,"2024-06-10T15:11:02.086",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963854,1718032262099,-500.0,0.00029041,4,"2024-06-10T15:11:02.099",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963855,1718032262109,-500.0,0.00029041,4,"2024-06-10T15:11:02.109",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963856,1718032262120,-746.07,0.00029041,4,"2024-06-10T15:11:02.120",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963857,1718032262130,-500.0,0.00029041,4,"2024-06-10T15:11:02.130",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963858,1718032262140,-639.78872325,0.00029041,4,"2024-06-10T15:11:02.140",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963859,1718032262150,-601.17467299,0.00029041,4,"2024-06-10T15:11:02.150",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963860,1718032262161,-746.07,0.00029041,4,"2024-06-10T15:11:02.161",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963861,1718032262171,-500.0,0.00029041,4,"2024-06-10T15:11:02.171",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963862,1718032262182,-746.07,0.00029041,4,"2024-06-10T15:11:02.182",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963863,1718032262194,-500.0,0.00029041,4,"2024-06-10T15:11:02.194",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963864,1718032262204,-746.07,0.00029041,4,"2024-06-10T15:11:02.204",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963865,1718032262214,-500.0,0.00029041,4,"2024-06-10T15:11:02.214",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963866,1718032262225,-746.07,0.00029041,4,"2024-06-10T15:11:02.225",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963867,1718032262235,-500.0,0.00029041,4,"2024-06-10T15:11:02.235",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963868,1718032262246,-746.07,0.00029041,4,"2024-06-10T15:11:02.246",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963869,1718032262257,-500.0,0.00029041,4,"2024-06-10T15:11:02.257",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963870,1718032262268,-746.07,0.00029041,4,"2024-06-10T15:11:02.268",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963871,1718032262279,-500.0,0.00029041,4,"2024-06-10T15:11:02.279",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963872,1718032262290,-746.07,0.00029041,4,"2024-06-10T15:11:02.290",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963873,1718032262301,-500.0,0.00029041,4,"2024-06-10T15:11:02.301",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963874,1718032262312,-746.07,0.00029041,4,"2024-06-10T15:11:02.312",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963875,1718032262323,-500.0,0.00029041,4,"2024-06-10T15:11:02.323",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963876,1718032262334,-500.0,0.00029041,4,"2024-06-10T15:11:02.334",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963877,1718032262345,-746.07,0.00029041,4,"2024-06-10T15:11:02.345",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963878,1718032262356,-500.0,0.00029041,4,"2024-06-10T15:11:02.356",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963879,1718032262366,-500.0,0.00029041,4,"2024-06-10T15:11:02.366",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963880,1718032262379,-520.1,0.00029041,4,"2024-06-10T15:11:02.379",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963881,1718032262391,-746.07,0.00029041,4,"2024-06-10T15:11:02.391",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963882,1718032262402,-500.0,0.00029041,4,"2024-06-10T15:11:02.402",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963883,1718032262413,-500.0,0.00029041,4,"2024-06-10T15:11:02.413",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963884,1718032262425,-508.03822732,0.00029041,4,"2024-06-10T15:11:02.425",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963885,1718032262436,-746.2904225,0.00029041,4,"2024-06-10T15:11:02.436",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963886,1718032262447,-500.0,0.00029041,4,"2024-06-10T15:11:02.447",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963887,1718032262457,-500.0,0.00029041,4,"2024-06-10T15:11:02.457",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963888,1718032262467,-500.0,0.00029041,4,"2024-06-10T15:11:02.467",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963889,1718032262477,-500.0,0.00029041,4,"2024-06-10T15:11:02.477",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963890,1718032262488,-500.0,0.00029041,4,"2024-06-10T15:11:02.488",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963891,1718032262499,-544.53909622,0.00029041,4,"2024-06-10T15:11:02.499",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963892,1718032262509,-500.0,0.00029041,4,"2024-06-10T15:11:02.509",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963893,1718032262520,-500.0,0.00029041,4,"2024-06-10T15:11:02.520",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963894,1718032262530,-500.0,0.00029041,4,"2024-06-10T15:11:02.530",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963895,1718032262541,-500.0,0.00029041,4,"2024-06-10T15:11:02.541",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963896,1718032262551,-500.0,0.00029041,4,"2024-06-10T15:11:02.551",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963897,1718032262561,-500.0,0.00029041,4,"2024-06-10T15:11:02.561",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963898,1718032262572,-500.0,0.00029041,4,"2024-06-10T15:11:02.572",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963899,1718032262583,-500.0,0.00029041,4,"2024-06-10T15:11:02.583",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963900,1718032262595,-500.0,0.00029041,4,"2024-06-10T15:11:02.595",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963901,1718032262605,-500.0,0.00029041,4,"2024-06-10T15:11:02.605",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963902,1718032262615,-500.0,0.00029041,4,"2024-06-10T15:11:02.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963903,1718032262626,-522.16410415,0.00029041,4,"2024-06-10T15:11:02.626",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963904,1718032262637,-500.0,0.00029041,4,"2024-06-10T15:11:02.637",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963905,1718032262647,-500.0,0.00029041,4,"2024-06-10T15:11:02.647",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963906,1718032262658,-500.0,0.00029041,4,"2024-06-10T15:11:02.658",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963907,1718032262672,-500.0,0.00029041,4,"2024-06-10T15:11:02.672",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963908,1718032262682,-500.0,0.00029041,4,"2024-06-10T15:11:02.682",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963909,1718032262693,-500.0,0.00029041,4,"2024-06-10T15:11:02.693",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963910,1718032262703,-500.0,0.00029041,4,"2024-06-10T15:11:02.703",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963911,1718032262715,-500.0,0.00029041,4,"2024-06-10T15:11:02.715",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963912,1718032262725,-500.0,0.00029041,4,"2024-06-10T15:11:02.725",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963913,1718032262736,-500.0,0.00029041,4,"2024-06-10T15:11:02.736",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963914,1718032262749,-500.0,0.00029041,4,"2024-06-10T15:11:02.749",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963915,1718032262759,-500.0,0.00029041,4,"2024-06-10T15:11:02.759",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963916,1718032262770,-500.0,0.00029041,4,"2024-06-10T15:11:02.770",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963917,1718032262780,-500.0,0.00029041,4,"2024-06-10T15:11:02.780",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963918,1718032262791,-500.0,0.00029041,4,"2024-06-10T15:11:02.791",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963919,1718032262802,-500.0,0.00029041,4,"2024-06-10T15:11:02.802",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963920,1718032262812,-500.0,0.00029041,4,"2024-06-10T15:11:02.812",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963921,1718032262823,-500.0,0.00029041,4,"2024-06-10T15:11:02.823",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963922,1718032262833,-500.0,0.00029041,4,"2024-06-10T15:11:02.833",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963923,1718032262845,-500.0,0.00029041,4,"2024-06-10T15:11:02.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963925,1718032262856,-500.0,0.00029041,4,"2024-06-10T15:11:02.856",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963926,1718032262866,-500.0,0.00029041,4,"2024-06-10T15:11:02.866",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963927,1718032262876,-507.51325161,0.00029041,4,"2024-06-10T15:11:02.876",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963928,1718032262887,-500.0,0.00029041,4,"2024-06-10T15:11:02.887",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963929,1718032262898,-500.0,0.00029041,4,"2024-06-10T15:11:02.898",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963930,1718032262909,-513.02090342,0.00029041,4,"2024-06-10T15:11:02.909",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963931,1718032262919,-500.0,0.00029041,4,"2024-06-10T15:11:02.919",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963932,1718032262930,-500.0,0.00029041,4,"2024-06-10T15:11:02.930",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963933,1718032262940,-500.0,0.00029041,4,"2024-06-10T15:11:02.940",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963934,1718032262951,-500.0,0.00029041,4,"2024-06-10T15:11:02.951",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963935,1718032262961,-500.0,0.00029041,4,"2024-06-10T15:11:02.961",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963936,1718032262972,-500.0,0.00029041,4,"2024-06-10T15:11:02.972",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963937,1718032262983,-500.0,0.00029041,4,"2024-06-10T15:11:02.983",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963938,1718032262994,-500.0,0.00029041,4,"2024-06-10T15:11:02.994",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963939,1718032263004,-466.39,0.00029041,4,"2024-06-10T15:11:03.004",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963940,1718032263015,-500.0,0.00029041,4,"2024-06-10T15:11:03.015",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963941,1718032263026,-500.0,0.00029041,4,"2024-06-10T15:11:03.026",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963942,1718032263036,-500.0,0.00029041,4,"2024-06-10T15:11:03.036",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963943,1718032263047,-249.65064906,0.00029041,4,"2024-06-10T15:11:03.047",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963944,1718032263058,-500.0,0.00029041,4,"2024-06-10T15:11:03.058",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963945,1718032263069,-500.0,0.00029041,4,"2024-06-10T15:11:03.069",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963946,1718032263079,-500.0,0.00029041,4,"2024-06-10T15:11:03.079",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963947,1718032263090,-500.0,0.00029041,4,"2024-06-10T15:11:03.090",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963948,1718032263103,-513.86516286,0.00029041,4,"2024-06-10T15:11:03.103",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963949,1718032263114,-500.0,0.00029041,4,"2024-06-10T15:11:03.114",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963950,1718032263127,-500.0,0.00029041,4,"2024-06-10T15:11:03.127",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963951,1718032263137,-500.0,0.00029041,4,"2024-06-10T15:11:03.137",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963952,1718032263147,-570.41372846,0.00029041,4,"2024-06-10T15:11:03.147",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963953,1718032263270,-529.08481804,0.00029041,4,"2024-06-10T15:11:03.270",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963954,1718032263290,-500.0,0.00029041,4,"2024-06-10T15:11:03.290",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963955,1718032263300,-500.0,0.00029041,4,"2024-06-10T15:11:03.300",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963956,1718032263311,-500.0,0.00029041,4,"2024-06-10T15:11:03.311",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963957,1718032263321,-500.0,0.00029041,4,"2024-06-10T15:11:03.321",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963958,1718032263331,-500.0,0.00029041,4,"2024-06-10T15:11:03.331",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963959,1718032263341,-500.0,0.00029041,4,"2024-06-10T15:11:03.341",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963960,1718032263353,-500.0,0.00029041,4,"2024-06-10T15:11:03.353",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963961,1718032263363,-500.0,0.00029041,4,"2024-06-10T15:11:03.363",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963962,1718032263373,-500.0,0.00029041,4,"2024-06-10T15:11:03.373",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963963,1718032263383,-500.0,0.00029041,4,"2024-06-10T15:11:03.383",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963964,1718032263393,-500.0,0.00029041,4,"2024-06-10T15:11:03.393",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963965,1718032263404,-405.22,0.00029041,4,"2024-06-10T15:11:03.404",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963966,1718032263414,-500.0,0.00029041,4,"2024-06-10T15:11:03.414",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963967,1718032263424,-519.62408331,0.00029041,4,"2024-06-10T15:11:03.424",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963968,1718032263435,-500.0,0.00029041,4,"2024-06-10T15:11:03.435",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963969,1718032263445,-500.0,0.00029041,4,"2024-06-10T15:11:03.445",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963970,1718032263455,-500.0,0.00029041,4,"2024-06-10T15:11:03.455",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963971,1718032263466,-500.0,0.00029041,4,"2024-06-10T15:11:03.466",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963972,1718032263476,-500.0,0.00029041,2,"2024-06-10T15:11:03.476",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963973,1718032263487,-500.0,0.00029041,4,"2024-06-10T15:11:03.487",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963974,1718032263497,-500.0,0.00029041,4,"2024-06-10T15:11:03.497",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963975,1718032263507,-500.0,0.00029041,2,"2024-06-10T15:11:03.507",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963976,1718032263517,-500.0,0.00029041,4,"2024-06-10T15:11:03.517",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963977,1718032263527,-500.0,0.00029041,4,"2024-06-10T15:11:03.527",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963978,1718032263538,-500.0,0.00029041,4,"2024-06-10T15:11:03.538",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963979,1718032263548,-500.0,0.00029041,4,"2024-06-10T15:11:03.548",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963980,1718032263558,-350.25082825,0.00029041,4,"2024-06-10T15:11:03.558",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963981,1718032263567,-500.0,0.00029041,4,"2024-06-10T15:11:03.567",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963982,1718032263579,-500.0,0.00029041,4,"2024-06-10T15:11:03.579",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963983,1718032263588,-500.0,0.00029041,4,"2024-06-10T15:11:03.588",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963984,1718032263601,-585.59251243,0.00029041,4,"2024-06-10T15:11:03.601",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963985,1718032263611,-500.0,0.00029041,4,"2024-06-10T15:11:03.611",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963986,1718032263621,-500.0,0.00029041,4,"2024-06-10T15:11:03.621",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963987,1718032263631,-500.0,0.00029041,4,"2024-06-10T15:11:03.631",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963988,1718032263641,-500.0,0.00029041,4,"2024-06-10T15:11:03.641",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963989,1718032263651,-500.0,0.00029041,4,"2024-06-10T15:11:03.651",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963990,1718032263662,-500.0,0.00029041,4,"2024-06-10T15:11:03.662",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963991,1718032263677,-500.0,0.00029041,4,"2024-06-10T15:11:03.677",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963992,1718032263687,-500.0,0.00029041,4,"2024-06-10T15:11:03.687",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963993,1718032263698,-541.66,0.00029041,4,"2024-06-10T15:11:03.698",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963994,1718032263709,-500.0,0.00029041,4,"2024-06-10T15:11:03.709",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963995,1718032263720,-500.0,0.00029041,4,"2024-06-10T15:11:03.720",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963996,1718032263730,-541.66,0.00029041,4,"2024-06-10T15:11:03.730",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963997,1718032263740,-500.0,0.00029041,4,"2024-06-10T15:11:03.740",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963998,1718032263756,-500.0,0.00029041,4,"2024-06-10T15:11:03.756",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328963999,1718032263767,-541.66,0.00029041,4,"2024-06-10T15:11:03.767",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964000,1718032263777,-500.0,0.00029041,4,"2024-06-10T15:11:03.777",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964001,1718032263788,-500.0,0.00029041,4,"2024-06-10T15:11:03.788",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964002,1718032263798,-541.66,0.00029041,4,"2024-06-10T15:11:03.798",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964003,1718032263809,-500.0,0.00029041,4,"2024-06-10T15:11:03.809",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964004,1718032263820,-637.82478765,0.00029041,4,"2024-06-10T15:11:03.820",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964005,1718032263830,-541.66,0.00029041,4,"2024-06-10T15:11:03.830",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964006,1718032263845,-500.0,0.00029041,4,"2024-06-10T15:11:03.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964007,1718032263858,-500.0,0.00029041,4,"2024-06-10T15:11:03.858",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964008,1718032263869,-541.66,0.00029041,4,"2024-06-10T15:11:03.869",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964009,1718032263880,-500.0,0.00029041,4,"2024-06-10T15:11:03.880",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964010,1718032263891,-500.0,0.00029041,4,"2024-06-10T15:11:03.891",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964011,1718032263904,-541.66,0.00029041,4,"2024-06-10T15:11:03.904",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964012,1718032263914,-500.0,0.00029041,4,"2024-06-10T15:11:03.914",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964013,1718032263927,-500.0,0.00029041,4,"2024-06-10T15:11:03.927",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964014,1718032263938,-500.0,0.00029041,4,"2024-06-10T15:11:03.938",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964015,1718032263948,-522.24036476,0.00029041,4,"2024-06-10T15:11:03.948",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964016,1718032263959,-500.0,0.00029041,4,"2024-06-10T15:11:03.959",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964017,1718032263969,-500.0,0.00029041,4,"2024-06-10T15:11:03.969",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964018,1718032263981,-500.0,0.00029041,4,"2024-06-10T15:11:03.981",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964019,1718032263993,-541.66,0.00029041,4,"2024-06-10T15:11:03.993",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964020,1718032264008,-500.0,0.00029041,4,"2024-06-10T15:11:04.008",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964021,1718032264020,-500.0,0.00029041,4,"2024-06-10T15:11:04.020",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964022,1718032264031,-541.66,0.00029041,4,"2024-06-10T15:11:04.031",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964023,1718032264042,-500.0,0.00029041,4,"2024-06-10T15:11:04.042",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964024,1718032264051,-541.66,0.00029041,4,"2024-06-10T15:11:04.051",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964025,1718032264061,-178.08886145,0.00029041,4,"2024-06-10T15:11:04.061",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964026,1718032264071,-500.0,0.00029041,4,"2024-06-10T15:11:04.071",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964027,1718032264081,-500.0,0.00029041,4,"2024-06-10T15:11:04.081",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964028,1718032264092,-541.66,0.00029041,4,"2024-06-10T15:11:04.092",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964029,1718032264102,-500.0,0.00029041,4,"2024-06-10T15:11:04.102",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964030,1718032264112,-500.0,0.00029041,4,"2024-06-10T15:11:04.112",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964031,1718032264123,-500.0,0.00029041,4,"2024-06-10T15:11:04.123",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964032,1718032264133,-500.0,0.00029041,4,"2024-06-10T15:11:04.133",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964033,1718032264144,-340.69,0.00029041,4,"2024-06-10T15:11:04.144",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964034,1718032264154,-500.0,0.00029041,4,"2024-06-10T15:11:04.154",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964035,1718032264164,-541.66,0.00029041,4,"2024-06-10T15:11:04.164",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964036,1718032264174,-541.66,0.00029041,4,"2024-06-10T15:11:04.174",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964037,1718032264191,-541.66,0.00029041,4,"2024-06-10T15:11:04.191",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964038,1718032264201,-500.0,0.00029041,4,"2024-06-10T15:11:04.201",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964039,1718032264211,-374.49987737,0.00029041,4,"2024-06-10T15:11:04.211",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964040,1718032264221,-500.0,0.00029041,4,"2024-06-10T15:11:04.221",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964041,1718032264231,-541.66,0.00029041,4,"2024-06-10T15:11:04.231",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964042,1718032264241,-541.66,0.00029041,4,"2024-06-10T15:11:04.241",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964043,1718032264251,-500.0,0.00029041,4,"2024-06-10T15:11:04.251",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964044,1718032264262,-541.66,0.00029041,4,"2024-06-10T15:11:04.262",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964045,1718032264272,-500.0,0.00029041,4,"2024-06-10T15:11:04.272",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964046,1718032264282,-541.66,0.00029041,4,"2024-06-10T15:11:04.282",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964047,1718032264292,-500.0,0.00029041,4,"2024-06-10T15:11:04.292",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964048,1718032264302,-500.0,0.00029041,4,"2024-06-10T15:11:04.302",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964049,1718032264312,-500.0,0.00029041,4,"2024-06-10T15:11:04.312",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964050,1718032264322,-500.0,0.00029041,4,"2024-06-10T15:11:04.322",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964051,1718032264332,-67.34805356,0.00029041,4,"2024-06-10T15:11:04.332",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964052,1718032265207,-432.65194644,0.00029041,4,"2024-06-10T15:11:05.207",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964053,1718032265218,-500.0,0.00029041,4,"2024-06-10T15:11:05.218",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964054,1718032265229,-500.0,0.00029041,4,"2024-06-10T15:11:05.229",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964055,1718032265240,-541.66,0.00029041,4,"2024-06-10T15:11:05.240",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964056,1718032265250,-500.0,0.00029041,4,"2024-06-10T15:11:05.250",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964057,1718032265260,-500.0,0.00029041,4,"2024-06-10T15:11:05.260",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964058,1718032265270,-500.0,0.00029041,4,"2024-06-10T15:11:05.270",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964059,1718032265281,-541.66,0.00029041,4,"2024-06-10T15:11:05.281",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964060,1718032265291,-500.0,0.00029041,4,"2024-06-10T15:11:05.291",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964061,1718032265301,-500.0,0.00029041,4,"2024-06-10T15:11:05.301",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964062,1718032265312,-500.0,0.00029041,4,"2024-06-10T15:11:05.312",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964063,1718032265322,-500.0,0.00029041,4,"2024-06-10T15:11:05.322",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964064,1718032265332,-541.66,0.00029041,4,"2024-06-10T15:11:05.332",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964065,1718032265343,-500.0,0.00029041,4,"2024-06-10T15:11:05.343",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964066,1718032265355,-500.0,0.00029041,4,"2024-06-10T15:11:05.355",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964067,1718032265364,-500.0,0.00029041,4,"2024-06-10T15:11:05.364",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964068,1718032265374,-541.66,0.00029041,4,"2024-06-10T15:11:05.374",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964069,1718032265384,-529.41645904,0.00029041,4,"2024-06-10T15:11:05.384",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964070,1718032265394,-500.0,0.00029041,4,"2024-06-10T15:11:05.394",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964071,1718032265405,-500.0,0.00029041,4,"2024-06-10T15:11:05.405",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964072,1718032265415,-541.66,0.00029041,4,"2024-06-10T15:11:05.415",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964073,1718032265426,-500.0,0.00029041,4,"2024-06-10T15:11:05.426",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964074,1718032265435,-541.82,0.00029041,4,"2024-06-10T15:11:05.435",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964075,1718032265445,-500.0,0.00029041,4,"2024-06-10T15:11:05.445",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964076,1718032265456,-337.73092917,0.00029041,4,"2024-06-10T15:11:05.456",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964077,1718032265466,-500.0,0.00029041,4,"2024-06-10T15:11:05.466",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964078,1718032265476,-500.0,0.00029041,4,"2024-06-10T15:11:05.476",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964079,1718032265486,-500.0,0.00029041,4,"2024-06-10T15:11:05.486",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964080,1718032265496,-500.0,0.00029041,4,"2024-06-10T15:11:05.496",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964081,1718032265506,-500.0,0.00029041,4,"2024-06-10T15:11:05.506",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964082,1718032265517,-500.0,0.00029041,4,"2024-06-10T15:11:05.517",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964083,1718032265528,-500.0,0.00029041,4,"2024-06-10T15:11:05.528",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964084,1718032265538,-500.0,0.00029041,4,"2024-06-10T15:11:05.538",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964085,1718032265548,-500.0,0.00029041,4,"2024-06-10T15:11:05.548",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964086,1718032265559,-500.0,0.00029041,4,"2024-06-10T15:11:05.559",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964087,1718032265570,-500.0,0.00029041,4,"2024-06-10T15:11:05.570",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964088,1718032265580,-500.0,0.00029041,4,"2024-06-10T15:11:05.580",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964089,1718032265590,-188.89853664,0.00029041,4,"2024-06-10T15:11:05.590",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964090,1718032265602,-500.0,0.00029041,4,"2024-06-10T15:11:05.602",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964091,1718032265613,-500.0,0.00029041,4,"2024-06-10T15:11:05.613",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964092,1718032265623,-500.0,0.00029041,4,"2024-06-10T15:11:05.623",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964093,1718032265633,-500.0,0.00029041,4,"2024-06-10T15:11:05.633",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964094,1718032265643,-500.0,0.00029041,4,"2024-06-10T15:11:05.643",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964095,1718032265653,-500.0,0.00029041,4,"2024-06-10T15:11:05.653",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964096,1718032265663,-500.0,0.00029041,4,"2024-06-10T15:11:05.663",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964097,1718032265678,-428.90860888,0.00029041,4,"2024-06-10T15:11:05.678",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964098,1718032265688,-500.0,0.00029041,4,"2024-06-10T15:11:05.688",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964099,1718032265697,-500.0,0.00029041,4,"2024-06-10T15:11:05.697",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964100,1718032265709,-500.0,0.00029041,4,"2024-06-10T15:11:05.709",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964101,1718032265719,-331.65656518,0.00029041,4,"2024-06-10T15:11:05.719",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964102,1718032265728,-500.0,0.00029041,4,"2024-06-10T15:11:05.728",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964103,1718032265738,-500.0,0.00029041,4,"2024-06-10T15:11:05.738",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964104,1718032265750,-500.0,0.00029041,4,"2024-06-10T15:11:05.750",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964105,1718032265760,-500.0,0.00029041,4,"2024-06-10T15:11:05.760",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964106,1718032265770,-500.0,0.00029041,4,"2024-06-10T15:11:05.770",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964107,1718032265780,-500.0,0.00029041,4,"2024-06-10T15:11:05.780",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964108,1718032265790,-500.0,0.00029041,4,"2024-06-10T15:11:05.790",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964109,1718032265800,-500.0,0.00029041,4,"2024-06-10T15:11:05.800",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964110,1718032265810,-500.0,0.00029041,4,"2024-06-10T15:11:05.810",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964111,1718032265819,-500.0,0.00029041,4,"2024-06-10T15:11:05.819",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964112,1718032265829,-500.0,0.00029041,4,"2024-06-10T15:11:05.829",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964113,1718032265839,-200.0,0.00029041,4,"2024-06-10T15:11:05.839",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964114,1718032265851,-500.0,0.00029041,4,"2024-06-10T15:11:05.851",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964115,1718032265860,-500.0,0.00029041,4,"2024-06-10T15:11:05.860",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964116,1718032265870,-174.39779004,0.00029041,4,"2024-06-10T15:11:05.870",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964117,1718032266484,-259.98179822,0.0002,2,"2024-06-10T15:11:06.484",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964118,1718032266495,-1047.07811153,0.00028824,2,"2024-06-10T15:11:06.495",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964119,1718032266505,-758.76874221,0.00028919,2,"2024-06-10T15:11:06.505",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964120,1718032266516,-208.9443675,0.0002904,2,"2024-06-10T15:11:06.516",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964121,1718032266526,-5895.19145889,0.0002904,2,"2024-06-10T15:11:06.526",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964122,1718032266536,-226.69645122,0.0002904,5,"2024-06-10T15:11:06.536",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964123,1718032266546,-325.60220996,0.00029041,4,"2024-06-10T15:11:06.546",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964124,1718032266556,-500.0,0.00029041,4,"2024-06-10T15:11:06.556",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964125,1718032266566,-500.0,0.00029041,4,"2024-06-10T15:11:06.566",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964126,1718032266576,-500.0,0.00029041,4,"2024-06-10T15:11:06.576",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964127,1718032266586,-500.0,0.00029041,4,"2024-06-10T15:11:06.586",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964128,1718032266596,-500.0,0.00029041,4,"2024-06-10T15:11:06.596",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964129,1718032266608,-522.83597271,0.00029041,4,"2024-06-10T15:11:06.608",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964130,1718032266618,-616.0639371,0.00029041,4,"2024-06-10T15:11:06.618",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964131,1718032266628,-500.0,0.00029041,4,"2024-06-10T15:11:06.628",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964132,1718032266638,-500.0,0.00029041,4,"2024-06-10T15:11:06.638",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964133,1718032266648,-500.0,0.00029041,4,"2024-06-10T15:11:06.648",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964134,1718032266659,-500.0,0.00029041,4,"2024-06-10T15:11:06.659",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964135,1718032266672,-135.38444727,0.00029041,4,"2024-06-10T15:11:06.672",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964136,1718032266689,-364.61555273,0.00029041,4,"2024-06-10T15:11:06.689",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964137,1718032266700,-119.04596451,0.00029041,4,"2024-06-10T15:11:06.700",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964138,1718032266757,-380.95403549,0.00029041,4,"2024-06-10T15:11:06.757",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964139,1718032266768,-500.0,0.00029041,4,"2024-06-10T15:11:06.768",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964140,1718032266779,-491.02811889,0.00029041,4,"2024-06-10T15:11:06.779",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964141,1718032266789,-500.0,0.00029041,4,"2024-06-10T15:11:06.789",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964142,1718032266799,-443.27655605,0.00029041,4,"2024-06-10T15:11:06.799",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964143,1718032266814,-56.72344395,0.00029041,4,"2024-06-10T15:11:06.814",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964144,1718032266824,-500.0,0.00029041,4,"2024-06-10T15:11:06.824",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964145,1718032266835,-245.08512049,0.00029041,4,"2024-06-10T15:11:06.835",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964146,1718032266851,-254.91487951,0.00029041,4,"2024-06-10T15:11:06.851",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964147,1718032266861,-543.16475347,0.00029041,4,"2024-06-10T15:11:06.861",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964148,1718032266873,-500.0,0.00029041,4,"2024-06-10T15:11:06.873",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964149,1718032266883,-500.0,0.00029041,4,"2024-06-10T15:11:06.883",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964150,1718032266894,-530.83,0.00029041,4,"2024-06-10T15:11:06.894",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964151,1718032266905,-500.0,0.00029041,4,"2024-06-10T15:11:06.905",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964152,1718032266915,-530.83,0.00029041,4,"2024-06-10T15:11:06.915",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964153,1718032266925,-500.0,0.00029041,4,"2024-06-10T15:11:06.925",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964154,1718032266935,-500.0,0.00029041,4,"2024-06-10T15:11:06.935",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964155,1718032266946,-530.83,0.00029041,4,"2024-06-10T15:11:06.946",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964156,1718032266956,-500.0,0.00029041,4,"2024-06-10T15:11:06.956",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964157,1718032266966,-500.0,0.00029041,4,"2024-06-10T15:11:06.966",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964158,1718032266976,-500.0,0.00029041,4,"2024-06-10T15:11:06.976",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964159,1718032266985,-500.0,0.00029041,4,"2024-06-10T15:11:06.985",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964160,1718032266995,-77.90709068,0.00029041,4,"2024-06-10T15:11:06.995",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964161,1718032267012,-356.36447948,0.00029041,4,"2024-06-10T15:11:07.012",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964162,1718032267307,-634.54007381,0.0002904,2,"2024-06-10T15:11:07.307",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964163,1718032267317,-96.55842984,0.00029041,4,"2024-06-10T15:11:07.317",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964164,1718032267327,-500.0,0.00029041,4,"2024-06-10T15:11:07.327",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964165,1718032267338,-530.83,0.00029041,4,"2024-06-10T15:11:07.338",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964166,1718032267348,-86.90703793,0.00029041,4,"2024-06-10T15:11:07.348",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964169,1718032310016,32982.82206483,0.00032639,30,"2024-06-10T15:11:50.016",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964180,1718033130185,-168.3692821,0.00013489,2,"2024-06-10T15:25:30.185",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964181,1718033248175,-187.11450152,0.00013488,2,"2024-06-10T15:27:28.175",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964186,1718033367160,-277.88549848,0.00013488,2,"2024-06-10T15:29:27.160",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964187,1718033367185,-2336.78675648,0.0001349,2,"2024-06-10T15:29:27.185",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964188,1718033367209,-930.36043438,0.00013491,2,"2024-06-10T15:29:27.209",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964189,1718033367232,-731.9007392,0.00013493,2,"2024-06-10T15:29:27.232",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964197,1718033432686,-150.0,0.00014999,2,"2024-06-10T15:30:32.686",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964199,1718033432698,-150.0,0.00014999,2,"2024-06-10T15:30:32.698",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964201,1718033432708,-3814.94492711,0.00015,2,"2024-06-10T15:30:32.708",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964204,1718033432721,-374.19078875,0.00015,2,"2024-06-10T15:30:32.721",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964206,1718033432733,-2172.51126674,0.00015,2,"2024-06-10T15:30:32.733",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964208,1718033432746,-1344.78568796,0.00015,2,"2024-06-10T15:30:32.746",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964210,1718033432758,-647.77,0.00015,2,"2024-06-10T15:30:32.758",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964211,1718033432771,-23028.61087831,0.00015,2,"2024-06-10T15:30:32.771",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964212,1718033432781,-621.20003601,0.00015,2,"2024-06-10T15:30:32.781",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964213,1718033432792,-210.0,0.00016499,2,"2024-06-10T15:30:32.792",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964214,1718033432802,-1801.29,0.00017808,2,"2024-06-10T15:30:32.802",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964215,1718033432813,-649.72311182,0.00018,2,"2024-06-10T15:30:32.813",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964216,1718033432823,-3525.0,0.000184,2,"2024-06-10T15:30:32.823",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964217,1718033432834,-688.0,0.000184,2,"2024-06-10T15:30:32.834",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964218,1718033432846,-4212.07791507,0.00018708,2,"2024-06-10T15:30:32.846",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964219,1718033432859,-787.92208493,0.00018708,2,"2024-06-10T15:30:32.859",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964220,1718033432869,-5000.0,0.00018708,2,"2024-06-10T15:30:32.869",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964221,1718033432880,-499.99,0.00019452,2,"2024-06-10T15:30:32.880",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964222,1718033432891,-177.19,0.0002026,2,"2024-06-10T15:30:32.891",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964223,1718033432901,-162.84,0.00020287,2,"2024-06-10T15:30:32.901",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964224,1718033432912,-690.61,0.00024189,2,"2024-06-10T15:30:32.912",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964225,1718033432922,-171.68,0.00024384,2,"2024-06-10T15:30:32.922",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964226,1718033432933,-155.03,0.00024384,2,"2024-06-10T15:30:32.933",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964227,1718033432943,-1203.15818742,0.00025,2,"2024-06-10T15:30:32.943",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964228,1718033432954,-250.0,0.00025234,2,"2024-06-10T15:30:32.954",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964229,1718033432967,-250.0,0.00025359,2,"2024-06-10T15:30:32.967",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964230,1718033432978,-1000.0,0.00025438,2,"2024-06-10T15:30:32.978",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964231,1718033432988,-250.0,0.00025477,2,"2024-06-10T15:30:32.988",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964232,1718033432999,-23900.0,0.00025716,2,"2024-06-10T15:30:32.999",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964233,1718033433010,-1978.0,0.00025826,2,"2024-06-10T15:30:33.010",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964234,1718033433020,-671.578,0.00025826,2,"2024-06-10T15:30:33.020",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964235,1718033433031,-615.0,0.00025826,2,"2024-06-10T15:30:33.031",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964236,1718033433041,-597.32,0.00026023,2,"2024-06-10T15:30:33.041",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964237,1718033433052,-189.79,0.00026107,2,"2024-06-10T15:30:33.052",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964238,1718033433063,-218.74,0.00026107,2,"2024-06-10T15:30:33.063",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964239,1718033433073,-155.61851729,0.00026135,2,"2024-06-10T15:30:33.073",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964240,1718033433085,-155.1912628,0.00026135,2,"2024-06-10T15:30:33.085",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964241,1718033433100,-263.45621472,0.00026157,2,"2024-06-10T15:30:33.100",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964242,1718033433111,-263.45621472,0.00026161,2,"2024-06-10T15:30:33.111",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964243,1718033433123,-263.45621472,0.00026275,2,"2024-06-10T15:30:33.123",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964244,1718033433134,-263.45621472,0.00026286,2,"2024-06-10T15:30:33.134",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964245,1718033433145,-690.61,0.00026453,2,"2024-06-10T15:30:33.145",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964246,1718033433156,-157.99933627,0.00026591,2,"2024-06-10T15:30:33.156",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964247,1718033433169,-152.06438501,0.00026743,2,"2024-06-10T15:30:33.169",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964248,1718033433180,-263.45621472,0.00026978,2,"2024-06-10T15:30:33.180",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964249,1718033433191,-281.54291758,0.00027,2,"2024-06-10T15:30:33.191",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964250,1718033433202,-154.06645659,0.00027002,2,"2024-06-10T15:30:33.202",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964252,1718033433213,-176.32587095,0.00027021,2,"2024-06-10T15:30:33.213",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964254,1718033433224,-157.25699861,0.00027042,2,"2024-06-10T15:30:33.224",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964256,1718033433234,-157.25699861,0.00027068,2,"2024-06-10T15:30:33.234",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964257,1718033433245,-152.06438501,0.00027193,2,"2024-06-10T15:30:33.245",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964258,1718033433255,-152.06438501,0.00027283,2,"2024-06-10T15:30:33.255",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964260,1718033433266,-155.00128122,0.00027285,2,"2024-06-10T15:30:33.266",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964262,1718033433276,-150.0,0.00027534,2,"2024-06-10T15:30:33.276",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964264,1718033433287,-353.44,0.00027534,2,"2024-06-10T15:30:33.287",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964266,1718033433297,-413.67,0.00027534,2,"2024-06-10T15:30:33.297",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964268,1718033433307,-327.46,0.00027534,2,"2024-06-10T15:30:33.307",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964270,1718033433318,-164.21,0.00027534,2,"2024-06-10T15:30:33.318",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964272,1718033433329,-162.94,0.00027534,2,"2024-06-10T15:30:33.329",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964274,1718033433339,-263.45621472,0.00027607,2,"2024-06-10T15:30:33.339",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964275,1718033433351,-161.25760978,0.00027625,2,"2024-06-10T15:30:33.351",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964277,1718033433362,-155.13502181,0.00027639,2,"2024-06-10T15:30:33.362",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964279,1718033433372,-157.25699861,0.00027685,2,"2024-06-10T15:30:33.372",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964281,1718033433383,-153.62018196,0.00027688,2,"2024-06-10T15:30:33.383",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964283,1718033433394,-154.06645659,0.00027716,2,"2024-06-10T15:30:33.394",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964285,1718033433405,-152.06438501,0.00027763,2,"2024-06-10T15:30:33.405",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964288,1718033433415,-1174.3193,0.0002787,2,"2024-06-10T15:30:33.415",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964290,1718033433426,-157.25699861,0.00027976,2,"2024-06-10T15:30:33.426",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964291,1718033433437,-417.44,0.00028082,2,"2024-06-10T15:30:33.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964293,1718033433447,-850.87,0.00028082,2,"2024-06-10T15:30:33.447",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964296,1718033433458,-417.44,0.00028082,2,"2024-06-10T15:30:33.458",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964298,1718033433468,-850.87,0.00028082,2,"2024-06-10T15:30:33.468",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964300,1718033433478,-417.44,0.00028082,2,"2024-06-10T15:30:33.478",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964301,1718033433489,-850.87,0.00028082,2,"2024-06-10T15:30:33.489",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964304,1718033433501,-417.44,0.00028082,2,"2024-06-10T15:30:33.501",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964306,1718033433511,-490.48762013,0.00028082,2,"2024-06-10T15:30:33.511",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964323,1718033433902,-360.38237987,0.00028082,2,"2024-06-10T15:30:33.902",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964324,1718033433912,-850.87,0.00028082,2,"2024-06-10T15:30:33.912",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964325,1718033433923,-153.68,0.00028082,2,"2024-06-10T15:30:33.923",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964326,1718033433933,-431.68,0.00028082,2,"2024-06-10T15:30:33.933",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964327,1718033433944,-152.06438501,0.00028194,2,"2024-06-10T15:30:33.944",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964328,1718033433953,-158.028352,0.00028213,7,"2024-06-10T15:30:33.953",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964329,1718033433963,-342.96231694,0.00028219,14,"2024-06-10T15:30:33.963",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964330,1718033434054,-12.90123006,0.00028219,14,"2024-06-10T15:30:34.054",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964331,1718033434065,-263.45621472,0.0002822,2,"2024-06-10T15:30:34.065",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964332,1718033434075,-73.35755522,0.000283,2,"2024-06-10T15:30:34.075",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964333,1718033434090,-78.70682979,0.000283,2,"2024-06-10T15:30:34.090",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964334,1718033434105,-652.42017021,0.00028343,2,"2024-06-10T15:30:34.105",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964335,1718033434117,-2790.34058908,0.00028343,2,"2024-06-10T15:30:34.117",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964336,1718033434132,-1381.95924071,0.00028343,2,"2024-06-10T15:30:34.132",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964337,1718033434144,-150.0,0.00028356,2,"2024-06-10T15:30:34.144",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964338,1718033434155,-422.68,0.00028356,2,"2024-06-10T15:30:34.155",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964339,1718033434166,-164.21,0.00028356,2,"2024-06-10T15:30:34.166",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964340,1718033434177,-150.0,0.00028356,2,"2024-06-10T15:30:34.177",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964341,1718033434187,-150.0,0.00028356,2,"2024-06-10T15:30:34.187",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964342,1718033434209,-353.44,0.00028356,2,"2024-06-10T15:30:34.209",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964343,1718033434220,-164.21,0.00028356,2,"2024-06-10T15:30:34.220",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964344,1718033434230,-150.0,0.00028356,2,"2024-06-10T15:30:34.230",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964345,1718033434241,-353.44,0.00028356,2,"2024-06-10T15:30:34.241",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964346,1718033434251,-150.0,0.00028356,2,"2024-06-10T15:30:34.251",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964347,1718033434262,-422.68,0.00028356,2,"2024-06-10T15:30:34.262",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964348,1718033434273,-422.68,0.00028356,2,"2024-06-10T15:30:34.273",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964349,1718033434284,-150.0,0.00028356,2,"2024-06-10T15:30:34.284",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964350,1718033434295,-150.0,0.00028356,2,"2024-06-10T15:30:34.295",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964351,1718033434305,-164.21,0.00028356,2,"2024-06-10T15:30:34.305",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964352,1718033434316,-353.44,0.00028356,2,"2024-06-10T15:30:34.316",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964353,1718033434327,-422.68,0.00028356,2,"2024-06-10T15:30:34.327",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964354,1718033434338,-150.0,0.00028356,2,"2024-06-10T15:30:34.338",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964355,1718033434350,-353.44,0.00028356,2,"2024-06-10T15:30:34.350",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964356,1718033434361,-164.21,0.00028356,2,"2024-06-10T15:30:34.361",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964357,1718033434371,-150.0,0.00028356,2,"2024-06-10T15:30:34.371",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964358,1718033434382,-309.12,0.00028356,2,"2024-06-10T15:30:34.382",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964359,1718033434393,-150.0,0.00028356,2,"2024-06-10T15:30:34.393",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964360,1718033434403,-350.96,0.00028356,2,"2024-06-10T15:30:34.403",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964361,1718033434414,-164.21,0.00028356,2,"2024-06-10T15:30:34.414",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964362,1718033434424,-150.0,0.00028356,2,"2024-06-10T15:30:34.424",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964363,1718033434435,-162.66,0.00028356,2,"2024-06-10T15:30:34.435",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964364,1718033434446,-150.0,0.00028356,2,"2024-06-10T15:30:34.446",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964365,1718033434457,-150.0,0.00028356,2,"2024-06-10T15:30:34.457",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964366,1718033434468,-164.21,0.00028356,2,"2024-06-10T15:30:34.468",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964367,1718033434479,-150.0,0.00028356,2,"2024-06-10T15:30:34.479",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964368,1718033434489,-164.21,0.00028356,2,"2024-06-10T15:30:34.489",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964369,1718033434500,-350.75,0.00028356,2,"2024-06-10T15:30:34.500",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964370,1718033434510,-152.06438501,0.00028374,2,"2024-06-10T15:30:34.510",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964371,1718033434521,-263.45621472,0.00028377,2,"2024-06-10T15:30:34.521",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964372,1718033434532,-263.45621472,0.00028471,2,"2024-06-10T15:30:34.532",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964373,1718033434543,-151.0,0.00028475,7,"2024-06-10T15:30:34.543",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964374,1718033434554,-263.45621472,0.00028538,2,"2024-06-10T15:30:34.554",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964375,1718033434564,-263.45621472,0.0002858,2,"2024-06-10T15:30:34.564",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964376,1718033434575,-691.66821025,0.00028618,2,"2024-06-10T15:30:34.575",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964377,1718033434593,-308.33178975,0.00028618,2,"2024-06-10T15:30:34.593",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964378,1718033434606,-263.45621472,0.00028631,2,"2024-06-10T15:30:34.606",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964379,1718033434616,-201.352535,0.000287,2,"2024-06-10T15:30:34.616",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964380,1718033434627,-690.61,0.00028716,2,"2024-06-10T15:30:34.627",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964381,1718033434638,-2827.95953,0.0002875,2,"2024-06-10T15:30:34.638",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964382,1718033434649,-155.14933983,0.00028763,2,"2024-06-10T15:30:34.649",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964383,1718033434659,-500.0,0.00028808,2,"2024-06-10T15:30:34.659",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964384,1718033434670,-200.0,0.00028808,2,"2024-06-10T15:30:34.670",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964385,1718033434680,-1978.0,0.00028826,2,"2024-06-10T15:30:34.680",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964386,1718033434691,-153.62018196,0.00028837,2,"2024-06-10T15:30:34.691",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964387,1718033434701,-160.73371844,0.00028847,2,"2024-06-10T15:30:34.701",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964388,1718033434711,-2289.8435,0.00028928,2,"2024-06-10T15:30:34.711",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964389,1718033434722,-169.82762104,0.00028928,2,"2024-06-10T15:30:34.722",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964390,1718033434732,-214.5128,0.00028939,2,"2024-06-10T15:30:34.732",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964391,1718033434743,-323.8324,0.00028941,2,"2024-06-10T15:30:34.743",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964392,1718033434753,-174.47135579,0.00028941,2,"2024-06-10T15:30:34.753",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964393,1718033434765,-4909.29800914,0.00028941,2,"2024-06-10T15:30:34.765",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964418,1718033439864,-1830.0,0.00025826,2,"2024-06-10T15:30:39.864",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964419,1718033439876,-1377.173,0.00028826,2,"2024-06-10T15:30:39.876",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964420,1718033439889,-1315.59425256,0.00028941,2,"2024-06-10T15:30:39.889",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964421,1718033439900,-192.13560777,0.00028941,2,"2024-06-10T15:30:39.900",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964422,1718033439912,-204.48397636,0.00028941,2,"2024-06-10T15:30:39.912",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964423,1718033439923,-1081.46006662,0.00028941,2,"2024-06-10T15:30:39.923",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964424,1718033439934,-1163.81143043,0.00028941,2,"2024-06-10T15:30:39.934",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964425,1718033439946,-805.76405483,0.00028941,2,"2024-06-10T15:30:39.946",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964426,1718033439957,-3979.25636762,0.00028941,2,"2024-06-10T15:30:39.957",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964427,1718033439968,-157.25699861,0.0002895,2,"2024-06-10T15:30:39.968",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964428,1718033439980,-345.0,0.00029,2,"2024-06-10T15:30:39.980",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964429,1718033439991,-160.0,0.00029,2,"2024-06-10T15:30:39.991",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964430,1718033440002,-150.0,0.00029,6,"2024-06-10T15:30:40.002",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964431,1718033440014,-1753.7492487,0.00029,15,"2024-06-10T15:30:40.014",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964432,1718033440024,-1128.29959157,0.00029013,2,"2024-06-10T15:30:40.024",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964433,1718033440035,-1203.1746685,0.00029028,2,"2024-06-10T15:30:40.035",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964434,1718033440046,-2834.7525975,0.00029028,2,"2024-06-10T15:30:40.046",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964435,1718033440059,-2124.4303889,0.00029028,2,"2024-06-10T15:30:40.059",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964436,1718033440070,-4730.7812369,0.00029028,2,"2024-06-10T15:30:40.070",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964437,1718033440082,-50712.328678,0.00029028,2,"2024-06-10T15:30:40.082",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964438,1718033440096,-6224.8922616,0.00029028,2,"2024-06-10T15:30:40.096",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964439,1718033440108,-1587.7482904,0.00029031,2,"2024-06-10T15:30:40.108",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964440,1718033440120,-24507.7079574,0.00029031,2,"2024-06-10T15:30:40.120",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964441,1718033440132,-169.95723609,0.00029031,2,"2024-06-10T15:30:40.132",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964442,1718033440144,-169.82762104,0.00029036,15,"2024-06-10T15:30:40.144",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964443,1718033440155,-248.92686412,0.00029039,2,"2024-06-10T15:30:40.155",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964444,1718033440167,-300.14317843,0.00029039,2,"2024-06-10T15:30:40.167",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964445,1718033440179,-206.54544582,0.00029039,2,"2024-06-10T15:30:40.179",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964446,1718033440190,-235.77130805,0.00029039,2,"2024-06-10T15:30:40.190",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964447,1718033440202,-160.26537688,0.00029039,2,"2024-06-10T15:30:40.202",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964448,1718033440212,-160.78646615,0.00029039,2,"2024-06-10T15:30:40.212",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964449,1718033440223,-274.89751879,0.00029039,2,"2024-06-10T15:30:40.223",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964450,1718033440234,-156.10634162,0.00029039,2,"2024-06-10T15:30:40.234",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964451,1718033440245,-246.78969473,0.00029039,2,"2024-06-10T15:30:40.245",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964452,1718033440257,-155.0,0.00029039,2,"2024-06-10T15:30:40.257",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964453,1718033440267,-216.91144525,0.00029039,2,"2024-06-10T15:30:40.267",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964454,1718033440279,-706.32929204,0.00029039,2,"2024-06-10T15:30:40.279",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964455,1718033440291,-155.0,0.00029039,2,"2024-06-10T15:30:40.291",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964456,1718033440302,-2166.92795469,0.00029039,2,"2024-06-10T15:30:40.302",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964457,1718033440466,-269.06781082,0.0002904,2,"2024-06-10T15:30:40.466",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964458,1718033440480,-544.02396794,0.0002904,2,"2024-06-10T15:30:40.480",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964459,1718033440491,-208.9443675,0.0002904,2,"2024-06-10T15:30:40.491",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964460,1718033440503,-732.21972056,0.0002904,2,"2024-06-10T15:30:40.503",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964461,1718033440514,-13742.73,0.0002904,2,"2024-06-10T15:30:40.514",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964462,1718033440526,-79287.32811928,0.00029041,13,"2024-06-10T15:30:40.526",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964463,1718033440538,-12856.89238282,0.00029041,2,"2024-06-10T15:30:40.538",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964464,1718033440550,-4741.85,0.00029041,2,"2024-06-10T15:30:40.550",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964465,1718033440561,-500.0,0.00029041,4,"2024-06-10T15:30:40.561",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964466,1718033440573,-500.0,0.00029041,4,"2024-06-10T15:30:40.573",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964467,1718033440585,-500.0,0.00029041,4,"2024-06-10T15:30:40.585",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964468,1718033440606,-500.0,0.00029041,4,"2024-06-10T15:30:40.606",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964469,1718033440618,-500.0,0.00029041,4,"2024-06-10T15:30:40.618",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964470,1718033440630,-500.0,0.00029041,4,"2024-06-10T15:30:40.630",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964471,1718033440642,-500.0,0.00029041,4,"2024-06-10T15:30:40.642",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964472,1718033440653,-500.0,0.00029041,4,"2024-06-10T15:30:40.653",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964473,1718033440666,-500.0,0.00029041,4,"2024-06-10T15:30:40.666",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964474,1718033440678,-500.0,0.00029041,4,"2024-06-10T15:30:40.678",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964475,1718033440690,-500.0,0.00029041,4,"2024-06-10T15:30:40.690",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964476,1718033440701,-500.0,0.00029041,4,"2024-06-10T15:30:40.701",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964477,1718033440713,-500.0,0.00029041,4,"2024-06-10T15:30:40.713",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964478,1718033440725,-500.0,0.00029041,4,"2024-06-10T15:30:40.725",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964479,1718033440737,-500.0,0.00029041,4,"2024-06-10T15:30:40.737",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964480,1718033440749,-500.0,0.00029041,4,"2024-06-10T15:30:40.749",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964481,1718033440761,-500.0,0.00029041,4,"2024-06-10T15:30:40.761",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964482,1718033440772,-566.81254854,0.00029041,4,"2024-06-10T15:30:40.772",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964483,1718033440784,-500.0,0.00029041,4,"2024-06-10T15:30:40.784",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964484,1718033440796,-500.0,0.00029041,4,"2024-06-10T15:30:40.796",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964485,1718033440807,-500.0,0.00029041,4,"2024-06-10T15:30:40.807",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964486,1718033440819,-500.0,0.00029041,4,"2024-06-10T15:30:40.819",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964487,1718033440831,-158.02382279,0.00029041,4,"2024-06-10T15:30:40.831",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964488,1718033440842,-153.2828352,0.00029041,4,"2024-06-10T15:30:40.842",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964489,1718033440856,-150.8802602,0.00029041,4,"2024-06-10T15:30:40.856",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964490,1718033440867,-500.0,0.00029041,4,"2024-06-10T15:30:40.867",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964491,1718033440879,-500.0,0.00029041,4,"2024-06-10T15:30:40.879",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964492,1718033440890,-500.0,0.00029041,4,"2024-06-10T15:30:40.890",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964493,1718033440901,-500.0,0.00029041,4,"2024-06-10T15:30:40.901",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964494,1718033440912,-500.0,0.00029041,4,"2024-06-10T15:30:40.912",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964495,1718033440923,-500.0,0.00029041,4,"2024-06-10T15:30:40.923",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964496,1718033440934,-500.0,0.00029041,4,"2024-06-10T15:30:40.934",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964497,1718033440945,-500.0,0.00029041,4,"2024-06-10T15:30:40.945",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964498,1718033440957,-500.0,0.00029041,4,"2024-06-10T15:30:40.957",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964499,1718033440969,-532.47668809,0.00029041,4,"2024-06-10T15:30:40.969",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964500,1718033440980,-500.0,0.00029041,4,"2024-06-10T15:30:40.980",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964502,1718033440991,-500.0,0.00029041,4,"2024-06-10T15:30:40.991",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964503,1718033441002,-500.0,0.00029041,4,"2024-06-10T15:30:41.002",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964505,1718033441014,-500.0,0.00029041,4,"2024-06-10T15:30:41.014",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964506,1718033441025,-500.0,0.00029041,4,"2024-06-10T15:30:41.025",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964508,1718033441036,-500.0,0.00029041,4,"2024-06-10T15:30:41.036",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964510,1718033441048,-500.0,0.00029041,4,"2024-06-10T15:30:41.048",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964512,1718033441059,-169.56905748,0.00029041,4,"2024-06-10T15:30:41.059",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964514,1718033441071,-500.0,0.00029041,4,"2024-06-10T15:30:41.071",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964516,1718033441082,-500.0,0.00029041,4,"2024-06-10T15:30:41.082",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964518,1718033441095,-500.0,0.00029041,4,"2024-06-10T15:30:41.095",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964520,1718033441110,-500.0,0.00029041,4,"2024-06-10T15:30:41.110",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964522,1718033441121,-500.0,0.00029041,4,"2024-06-10T15:30:41.121",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964524,1718033441132,-500.0,0.00029041,4,"2024-06-10T15:30:41.132",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964526,1718033441144,-500.0,0.00029041,4,"2024-06-10T15:30:41.144",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964528,1718033441155,-500.0,0.00029041,4,"2024-06-10T15:30:41.155",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964530,1718033441166,-238.53399384,0.00029041,4,"2024-06-10T15:30:41.166",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964531,1718033441178,-500.0,0.00029041,4,"2024-06-10T15:30:41.178",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964533,1718033441189,-500.0,0.00029041,4,"2024-06-10T15:30:41.189",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964535,1718033441201,-500.0,0.00029041,4,"2024-06-10T15:30:41.201",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964537,1718033441212,-500.0,0.00029041,4,"2024-06-10T15:30:41.212",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964539,1718033441222,-500.0,0.00029041,4,"2024-06-10T15:30:41.222",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964541,1718033441233,-500.0,0.00029041,4,"2024-06-10T15:30:41.233",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964543,1718033441245,-500.0,0.00029041,4,"2024-06-10T15:30:41.245",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964545,1718033441255,-500.0,0.00029041,4,"2024-06-10T15:30:41.255",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964547,1718033441266,-500.0,0.00029041,4,"2024-06-10T15:30:41.266",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964549,1718033441277,-500.0,0.00029041,4,"2024-06-10T15:30:41.277",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964551,1718033441287,-500.0,0.00029041,4,"2024-06-10T15:30:41.287",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964553,1718033441298,-500.0,0.00029041,4,"2024-06-10T15:30:41.298",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964555,1718033441309,-500.0,0.00029041,4,"2024-06-10T15:30:41.309",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964557,1718033441319,-500.0,0.00029041,4,"2024-06-10T15:30:41.319",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964559,1718033441330,-500.0,0.00029041,4,"2024-06-10T15:30:41.330",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964561,1718033441340,-500.0,0.00029041,4,"2024-06-10T15:30:41.340",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964563,1718033441351,-500.0,0.00029041,4,"2024-06-10T15:30:41.351",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964565,1718033441365,-500.0,0.00029041,4,"2024-06-10T15:30:41.365",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964567,1718033441375,-419.76288431,0.00029041,4,"2024-06-10T15:30:41.375",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964569,1718033441386,-500.0,0.00029041,4,"2024-06-10T15:30:41.386",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964571,1718033441396,-500.0,0.00029041,4,"2024-06-10T15:30:41.396",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964573,1718033441406,-500.0,0.00029041,4,"2024-06-10T15:30:41.406",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964575,1718033441417,-500.0,0.00029041,4,"2024-06-10T15:30:41.417",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964577,1718033441428,-500.0,0.00029041,4,"2024-06-10T15:30:41.428",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964578,1718033441438,-500.0,0.00029041,4,"2024-06-10T15:30:41.438",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964580,1718033441449,-373.01468682,0.00029041,4,"2024-06-10T15:30:41.449",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964582,1718033441460,-191.52050295,0.00029041,4,"2024-06-10T15:30:41.460",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964584,1718033441471,-500.0,0.00029041,4,"2024-06-10T15:30:41.471",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964586,1718033441483,-500.0,0.00029041,4,"2024-06-10T15:30:41.483",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964588,1718033441494,-500.0,0.00029041,4,"2024-06-10T15:30:41.494",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964590,1718033441505,-500.0,0.00029041,4,"2024-06-10T15:30:41.505",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964592,1718033441517,-500.0,0.00029041,4,"2024-06-10T15:30:41.517",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964595,1718033441528,-500.0,0.00029041,4,"2024-06-10T15:30:41.528",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964596,1718033441539,-500.0,0.00029041,4,"2024-06-10T15:30:41.539",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964598,1718033441551,-500.0,0.00029041,4,"2024-06-10T15:30:41.551",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964600,1718033441563,-500.0,0.00029041,4,"2024-06-10T15:30:41.563",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964602,1718033441574,-500.0,0.00029041,4,"2024-06-10T15:30:41.574",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964604,1718033441586,-500.0,0.00029041,4,"2024-06-10T15:30:41.586",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964606,1718033441600,-500.0,0.00029041,4,"2024-06-10T15:30:41.600",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964608,1718033441617,-500.0,0.00029041,4,"2024-06-10T15:30:41.617",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964610,1718033441628,-500.0,0.00029041,4,"2024-06-10T15:30:41.628",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964612,1718033441639,-500.0,0.00029041,4,"2024-06-10T15:30:41.639",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964614,1718033441649,-500.0,0.00029041,4,"2024-06-10T15:30:41.649",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964616,1718033441659,-500.0,0.00029041,4,"2024-06-10T15:30:41.659",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964618,1718033441670,-500.0,0.00029041,4,"2024-06-10T15:30:41.670",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964619,1718033441680,-500.0,0.00029041,4,"2024-06-10T15:30:41.680",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964622,1718033441691,-500.0,0.00029041,4,"2024-06-10T15:30:41.691",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964624,1718033441704,-500.0,0.00029041,4,"2024-06-10T15:30:41.704",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964625,1718033441714,-500.0,0.00029041,4,"2024-06-10T15:30:41.714",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964627,1718033441724,-500.0,0.00029041,4,"2024-06-10T15:30:41.724",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964629,1718033441735,-542.13,0.00029041,4,"2024-06-10T15:30:41.735",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964631,1718033441747,-500.0,0.00029041,4,"2024-06-10T15:30:41.747",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964634,1718033441758,-500.0,0.00029041,4,"2024-06-10T15:30:41.758",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964636,1718033441768,-500.0,0.00029041,4,"2024-06-10T15:30:41.768",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964637,1718033441779,-500.0,0.00029041,4,"2024-06-10T15:30:41.779",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964639,1718033441790,-577.11091968,0.00029041,4,"2024-06-10T15:30:41.790",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964641,1718033441800,-500.0,0.00029041,4,"2024-06-10T15:30:41.800",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964643,1718033441811,-500.0,0.00029041,4,"2024-06-10T15:30:41.811",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964645,1718033441821,-500.0,0.00029041,4,"2024-06-10T15:30:41.821",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964647,1718033441832,-500.0,0.00029041,4,"2024-06-10T15:30:41.832",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964649,1718033441843,-360.09083043,0.00029041,4,"2024-06-10T15:30:41.843",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964651,1718033441855,-500.0,0.00029041,4,"2024-06-10T15:30:41.855",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964653,1718033441866,-500.0,0.00029041,4,"2024-06-10T15:30:41.866",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964655,1718033441876,-500.0,0.00029041,4,"2024-06-10T15:30:41.876",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964657,1718033441887,-500.0,0.00029041,4,"2024-06-10T15:30:41.887",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964659,1718033441897,-500.0,0.00029041,4,"2024-06-10T15:30:41.897",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964661,1718033441908,-500.0,0.00029041,4,"2024-06-10T15:30:41.908",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964663,1718033441919,-500.0,0.00029041,4,"2024-06-10T15:30:41.919",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964665,1718033441929,-500.0,0.00029041,4,"2024-06-10T15:30:41.929",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964667,1718033441939,-500.0,0.00029041,4,"2024-06-10T15:30:41.939",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964669,1718033441950,-564.58,0.00029041,4,"2024-06-10T15:30:41.950",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964671,1718033441961,-500.0,0.00029041,4,"2024-06-10T15:30:41.961",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964673,1718033441971,-500.0,0.00029041,4,"2024-06-10T15:30:41.971",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964675,1718033441982,-562.91,0.00029041,4,"2024-06-10T15:30:41.982",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964677,1718033441993,-500.0,0.00029041,4,"2024-06-10T15:30:41.993",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964679,1718033442003,-500.0,0.00029041,4,"2024-06-10T15:30:42.003",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964681,1718033442013,-500.0,0.00029041,4,"2024-06-10T15:30:42.013",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964683,1718033442023,-544.0129642,0.00029041,4,"2024-06-10T15:30:42.023",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964685,1718033442034,-539.34317778,0.00029041,4,"2024-06-10T15:30:42.034",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964687,1718033442045,-500.0,0.00029041,4,"2024-06-10T15:30:42.045",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964689,1718033442055,-500.0,0.00029041,4,"2024-06-10T15:30:42.055",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964691,1718033442066,-534.49220894,0.00029041,4,"2024-06-10T15:30:42.066",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964693,1718033442076,-500.0,0.00029041,4,"2024-06-10T15:30:42.076",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964695,1718033442089,-500.0,0.00029041,4,"2024-06-10T15:30:42.089",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964697,1718033442099,-500.0,0.00029041,4,"2024-06-10T15:30:42.099",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964699,1718033442112,-500.0,0.00029041,4,"2024-06-10T15:30:42.112",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964701,1718033442121,-500.0,0.00029041,4,"2024-06-10T15:30:42.121",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964702,1718033442131,-500.0,0.00029041,4,"2024-06-10T15:30:42.131",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964705,1718033442141,-500.0,0.00029041,4,"2024-06-10T15:30:42.141",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964706,1718033442151,-387.15,0.00029041,4,"2024-06-10T15:30:42.151",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964708,1718033442163,-500.0,0.00029041,4,"2024-06-10T15:30:42.163",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964710,1718033442175,-500.0,0.00029041,4,"2024-06-10T15:30:42.175",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964712,1718033442185,-500.0,0.00029041,4,"2024-06-10T15:30:42.185",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964714,1718033442196,-500.0,0.00029041,4,"2024-06-10T15:30:42.196",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964716,1718033442207,-500.0,0.00029041,4,"2024-06-10T15:30:42.207",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964717,1718033442218,-500.0,0.00029041,4,"2024-06-10T15:30:42.218",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964718,1718033442228,-500.0,0.00029041,4,"2024-06-10T15:30:42.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964719,1718033442239,-500.0,0.00029041,4,"2024-06-10T15:30:42.239",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964720,1718033442250,-500.0,0.00029041,4,"2024-06-10T15:30:42.250",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964721,1718033442261,-500.0,0.00029041,4,"2024-06-10T15:30:42.261",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964722,1718033442273,-500.0,0.00029041,4,"2024-06-10T15:30:42.273",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964723,1718033442283,-500.0,0.00029041,4,"2024-06-10T15:30:42.283",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964724,1718033442293,-500.0,0.00029041,4,"2024-06-10T15:30:42.293",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964725,1718033442304,-500.0,0.00029041,4,"2024-06-10T15:30:42.304",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964726,1718033442316,-500.0,0.00029041,4,"2024-06-10T15:30:42.316",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964727,1718033442327,-334.8,0.00029041,4,"2024-06-10T15:30:42.327",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964728,1718033442337,-500.0,0.00029041,4,"2024-06-10T15:30:42.337",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964729,1718033442350,-500.0,0.00029041,4,"2024-06-10T15:30:42.350",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964730,1718033442363,-500.0,0.00029041,4,"2024-06-10T15:30:42.363",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964731,1718033442373,-500.0,0.00029041,4,"2024-06-10T15:30:42.373",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964732,1718033442384,-496.69176433,0.00029041,4,"2024-06-10T15:30:42.384",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964733,1718033442394,-500.0,0.00029041,4,"2024-06-10T15:30:42.394",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964734,1718033442404,-500.0,0.00029041,4,"2024-06-10T15:30:42.404",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964735,1718033442416,-500.0,0.00029041,4,"2024-06-10T15:30:42.416",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964736,1718033442427,-500.0,0.00029041,4,"2024-06-10T15:30:42.427",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964737,1718033442437,-335.56,0.00029041,4,"2024-06-10T15:30:42.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964738,1718033442448,-500.0,0.00029041,4,"2024-06-10T15:30:42.448",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964739,1718033442459,-500.0,0.00029041,4,"2024-06-10T15:30:42.459",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964740,1718033442469,-500.0,0.00029041,4,"2024-06-10T15:30:42.469",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964741,1718033442480,-500.0,0.00029041,4,"2024-06-10T15:30:42.480",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964742,1718033442490,-500.0,0.00029041,4,"2024-06-10T15:30:42.490",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964743,1718033442501,-500.0,0.00029041,4,"2024-06-10T15:30:42.501",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964744,1718033442512,-500.0,0.00029041,4,"2024-06-10T15:30:42.512",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964745,1718033442522,-500.0,0.00029041,4,"2024-06-10T15:30:42.522",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964746,1718033442533,-500.0,0.00029041,4,"2024-06-10T15:30:42.533",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964747,1718033442543,-500.0,0.00029041,4,"2024-06-10T15:30:42.543",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964748,1718033442554,-500.0,0.00029041,4,"2024-06-10T15:30:42.554",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964749,1718033442565,-500.0,0.00029041,4,"2024-06-10T15:30:42.565",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964750,1718033442575,-500.0,0.00029041,4,"2024-06-10T15:30:42.575",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964751,1718033442587,-500.0,0.00029041,4,"2024-06-10T15:30:42.587",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964752,1718033442605,-500.0,0.00029041,4,"2024-06-10T15:30:42.605",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964753,1718033442615,-567.24044567,0.00029041,4,"2024-06-10T15:30:42.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964754,1718033442626,-500.0,0.00029041,4,"2024-06-10T15:30:42.626",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964755,1718033442636,-500.0,0.00029041,4,"2024-06-10T15:30:42.636",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964756,1718033442648,-500.0,0.00029041,4,"2024-06-10T15:30:42.648",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964757,1718033442658,-500.0,0.00029041,4,"2024-06-10T15:30:42.658",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964758,1718033442669,-295.83967052,0.00029041,4,"2024-06-10T15:30:42.669",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964759,1718033442679,-500.0,0.00029041,4,"2024-06-10T15:30:42.679",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964760,1718033442690,-607.88,0.00029041,4,"2024-06-10T15:30:42.690",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964761,1718033442700,-500.0,0.00029041,4,"2024-06-10T15:30:42.700",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964762,1718033442711,-500.0,0.00029041,4,"2024-06-10T15:30:42.711",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964763,1718033442721,-553.82991331,0.00029041,4,"2024-06-10T15:30:42.721",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964764,1718033442735,-500.0,0.00029041,4,"2024-06-10T15:30:42.735",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964765,1718033442745,-500.0,0.00029041,4,"2024-06-10T15:30:42.745",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964766,1718033442758,-500.0,0.00029041,4,"2024-06-10T15:30:42.758",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964767,1718033442768,-500.0,0.00029041,4,"2024-06-10T15:30:42.768",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964768,1718033442778,-532.10255275,0.00029041,4,"2024-06-10T15:30:42.778",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964769,1718033442789,-500.0,0.00029041,4,"2024-06-10T15:30:42.789",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964770,1718033442799,-500.0,0.00029041,4,"2024-06-10T15:30:42.799",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964771,1718033442809,-500.0,0.00029041,4,"2024-06-10T15:30:42.809",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964772,1718033442819,-563.52,0.00029041,4,"2024-06-10T15:30:42.819",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964773,1718033442831,-326.4261244,0.00029041,4,"2024-06-10T15:30:42.831",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964774,1718033442841,-500.0,0.00029041,4,"2024-06-10T15:30:42.841",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964775,1718033442852,-500.0,0.00029041,4,"2024-06-10T15:30:42.852",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964776,1718033442863,-272.0,0.00029041,4,"2024-06-10T15:30:42.863",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964777,1718033442873,-500.0,0.00029041,4,"2024-06-10T15:30:42.873",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964778,1718033442884,-500.0,0.00029041,4,"2024-06-10T15:30:42.884",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964779,1718033442895,-500.0,0.00029041,4,"2024-06-10T15:30:42.895",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964780,1718033442905,-500.0,0.00029041,4,"2024-06-10T15:30:42.905",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964781,1718033442916,-500.0,0.00029041,4,"2024-06-10T15:30:42.916",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964782,1718033442926,-500.0,0.00029041,4,"2024-06-10T15:30:42.926",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964783,1718033442938,-500.0,0.00029041,4,"2024-06-10T15:30:42.938",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964784,1718033442948,-500.0,0.00029041,4,"2024-06-10T15:30:42.948",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964785,1718033442959,-558.02,0.00029041,4,"2024-06-10T15:30:42.959",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964786,1718033442969,-243.399199,0.00029041,7,"2024-06-10T15:30:42.969",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964787,1718033442980,-500.0,0.00029041,4,"2024-06-10T15:30:42.980",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964788,1718033442990,-500.0,0.00029041,4,"2024-06-10T15:30:42.990",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964789,1718033443001,-500.0,0.00029041,4,"2024-06-10T15:30:43.001",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964790,1718033443012,-500.0,0.00029041,4,"2024-06-10T15:30:43.012",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964791,1718033443022,-500.0,0.00029041,4,"2024-06-10T15:30:43.022",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964792,1718033443033,-533.4,0.00029041,4,"2024-06-10T15:30:43.033",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964793,1718033443044,-500.0,0.00029041,4,"2024-06-10T15:30:43.044",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964794,1718033443056,-500.0,0.00029041,4,"2024-06-10T15:30:43.056",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964795,1718033443067,-500.0,0.00029041,4,"2024-06-10T15:30:43.067",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964796,1718033443078,-500.0,0.00029041,4,"2024-06-10T15:30:43.078",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964797,1718033443090,-500.0,0.00029041,4,"2024-06-10T15:30:43.090",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964798,1718033443102,-535.02,0.00029041,4,"2024-06-10T15:30:43.102",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964799,1718033443115,-500.0,0.00029041,4,"2024-06-10T15:30:43.115",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964800,1718033443127,-500.0,0.00029041,4,"2024-06-10T15:30:43.127",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964801,1718033443137,-500.0,0.00029041,4,"2024-06-10T15:30:43.137",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964802,1718033443148,-195.12,0.00029041,4,"2024-06-10T15:30:43.148",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964803,1718033443158,-500.0,0.00029041,4,"2024-06-10T15:30:43.158",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964804,1718033443170,-500.0,0.00029041,4,"2024-06-10T15:30:43.170",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964805,1718033443182,-500.0,0.00029041,4,"2024-06-10T15:30:43.182",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964806,1718033443192,-500.0,0.00029041,4,"2024-06-10T15:30:43.192",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964807,1718033443202,-500.0,0.00029041,4,"2024-06-10T15:30:43.202",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964808,1718033443214,-500.0,0.00029041,4,"2024-06-10T15:30:43.214",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964809,1718033443228,-500.0,0.00029041,4,"2024-06-10T15:30:43.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964810,1718033443238,-500.0,0.00029041,4,"2024-06-10T15:30:43.238",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964811,1718033443248,-500.0,0.00029041,4,"2024-06-10T15:30:43.248",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964812,1718033443259,-358.67,0.00029041,4,"2024-06-10T15:30:43.259",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964813,1718033443269,-500.0,0.00029041,4,"2024-06-10T15:30:43.269",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964814,1718033443279,-500.0,0.00029041,4,"2024-06-10T15:30:43.279",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964815,1718033443419,-337.86188915,0.00029041,4,"2024-06-10T15:30:43.419",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964816,1718033443430,-500.0,0.00029041,4,"2024-06-10T15:30:43.430",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964817,1718033443442,-500.0,0.00029041,4,"2024-06-10T15:30:43.442",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964818,1718033443454,-500.0,0.00029041,4,"2024-06-10T15:30:43.454",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964820,1718033443464,-500.0,0.00029041,4,"2024-06-10T15:30:43.464",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964822,1718033443475,-500.0,0.00029041,4,"2024-06-10T15:30:43.475",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964824,1718033443485,-500.0,0.00029041,4,"2024-06-10T15:30:43.485",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964826,1718033443499,-515.68660031,0.00029041,4,"2024-06-10T15:30:43.499",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964828,1718033443509,-500.0,0.00029041,4,"2024-06-10T15:30:43.509",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964830,1718033443520,-500.0,0.00029041,4,"2024-06-10T15:30:43.520",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964832,1718033443532,-500.0,0.00029041,4,"2024-06-10T15:30:43.532",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964833,1718033443543,-500.0,0.00029041,4,"2024-06-10T15:30:43.543",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964834,1718033443555,-500.0,0.00029041,4,"2024-06-10T15:30:43.555",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964835,1718033443565,-500.0,0.00029041,4,"2024-06-10T15:30:43.565",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964836,1718033443577,-500.0,0.00029041,4,"2024-06-10T15:30:43.577",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964837,1718033443589,-500.0,0.00029041,4,"2024-06-10T15:30:43.589",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964838,1718033443602,-500.0,0.00029041,4,"2024-06-10T15:30:43.602",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964839,1718033443612,-500.0,0.00029041,4,"2024-06-10T15:30:43.612",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964840,1718033443623,-500.0,0.00029041,4,"2024-06-10T15:30:43.623",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964841,1718033443635,-500.0,0.00029041,4,"2024-06-10T15:30:43.635",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964842,1718033443646,-500.0,0.00029041,4,"2024-06-10T15:30:43.646",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964843,1718033443657,-500.0,0.00029041,4,"2024-06-10T15:30:43.657",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964844,1718033443668,-500.0,0.00029041,4,"2024-06-10T15:30:43.668",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964845,1718033443678,-500.0,0.00029041,4,"2024-06-10T15:30:43.678",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964846,1718033443689,-500.0,0.00029041,4,"2024-06-10T15:30:43.689",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964847,1718033443700,-500.0,0.00029041,4,"2024-06-10T15:30:43.700",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964848,1718033443710,-500.0,0.00029041,4,"2024-06-10T15:30:43.710",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964849,1718033443721,-500.0,0.00029041,4,"2024-06-10T15:30:43.721",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964850,1718033443733,-500.0,0.00029041,4,"2024-06-10T15:30:43.733",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964851,1718033443743,-500.0,0.00029041,4,"2024-06-10T15:30:43.743",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964852,1718033443755,-500.0,0.00029041,4,"2024-06-10T15:30:43.755",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964853,1718033443766,-500.0,0.00029041,4,"2024-06-10T15:30:43.766",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964854,1718033443777,-500.0,0.00029041,4,"2024-06-10T15:30:43.777",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964855,1718033443788,-500.0,0.00029041,4,"2024-06-10T15:30:43.788",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964856,1718033443802,-500.0,0.00029041,4,"2024-06-10T15:30:43.802",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964857,1718033443812,-500.0,0.00029041,4,"2024-06-10T15:30:43.812",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964858,1718033443822,-500.0,0.00029041,4,"2024-06-10T15:30:43.822",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964859,1718033443832,-363.53609515,0.00029041,4,"2024-06-10T15:30:43.832",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964872,1718033444213,-136.46390485,0.00029041,4,"2024-06-10T15:30:44.213",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964874,1718033444224,-127.67109515,0.00029041,4,"2024-06-10T15:30:44.224",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964876,1718033444237,-372.32890485,0.00029041,4,"2024-06-10T15:30:44.237",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964878,1718033444248,-416.09416894,0.00029041,4,"2024-06-10T15:30:44.248",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964881,1718033444262,-8.95243507,0.00029041,4,"2024-06-10T15:30:44.262",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964884,1718033444271,-500.0,0.00029041,4,"2024-06-10T15:30:44.271",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964887,1718033444282,-500.0,0.00029041,4,"2024-06-10T15:30:44.282",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964889,1718033444294,-500.0,0.00029041,4,"2024-06-10T15:30:44.294",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964891,1718033444304,-498.16626493,0.00029041,4,"2024-06-10T15:30:44.304",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964892,1718033444319,-1.83373507,0.00029041,4,"2024-06-10T15:30:44.319",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964893,1718033444329,-500.0,0.00029041,4,"2024-06-10T15:30:44.329",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964894,1718033444341,-500.0,0.00029041,4,"2024-06-10T15:30:44.341",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964895,1718033444351,-500.0,0.00029041,4,"2024-06-10T15:30:44.351",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964896,1718033444364,-500.0,0.00029041,4,"2024-06-10T15:30:44.364",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964897,1718033444375,-500.0,0.00029041,4,"2024-06-10T15:30:44.375",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964898,1718033444385,-500.0,0.00029041,4,"2024-06-10T15:30:44.385",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964899,1718033444395,-337.39050754,0.00029041,4,"2024-06-10T15:30:44.395",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964900,1718033444411,-162.60949246,0.00029041,4,"2024-06-10T15:30:44.411",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964901,1718033444422,-197.37050754,0.00029041,4,"2024-06-10T15:30:44.422",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964902,1718033444435,-302.62949246,0.00029041,4,"2024-06-10T15:30:44.435",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964903,1718033444445,-500.0,0.00029041,4,"2024-06-10T15:30:44.445",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964904,1718033444456,-500.0,0.00029041,4,"2024-06-10T15:30:44.456",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964905,1718033444466,-500.0,0.00029041,4,"2024-06-10T15:30:44.466",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964906,1718033444476,-500.0,0.00029041,4,"2024-06-10T15:30:44.476",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964907,1718033444486,-500.0,0.00029041,4,"2024-06-10T15:30:44.486",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964908,1718033444496,-500.0,0.00029041,4,"2024-06-10T15:30:44.496",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964909,1718033444506,-500.0,0.00029041,4,"2024-06-10T15:30:44.506",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964910,1718033444516,-500.0,0.00029041,4,"2024-06-10T15:30:44.516",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964911,1718033444526,-500.0,0.00029041,4,"2024-06-10T15:30:44.526",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964912,1718033444536,-500.0,0.00029041,4,"2024-06-10T15:30:44.536",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964913,1718033444546,-500.0,0.00029041,4,"2024-06-10T15:30:44.546",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964914,1718033444557,-500.0,0.00029041,4,"2024-06-10T15:30:44.557",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964915,1718033444568,-500.0,0.00029041,4,"2024-06-10T15:30:44.568",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964916,1718033444578,-500.0,0.00029041,4,"2024-06-10T15:30:44.578",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964917,1718033444590,-500.0,0.00029041,4,"2024-06-10T15:30:44.590",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964918,1718033444602,-500.0,0.00029041,4,"2024-06-10T15:30:44.602",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964919,1718033444614,-500.0,0.00029041,4,"2024-06-10T15:30:44.614",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964920,1718033444624,-500.0,0.00029041,4,"2024-06-10T15:30:44.624",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964921,1718033444634,-500.0,0.00029041,4,"2024-06-10T15:30:44.634",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964922,1718033444645,-500.0,0.00029041,4,"2024-06-10T15:30:44.645",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964923,1718033444656,-500.0,0.00029041,4,"2024-06-10T15:30:44.656",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964924,1718033444667,-500.0,0.00029041,4,"2024-06-10T15:30:44.667",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964925,1718033444678,-500.0,0.00029041,4,"2024-06-10T15:30:44.678",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964926,1718033444688,-500.0,0.00029041,4,"2024-06-10T15:30:44.688",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964927,1718033444700,-500.0,0.00029041,4,"2024-06-10T15:30:44.700",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964928,1718033444711,-500.0,0.00029041,4,"2024-06-10T15:30:44.711",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964929,1718033444722,-500.0,0.00029041,4,"2024-06-10T15:30:44.722",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964930,1718033444733,-500.0,0.00029041,4,"2024-06-10T15:30:44.733",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964931,1718033444744,-500.0,0.00029041,4,"2024-06-10T15:30:44.744",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964932,1718033444754,-500.0,0.00029041,4,"2024-06-10T15:30:44.754",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964933,1718033444766,-500.0,0.00029041,4,"2024-06-10T15:30:44.766",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964934,1718033444777,-500.0,0.00029041,4,"2024-06-10T15:30:44.777",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964935,1718033444788,-500.0,0.00029041,4,"2024-06-10T15:30:44.788",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964936,1718033444798,-500.0,0.00029041,4,"2024-06-10T15:30:44.798",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964937,1718033444810,-500.0,0.00029041,4,"2024-06-10T15:30:44.810",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964938,1718033444820,-500.0,0.00029041,4,"2024-06-10T15:30:44.820",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964939,1718033444831,-500.0,0.00029041,4,"2024-06-10T15:30:44.831",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964940,1718033444841,-500.0,0.00029041,4,"2024-06-10T15:30:44.841",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964941,1718033444851,-500.0,0.00029041,4,"2024-06-10T15:30:44.851",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964942,1718033444863,-188.75,0.00029041,4,"2024-06-10T15:30:44.863",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964943,1718033444873,-500.0,0.00029041,4,"2024-06-10T15:30:44.873",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964944,1718033444883,-500.0,0.00029041,4,"2024-06-10T15:30:44.883",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964945,1718033444894,-500.0,0.00029041,4,"2024-06-10T15:30:44.894",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964946,1718033444904,-500.0,0.00029041,4,"2024-06-10T15:30:44.904",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964947,1718033444915,-166.64284562,0.00029041,4,"2024-06-10T15:30:44.915",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964948,1718033444925,-500.0,0.00029041,4,"2024-06-10T15:30:44.925",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964949,1718033444935,-500.0,0.00029041,4,"2024-06-10T15:30:44.935",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964950,1718033444946,-500.0,0.00029041,4,"2024-06-10T15:30:44.946",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964951,1718033444956,-500.0,0.00029041,4,"2024-06-10T15:30:44.956",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964952,1718033444966,-500.0,0.00029041,4,"2024-06-10T15:30:44.966",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964953,1718033444976,-500.0,0.00029041,4,"2024-06-10T15:30:44.976",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964954,1718033444987,-500.0,0.00029041,4,"2024-06-10T15:30:44.987",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964955,1718033444997,-500.0,0.00029041,4,"2024-06-10T15:30:44.997",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964956,1718033445007,-500.0,0.00029041,4,"2024-06-10T15:30:45.007",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964957,1718033445017,-500.0,0.00029041,4,"2024-06-10T15:30:45.017",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964958,1718033445027,-500.0,0.00029041,4,"2024-06-10T15:30:45.027",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964959,1718033445038,-500.0,0.00029041,4,"2024-06-10T15:30:45.038",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964960,1718033445048,-500.0,0.00029041,4,"2024-06-10T15:30:45.048",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964961,1718033445058,-500.0,0.00029041,4,"2024-06-10T15:30:45.058",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964962,1718033445068,-500.0,0.00029041,4,"2024-06-10T15:30:45.068",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964964,1718033445078,-500.0,0.00029041,4,"2024-06-10T15:30:45.078",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964966,1718033445090,-500.0,0.00029041,4,"2024-06-10T15:30:45.090",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964968,1718033445101,-500.0,0.00029041,4,"2024-06-10T15:30:45.101",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964972,1718033445115,-500.0,0.00029041,4,"2024-06-10T15:30:45.115",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964975,1718033445125,-500.0,0.00029041,4,"2024-06-10T15:30:45.125",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964977,1718033445138,-500.0,0.00029041,4,"2024-06-10T15:30:45.138",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964979,1718033445149,-597.67451604,0.00029041,4,"2024-06-10T15:30:45.149",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964981,1718033445159,-506.84391423,0.00029041,4,"2024-06-10T15:30:45.159",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964983,1718033445172,-500.0,0.00029041,4,"2024-06-10T15:30:45.172",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964985,1718033445184,-500.0,0.00029041,4,"2024-06-10T15:30:45.184",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964987,1718033445195,-500.0,0.00029041,4,"2024-06-10T15:30:45.195",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964989,1718033445205,-500.0,0.00029041,4,"2024-06-10T15:30:45.205",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964991,1718033445216,-500.0,0.00029041,4,"2024-06-10T15:30:45.216",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964993,1718033445227,-500.0,0.00029041,4,"2024-06-10T15:30:45.227",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964995,1718033445238,-500.0,0.00029041,4,"2024-06-10T15:30:45.238",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964997,1718033445249,-500.0,0.00029041,4,"2024-06-10T15:30:45.249",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328964999,1718033445260,-500.0,0.00029041,4,"2024-06-10T15:30:45.260",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965001,1718033445270,-500.0,0.00029041,4,"2024-06-10T15:30:45.270",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965003,1718033445280,-500.0,0.00029041,4,"2024-06-10T15:30:45.280",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965005,1718033445290,-500.0,0.00029041,4,"2024-06-10T15:30:45.290",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965007,1718033445303,-500.0,0.00029041,4,"2024-06-10T15:30:45.303",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965009,1718033445312,-439.00013418,0.00029041,4,"2024-06-10T15:30:45.312",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965011,1718033445322,-500.0,0.00029041,4,"2024-06-10T15:30:45.322",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965013,1718033445332,-500.0,0.00029041,4,"2024-06-10T15:30:45.332",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965015,1718033445341,-500.0,0.00029041,4,"2024-06-10T15:30:45.341",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965017,1718033445352,-500.0,0.00029041,4,"2024-06-10T15:30:45.352",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965019,1718033445363,-500.0,0.00029041,4,"2024-06-10T15:30:45.363",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965021,1718033445375,-500.0,0.00029041,4,"2024-06-10T15:30:45.375",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965023,1718033445384,-500.0,0.00029041,4,"2024-06-10T15:30:45.384",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965025,1718033445394,-500.0,0.00029041,4,"2024-06-10T15:30:45.394",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965027,1718033445405,-500.0,0.00029041,4,"2024-06-10T15:30:45.405",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965029,1718033445415,-500.0,0.00029041,4,"2024-06-10T15:30:45.415",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965031,1718033445427,-500.0,0.00029041,4,"2024-06-10T15:30:45.427",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965033,1718033445437,-500.0,0.00029041,4,"2024-06-10T15:30:45.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965035,1718033445447,-500.0,0.00029041,4,"2024-06-10T15:30:45.447",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965036,1718033445458,-500.0,0.00029041,4,"2024-06-10T15:30:45.458",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965038,1718033445468,-500.0,0.00029041,4,"2024-06-10T15:30:45.468",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965040,1718033445479,-500.0,0.00029041,4,"2024-06-10T15:30:45.479",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965042,1718033445489,-500.0,0.00029041,4,"2024-06-10T15:30:45.489",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965044,1718033445499,-500.0,0.00029041,4,"2024-06-10T15:30:45.499",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965046,1718033445509,-460.5488941,0.00029041,4,"2024-06-10T15:30:45.509",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965048,1718033445520,-500.0,0.00029041,4,"2024-06-10T15:30:45.520",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965050,1718033445530,-500.0,0.00029041,4,"2024-06-10T15:30:45.530",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965052,1718033445541,-500.0,0.00029041,4,"2024-06-10T15:30:45.541",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965054,1718033445551,-500.0,0.00029041,4,"2024-06-10T15:30:45.551",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965056,1718033445561,-500.0,0.00029041,4,"2024-06-10T15:30:45.561",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965058,1718033445571,-500.0,0.00029041,4,"2024-06-10T15:30:45.571",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965060,1718033445581,-500.0,0.00029041,4,"2024-06-10T15:30:45.581",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965062,1718033445598,-500.0,0.00029041,4,"2024-06-10T15:30:45.598",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965064,1718033445609,-500.0,0.00029041,4,"2024-06-10T15:30:45.609",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965066,1718033445620,-500.0,0.00029041,4,"2024-06-10T15:30:45.620",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965080,1718033445764,-505.15911283,0.00029041,4,"2024-06-10T15:30:45.764",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965082,1718033445776,-500.0,0.00029041,4,"2024-06-10T15:30:45.776",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965084,1718033445787,-500.0,0.00029041,4,"2024-06-10T15:30:45.787",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965086,1718033445800,-500.0,0.00029041,4,"2024-06-10T15:30:45.800",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965088,1718033445811,-500.0,0.00029041,4,"2024-06-10T15:30:45.811",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965090,1718033445821,-500.0,0.00029041,4,"2024-06-10T15:30:45.821",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965092,1718033445832,-500.0,0.00029041,4,"2024-06-10T15:30:45.832",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965094,1718033445842,-643.25674232,0.00029041,4,"2024-06-10T15:30:45.842",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965096,1718033445853,-510.16,0.00029041,4,"2024-06-10T15:30:45.853",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965098,1718033445864,-500.0,0.00029041,4,"2024-06-10T15:30:45.864",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965100,1718033445875,-510.16,0.00029041,4,"2024-06-10T15:30:45.875",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965102,1718033445885,-500.0,0.00029041,4,"2024-06-10T15:30:45.885",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965104,1718033445896,-500.0,0.00029041,4,"2024-06-10T15:30:45.896",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965106,1718033445907,-510.16,0.00029041,4,"2024-06-10T15:30:45.907",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965108,1718033445916,-500.0,0.00029041,4,"2024-06-10T15:30:45.916",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965110,1718033445927,-500.0,0.00029041,4,"2024-06-10T15:30:45.927",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965112,1718033445937,-500.0,0.00029041,4,"2024-06-10T15:30:45.937",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965114,1718033445947,-510.16,0.00029041,4,"2024-06-10T15:30:45.947",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965116,1718033445957,-500.0,0.00029041,4,"2024-06-10T15:30:45.957",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965118,1718033445967,-500.0,0.00029041,4,"2024-06-10T15:30:45.967",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965120,1718033445977,-500.0,0.00029041,4,"2024-06-10T15:30:45.977",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965122,1718033445987,-510.16,0.00029041,4,"2024-06-10T15:30:45.987",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965124,1718033445997,-500.0,0.00029041,4,"2024-06-10T15:30:45.997",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965126,1718033446007,-500.0,0.00029041,4,"2024-06-10T15:30:46.007",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965127,1718033446016,-510.16,0.00029041,4,"2024-06-10T15:30:46.016",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965129,1718033446026,-500.0,0.00029041,4,"2024-06-10T15:30:46.026",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965131,1718033446036,-510.16,0.00029041,4,"2024-06-10T15:30:46.036",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965133,1718033446045,-500.0,0.00029041,4,"2024-06-10T15:30:46.045",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965135,1718033446055,-459.37434821,0.00029041,4,"2024-06-10T15:30:46.055",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965142,1718033446117,-50.78565179,0.00029041,4,"2024-06-10T15:30:46.117",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965144,1718033446127,-500.0,0.00029041,4,"2024-06-10T15:30:46.127",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965146,1718033446138,-242.13287537,0.00029041,4,"2024-06-10T15:30:46.138",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965148,1718033446148,-510.16,0.00029041,4,"2024-06-10T15:30:46.148",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965150,1718033446158,-510.16,0.00029041,4,"2024-06-10T15:30:46.158",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965152,1718033446169,-510.16,0.00029041,4,"2024-06-10T15:30:46.169",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965154,1718033446180,-510.16,0.00029041,4,"2024-06-10T15:30:46.180",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965155,1718033446191,-510.16,0.00029041,4,"2024-06-10T15:30:46.191",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965157,1718033446201,-510.16,0.00029041,4,"2024-06-10T15:30:46.201",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965160,1718033446211,-510.16,0.00029041,4,"2024-06-10T15:30:46.211",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965161,1718033446221,-510.16,0.00029041,4,"2024-06-10T15:30:46.221",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965163,1718033446230,-474.50174917,0.00029041,4,"2024-06-10T15:30:46.230",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965171,1718033446727,-1844.98849915,0.00028092,2,"2024-06-10T15:30:46.727",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965172,1718033446740,-322.01500013,0.00028092,2,"2024-06-10T15:30:46.740",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965173,1718033446753,-291.46207552,0.00028092,2,"2024-06-10T15:30:46.753",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965174,1718033446766,-2384.4844252,0.00028092,2,"2024-06-10T15:30:46.766",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965175,1718033446776,-208.5776499,0.0002904,2,"2024-06-10T15:30:46.776",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965176,1718033446787,-35.65825083,0.00029041,4,"2024-06-10T15:30:46.787",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965177,1718033446797,-510.16,0.00029041,4,"2024-06-10T15:30:46.797",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965178,1718033446808,-440.61437408,0.00029041,4,"2024-06-10T15:30:46.808",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965179,1718033446845,-59.38562592,0.00029041,4,"2024-06-10T15:30:46.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965180,1718033446856,-510.16,0.00029041,4,"2024-06-10T15:30:46.856",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965181,1718033446868,-510.16,0.00029041,4,"2024-06-10T15:30:46.868",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965182,1718033446879,-500.0,0.00029041,4,"2024-06-10T15:30:46.879",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965183,1718033446890,-510.16,0.00029041,4,"2024-06-10T15:30:46.890",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965184,1718033446900,-511.48102467,0.00029041,4,"2024-06-10T15:30:46.900",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965185,1718033446911,-510.16,0.00029041,4,"2024-06-10T15:30:46.911",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965186,1718033446922,-510.16,0.00029041,4,"2024-06-10T15:30:46.922",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965187,1718033446932,-510.324168,0.00029041,4,"2024-06-10T15:30:46.932",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965188,1718033446942,-500.0,0.00029041,4,"2024-06-10T15:30:46.942",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965189,1718033446952,-500.0,0.00029041,4,"2024-06-10T15:30:46.952",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965190,1718033446969,-500.0,0.00029041,4,"2024-06-10T15:30:46.969",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965191,1718033446984,-500.0,0.00029041,4,"2024-06-10T15:30:46.984",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965192,1718033446997,-421.80518563,0.00029041,4,"2024-06-10T15:30:46.997",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965193,1718033447012,-500.0,0.00029041,4,"2024-06-10T15:30:47.012",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965194,1718033447026,-150.0,0.00029041,4,"2024-06-10T15:30:47.026",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965195,1718033447042,-500.0,0.00029041,4,"2024-06-10T15:30:47.042",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965196,1718033447058,-500.0,0.00029041,4,"2024-06-10T15:30:47.058",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965197,1718033447075,-500.0,0.00029041,4,"2024-06-10T15:30:47.075",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965198,1718033447090,-150.0,0.00029041,4,"2024-06-10T15:30:47.090",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965199,1718033447105,-500.0,0.00029041,4,"2024-06-10T15:30:47.105",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965200,1718033447121,-103.89179579,0.00029041,4,"2024-06-10T15:30:47.121",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965201,1718033447148,-396.10820421,0.00029041,4,"2024-06-10T15:30:47.148",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965202,1718033447162,-150.0,0.00029041,4,"2024-06-10T15:30:47.162",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965203,1718033447177,-500.0,0.00029041,4,"2024-06-10T15:30:47.177",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965204,1718033447190,-151.71342079,0.00029041,4,"2024-06-10T15:30:47.190",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965205,1718033447209,-348.28657921,0.00029041,4,"2024-06-10T15:30:47.209",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965206,1718033447223,-404.51138471,0.00029041,4,"2024-06-10T15:30:47.223",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965207,1718033447243,-147.85358393,0.00029041,4,"2024-06-10T15:30:47.243",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965208,1718033447260,-422.99184608,0.00029041,4,"2024-06-10T15:30:47.260",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965209,1718033447274,-77.00815392,0.00029041,4,"2024-06-10T15:30:47.274",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965210,1718033447287,-500.0,0.00029041,4,"2024-06-10T15:30:47.287",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965211,1718033447302,-430.81991531,0.00029041,4,"2024-06-10T15:30:47.302",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965212,1718033447321,-69.18008469,0.00029041,4,"2024-06-10T15:30:47.321",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965213,1718033447335,-500.0,0.00029041,4,"2024-06-10T15:30:47.335",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965214,1718033447349,-500.0,0.00029041,4,"2024-06-10T15:30:47.349",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965215,1718033447366,-545.49376263,0.00029041,4,"2024-06-10T15:30:47.366",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965216,1718033447378,-500.0,0.00029041,4,"2024-06-10T15:30:47.378",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965217,1718033447393,-603.92175276,0.00029041,4,"2024-06-10T15:30:47.393",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965218,1718033447408,-500.0,0.00029041,4,"2024-06-10T15:30:47.408",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965219,1718033447423,-500.0,0.00029041,4,"2024-06-10T15:30:47.423",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965220,1718033447437,-599.05506867,0.00029041,4,"2024-06-10T15:30:47.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965221,1718033447452,-500.0,0.00029041,4,"2024-06-10T15:30:47.452",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965222,1718033447468,-500.0,0.00029041,4,"2024-06-10T15:30:47.468",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965223,1718033447483,-500.0,0.00029041,4,"2024-06-10T15:30:47.483",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965225,1718033447497,-500.0,0.00029041,4,"2024-06-10T15:30:47.497",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965227,1718033447511,-500.0,0.00029041,4,"2024-06-10T15:30:47.511",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965229,1718033447525,-500.0,0.00029041,4,"2024-06-10T15:30:47.525",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965232,1718033447538,-548.6815144,0.00029041,4,"2024-06-10T15:30:47.538",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965234,1718033447551,-500.0,0.00029041,4,"2024-06-10T15:30:47.551",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965236,1718033447564,-500.0,0.00029041,4,"2024-06-10T15:30:47.564",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965239,1718033447577,-500.0,0.00029041,4,"2024-06-10T15:30:47.577",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965241,1718033447591,-500.0,0.00029041,4,"2024-06-10T15:30:47.591",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965243,1718033447605,-500.0,0.00029041,4,"2024-06-10T15:30:47.605",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965245,1718033447619,-500.0,0.00029041,4,"2024-06-10T15:30:47.619",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965246,1718033447631,-500.0,0.00029041,4,"2024-06-10T15:30:47.631",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965247,1718033447644,-500.0,0.00029041,4,"2024-06-10T15:30:47.644",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965248,1718033447657,-560.82608214,0.00029041,4,"2024-06-10T15:30:47.657",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965249,1718033447670,-500.0,0.00029041,4,"2024-06-10T15:30:47.670",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965250,1718033447684,-500.0,0.00029041,4,"2024-06-10T15:30:47.684",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965251,1718033447697,-500.0,0.00029041,4,"2024-06-10T15:30:47.697",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965252,1718033447711,-500.0,0.00029041,4,"2024-06-10T15:30:47.711",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965253,1718033447725,-500.0,0.00029041,4,"2024-06-10T15:30:47.725",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965254,1718033447738,-500.0,0.00029041,4,"2024-06-10T15:30:47.738",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965255,1718033447752,-500.0,0.00029041,4,"2024-06-10T15:30:47.752",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965256,1718033447765,-500.0,0.00029041,4,"2024-06-10T15:30:47.765",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965257,1718033447779,-119.19554613,0.00029041,4,"2024-06-10T15:30:47.779",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965258,1718033447845,-380.80445387,0.00029041,4,"2024-06-10T15:30:47.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965259,1718033447858,-500.0,0.00029041,4,"2024-06-10T15:30:47.858",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965260,1718033447872,-500.0,0.00029041,4,"2024-06-10T15:30:47.872",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965261,1718033447885,-500.0,0.00029041,4,"2024-06-10T15:30:47.885",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965262,1718033447898,-431.45074362,0.00029041,4,"2024-06-10T15:30:47.898",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965263,1718033447911,-192.35091141,0.00029041,4,"2024-06-10T15:30:47.911",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965264,1718033447925,-500.0,0.00029041,4,"2024-06-10T15:30:47.925",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965265,1718033447938,-500.0,0.00029041,4,"2024-06-10T15:30:47.938",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965266,1718033447950,-500.0,0.00029041,4,"2024-06-10T15:30:47.950",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965267,1718033447964,-500.0,0.00029041,4,"2024-06-10T15:30:47.964",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965268,1718033447978,-500.0,0.00029041,4,"2024-06-10T15:30:47.978",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965269,1718033447991,-466.7,0.00029041,4,"2024-06-10T15:30:47.991",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965270,1718033448004,-154.14229001,0.00029041,4,"2024-06-10T15:30:48.004",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965271,1718033448018,-500.0,0.00029041,4,"2024-06-10T15:30:48.018",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965272,1718033448032,-500.0,0.00029041,4,"2024-06-10T15:30:48.032",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965275,1718033448045,-500.0,0.00029041,4,"2024-06-10T15:30:48.045",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965277,1718033448059,-500.0,0.00029041,4,"2024-06-10T15:30:48.059",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965279,1718033448073,-500.0,0.00029041,4,"2024-06-10T15:30:48.073",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965281,1718033448087,-500.0,0.00029041,4,"2024-06-10T15:30:48.087",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965284,1718033448105,-500.0,0.00029041,4,"2024-06-10T15:30:48.105",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965286,1718033448119,-174.93696391,0.00029041,4,"2024-06-10T15:30:48.119",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965288,1718033448145,-325.06303609,0.00029041,4,"2024-06-10T15:30:48.145",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965289,1718033448158,-500.0,0.00029041,4,"2024-06-10T15:30:48.158",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965290,1718033448170,-500.0,0.00029041,4,"2024-06-10T15:30:48.170",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965291,1718033448392,-500.0,0.00029041,4,"2024-06-10T15:30:48.392",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965292,1718033448403,-500.0,0.00029041,4,"2024-06-10T15:30:48.403",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965293,1718033448413,-500.0,0.00029041,4,"2024-06-10T15:30:48.413",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965294,1718033448424,-494.78337452,0.00029041,4,"2024-06-10T15:30:48.424",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965295,1718033449056,-5.21662548,0.00029041,4,"2024-06-10T15:30:49.056",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965296,1718033449066,-500.0,0.00029041,4,"2024-06-10T15:30:49.066",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965297,1718033449076,-500.0,0.00029041,4,"2024-06-10T15:30:49.076",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965298,1718033449090,-500.0,0.00029041,4,"2024-06-10T15:30:49.090",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965299,1718033449100,-500.0,0.00029041,4,"2024-06-10T15:30:49.100",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965300,1718033449110,-500.0,0.00029041,4,"2024-06-10T15:30:49.110",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965301,1718033449123,-500.0,0.00029041,4,"2024-06-10T15:30:49.123",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965302,1718033449134,-317.79085524,0.00029041,4,"2024-06-10T15:30:49.134",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965303,1718033449149,-238.29994523,0.00029041,4,"2024-06-10T15:30:49.149",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965304,1718033449159,-500.0,0.00029041,4,"2024-06-10T15:30:49.159",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965305,1718033449171,-500.0,0.00029041,4,"2024-06-10T15:30:49.171",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965306,1718033449181,-500.0,0.00029041,4,"2024-06-10T15:30:49.181",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965307,1718033449192,-500.0,0.00029041,4,"2024-06-10T15:30:49.192",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965308,1718033449219,-500.0,0.00029041,4,"2024-06-10T15:30:49.219",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965309,1718033449230,-500.0,0.00029041,4,"2024-06-10T15:30:49.230",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965310,1718033449241,-500.0,0.00029041,4,"2024-06-10T15:30:49.241",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965311,1718033449252,-500.0,0.00029041,4,"2024-06-10T15:30:49.252",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965312,1718033449263,-500.0,0.00029041,4,"2024-06-10T15:30:49.263",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965313,1718033449274,-500.0,0.00029041,4,"2024-06-10T15:30:49.274",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965314,1718033449284,-500.0,0.00029041,4,"2024-06-10T15:30:49.284",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965315,1718033449295,-500.0,0.00029041,4,"2024-06-10T15:30:49.295",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965316,1718033449305,-304.46782957,0.00029041,4,"2024-06-10T15:30:49.305",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965317,1718033449315,-484.88162261,0.00029041,4,"2024-06-10T15:30:49.315",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965318,1718033449325,-759.25,0.00029041,4,"2024-06-10T15:30:49.325",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965319,1718033449335,-500.0,0.00029041,4,"2024-06-10T15:30:49.335",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965320,1718033449346,-759.25,0.00029041,4,"2024-06-10T15:30:49.346",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965321,1718033449357,-500.0,0.00029041,4,"2024-06-10T15:30:49.357",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965322,1718033449368,-500.0,0.00029041,4,"2024-06-10T15:30:49.368",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965323,1718033449380,-759.25,0.00029041,4,"2024-06-10T15:30:49.380",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965324,1718033449390,-500.0,0.00029041,4,"2024-06-10T15:30:49.390",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965325,1718033449401,-611.35321068,0.00029041,4,"2024-06-10T15:30:49.401",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965326,1718033449411,-759.25,0.00029041,4,"2024-06-10T15:30:49.411",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965327,1718033449422,-500.0,0.00029041,4,"2024-06-10T15:30:49.422",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965328,1718033449433,-759.25,0.00029041,4,"2024-06-10T15:30:49.433",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965329,1718033449443,-500.0,0.00029041,4,"2024-06-10T15:30:49.443",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965330,1718033449454,-759.25,0.00029041,4,"2024-06-10T15:30:49.454",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965331,1718033449463,-500.0,0.00029041,4,"2024-06-10T15:30:49.463",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965332,1718033449473,-759.25,0.00029041,4,"2024-06-10T15:30:49.473",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965333,1718033449484,-759.25,0.00029041,4,"2024-06-10T15:30:49.484",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965334,1718033449494,-500.0,0.00029041,4,"2024-06-10T15:30:49.494",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965335,1718033449504,-759.25,0.00029041,4,"2024-06-10T15:30:49.504",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965336,1718033449515,-490.93436051,0.00029041,4,"2024-06-10T15:30:49.515",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965337,1718033449525,-291.461117,0.00029041,7,"2024-06-10T15:30:49.525",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965338,1718033449535,-759.25,0.00029041,4,"2024-06-10T15:30:49.535",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965339,1718033449545,-559.82657387,0.00029041,4,"2024-06-10T15:30:49.545",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965340,1718033449555,-759.25,0.00029041,4,"2024-06-10T15:30:49.555",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965341,1718033449564,-759.25,0.00029041,4,"2024-06-10T15:30:49.564",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965342,1718033449575,-759.25,0.00029041,4,"2024-06-10T15:30:49.575",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965343,1718033449586,-759.25,0.00029041,4,"2024-06-10T15:30:49.586",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965344,1718033449601,-759.25,0.00029041,4,"2024-06-10T15:30:49.601",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965345,1718033449611,-759.25,0.00029041,4,"2024-06-10T15:30:49.611",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965346,1718033449624,-759.25,0.00029041,4,"2024-06-10T15:30:49.624",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965347,1718033449634,-500.0,0.00029041,4,"2024-06-10T15:30:49.634",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965348,1718033449644,-759.25,0.00029041,4,"2024-06-10T15:30:49.644",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965349,1718033449653,-500.0,0.00029041,4,"2024-06-10T15:30:49.653",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965350,1718033449663,-500.0,0.00029041,4,"2024-06-10T15:30:49.663",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965351,1718033449673,-759.25,0.00029041,4,"2024-06-10T15:30:49.673",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965352,1718033449683,-759.25,0.00029041,4,"2024-06-10T15:30:49.683",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965353,1718033449693,-759.25,0.00029041,4,"2024-06-10T15:30:49.693",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965354,1718033449703,-759.25,0.00029041,4,"2024-06-10T15:30:49.703",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965355,1718033449714,-759.25,0.00029041,4,"2024-06-10T15:30:49.714",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965356,1718033449724,-759.45387101,0.00029041,4,"2024-06-10T15:30:49.724",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965357,1718033449735,-500.0,0.00029041,4,"2024-06-10T15:30:49.735",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965358,1718033449746,-500.0,0.00029041,4,"2024-06-10T15:30:49.746",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965359,1718033449756,-500.0,0.00029041,4,"2024-06-10T15:30:49.756",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965360,1718033449766,-500.0,0.00029041,4,"2024-06-10T15:30:49.766",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965361,1718033449776,-500.0,0.00029041,4,"2024-06-10T15:30:49.776",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965362,1718033449787,-500.0,0.00029041,4,"2024-06-10T15:30:49.787",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965363,1718033449797,-500.0,0.00029041,4,"2024-06-10T15:30:49.797",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965364,1718033449808,-500.0,0.00029041,4,"2024-06-10T15:30:49.808",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965365,1718033449818,-500.0,0.00029041,4,"2024-06-10T15:30:49.818",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965366,1718033449828,-500.0,0.00029041,4,"2024-06-10T15:30:49.828",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965367,1718033449839,-500.0,0.00029041,4,"2024-06-10T15:30:49.839",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965368,1718033449849,-500.0,0.00029041,4,"2024-06-10T15:30:49.849",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965369,1718033449859,-500.0,0.00029041,4,"2024-06-10T15:30:49.859",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965370,1718033449873,-500.0,0.00029041,4,"2024-06-10T15:30:49.873",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965371,1718033449883,-500.0,0.00029041,4,"2024-06-10T15:30:49.883",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965372,1718033449893,-500.0,0.00029041,4,"2024-06-10T15:30:49.893",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965373,1718033449904,-500.0,0.00029041,4,"2024-06-10T15:30:49.904",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965374,1718033449915,-500.0,0.00029041,4,"2024-06-10T15:30:49.915",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965375,1718033449925,-500.0,0.00029041,4,"2024-06-10T15:30:49.925",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965376,1718033449935,-500.0,0.00029041,4,"2024-06-10T15:30:49.935",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965377,1718033449946,-500.0,0.00029041,4,"2024-06-10T15:30:49.946",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965378,1718033449957,-552.89782948,0.00029041,4,"2024-06-10T15:30:49.957",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965379,1718033449967,-500.0,0.00029041,4,"2024-06-10T15:30:49.967",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965380,1718033449977,-500.0,0.00029041,4,"2024-06-10T15:30:49.977",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965381,1718033449988,-529.87179591,0.00029041,4,"2024-06-10T15:30:49.988",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965382,1718033449998,-500.0,0.00029041,4,"2024-06-10T15:30:49.998",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965383,1718033450008,-500.0,0.00029041,4,"2024-06-10T15:30:50.008",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965384,1718033450018,-500.0,0.00029041,4,"2024-06-10T15:30:50.018",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965385,1718033450028,-500.0,0.00029041,4,"2024-06-10T15:30:50.028",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965386,1718033450037,-500.0,0.00029041,4,"2024-06-10T15:30:50.037",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965387,1718033450047,-500.0,0.00029041,4,"2024-06-10T15:30:50.047",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965388,1718033450057,-500.0,0.00029041,4,"2024-06-10T15:30:50.057",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965389,1718033450067,-500.0,0.00029041,4,"2024-06-10T15:30:50.067",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965390,1718033450077,-500.0,0.00029041,4,"2024-06-10T15:30:50.077",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965391,1718033450088,-500.0,0.00029041,4,"2024-06-10T15:30:50.088",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965392,1718033450102,-500.0,0.00029041,4,"2024-06-10T15:30:50.102",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965393,1718033450112,-500.0,0.00029041,4,"2024-06-10T15:30:50.112",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965394,1718033450125,-500.0,0.00029041,4,"2024-06-10T15:30:50.125",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965395,1718033450136,-500.0,0.00029041,4,"2024-06-10T15:30:50.136",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965396,1718033450146,-500.0,0.00029041,4,"2024-06-10T15:30:50.146",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965397,1718033450156,-500.0,0.00029041,4,"2024-06-10T15:30:50.156",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965398,1718033450168,-543.14193894,0.00029041,4,"2024-06-10T15:30:50.168",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965399,1718033450178,-500.0,0.00029041,4,"2024-06-10T15:30:50.178",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965400,1718033450188,-500.0,0.00029041,4,"2024-06-10T15:30:50.188",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965401,1718033450198,-500.0,0.00029041,4,"2024-06-10T15:30:50.198",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965402,1718033450208,-500.0,0.00029041,4,"2024-06-10T15:30:50.208",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965403,1718033450219,-500.0,0.00029041,4,"2024-06-10T15:30:50.219",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965404,1718033450229,-500.0,0.00029041,4,"2024-06-10T15:30:50.229",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965405,1718033450239,-500.0,0.00029041,4,"2024-06-10T15:30:50.239",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965406,1718033450250,-500.0,0.00029041,4,"2024-06-10T15:30:50.250",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965407,1718033450260,-500.0,0.00029041,4,"2024-06-10T15:30:50.260",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965408,1718033450271,-500.0,0.00029041,4,"2024-06-10T15:30:50.271",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965409,1718033450281,-500.0,0.00029041,4,"2024-06-10T15:30:50.281",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965410,1718033450291,-500.0,0.00029041,4,"2024-06-10T15:30:50.291",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965411,1718033450302,-500.0,0.00029041,4,"2024-06-10T15:30:50.302",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965412,1718033450312,-500.0,0.00029041,4,"2024-06-10T15:30:50.312",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965413,1718033450322,-500.0,0.00029041,4,"2024-06-10T15:30:50.322",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965414,1718033450332,-500.0,0.00029041,4,"2024-06-10T15:30:50.332",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965415,1718033450344,-500.0,0.00029041,4,"2024-06-10T15:30:50.344",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965416,1718033450355,-500.0,0.00029041,4,"2024-06-10T15:30:50.355",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965417,1718033450368,-500.0,0.00029041,4,"2024-06-10T15:30:50.368",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965418,1718033450379,-500.0,0.00029041,4,"2024-06-10T15:30:50.379",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965419,1718033450389,-500.0,0.00029041,4,"2024-06-10T15:30:50.389",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965420,1718033450400,-500.0,0.00029041,4,"2024-06-10T15:30:50.400",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965421,1718033450410,-500.0,0.00029041,4,"2024-06-10T15:30:50.410",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965422,1718033450419,-500.0,0.00029041,4,"2024-06-10T15:30:50.419",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965423,1718033450429,-500.0,0.00029041,4,"2024-06-10T15:30:50.429",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965424,1718033450439,-500.0,0.00029041,4,"2024-06-10T15:30:50.439",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965425,1718033450449,-500.0,0.00029041,4,"2024-06-10T15:30:50.449",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965426,1718033450459,-500.0,0.00029041,4,"2024-06-10T15:30:50.459",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965427,1718033450469,-500.0,0.00029041,4,"2024-06-10T15:30:50.469",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965428,1718033450480,-500.0,0.00029041,4,"2024-06-10T15:30:50.480",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965429,1718033450491,-500.0,0.00029041,4,"2024-06-10T15:30:50.491",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965430,1718033450501,-500.0,0.00029041,4,"2024-06-10T15:30:50.501",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965431,1718033450512,-500.0,0.00029041,4,"2024-06-10T15:30:50.512",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965432,1718033450522,-268.5980848,0.00029041,4,"2024-06-10T15:30:50.522",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965433,1718033450532,-500.0,0.00029041,4,"2024-06-10T15:30:50.532",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965434,1718033450543,-500.0,0.00029041,4,"2024-06-10T15:30:50.543",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965435,1718033450553,-500.0,0.00029041,4,"2024-06-10T15:30:50.553",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965436,1718033450564,-500.0,0.00029041,4,"2024-06-10T15:30:50.564",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965437,1718033450574,-500.0,0.00029041,4,"2024-06-10T15:30:50.574",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965438,1718033450584,-500.0,0.00029041,4,"2024-06-10T15:30:50.584",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965439,1718033450600,-535.4877246,0.00029041,4,"2024-06-10T15:30:50.600",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965440,1718033450611,-500.0,0.00029041,4,"2024-06-10T15:30:50.611",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965441,1718033450623,-500.0,0.00029041,4,"2024-06-10T15:30:50.623",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965442,1718033450632,-500.0,0.00029041,4,"2024-06-10T15:30:50.632",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965443,1718033450642,-585.96462711,0.00029041,4,"2024-06-10T15:30:50.642",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965444,1718033450652,-500.0,0.00029041,4,"2024-06-10T15:30:50.652",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965445,1718033450662,-500.0,0.00029041,4,"2024-06-10T15:30:50.662",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965446,1718033450672,-500.0,0.00029041,4,"2024-06-10T15:30:50.672",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965447,1718033450682,-419.64821279,0.00029041,4,"2024-06-10T15:30:50.682",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965448,1718033450692,-500.0,0.00029041,4,"2024-06-10T15:30:50.692",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965449,1718033450702,-500.0,0.00029041,4,"2024-06-10T15:30:50.702",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965450,1718033450712,-151.0,0.00029041,7,"2024-06-10T15:30:50.712",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965451,1718033450723,-500.0,0.00029041,4,"2024-06-10T15:30:50.723",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965452,1718033450733,-500.0,0.00029041,4,"2024-06-10T15:30:50.733",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965453,1718033450744,-151.0,0.00029041,7,"2024-06-10T15:30:50.744",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965454,1718033450754,-500.0,0.00029041,4,"2024-06-10T15:30:50.754",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965455,1718033450764,-151.0,0.00029041,7,"2024-06-10T15:30:50.764",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965456,1718033450775,-500.0,0.00029041,4,"2024-06-10T15:30:50.775",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965457,1718033450785,-240.70069536,0.00029041,4,"2024-06-10T15:30:50.785",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965458,1718033450796,-500.0,0.00029041,4,"2024-06-10T15:30:50.796",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965459,1718033450805,-500.0,0.00029041,4,"2024-06-10T15:30:50.805",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965460,1718033450816,-500.0,0.00029041,4,"2024-06-10T15:30:50.816",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965461,1718033450826,-500.0,0.00029041,4,"2024-06-10T15:30:50.826",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965462,1718033450836,-500.0,0.00029041,4,"2024-06-10T15:30:50.836",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965463,1718033450845,-500.0,0.00029041,4,"2024-06-10T15:30:50.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965464,1718033450855,-500.0,0.00029041,4,"2024-06-10T15:30:50.855",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965465,1718033450866,-500.0,0.00029041,4,"2024-06-10T15:30:50.866",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965466,1718033450876,-500.0,0.00029041,4,"2024-06-10T15:30:50.876",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965467,1718033450885,-500.0,0.00029041,4,"2024-06-10T15:30:50.885",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965468,1718033450895,-500.0,0.00029041,4,"2024-06-10T15:30:50.895",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965469,1718033450904,-500.0,0.00029041,4,"2024-06-10T15:30:50.904",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965470,1718033450914,-500.0,0.00029041,4,"2024-06-10T15:30:50.914",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965471,1718033450924,-500.0,0.00029041,4,"2024-06-10T15:30:50.924",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965472,1718033450934,-500.0,0.00029041,4,"2024-06-10T15:30:50.934",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965473,1718033450944,-500.0,0.00029041,4,"2024-06-10T15:30:50.944",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965474,1718033450955,-500.0,0.00029041,4,"2024-06-10T15:30:50.955",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965475,1718033450964,-500.0,0.00029041,4,"2024-06-10T15:30:50.964",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965476,1718033450974,-500.0,0.00029041,4,"2024-06-10T15:30:50.974",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965477,1718033450984,-500.0,0.00029041,4,"2024-06-10T15:30:50.984",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965478,1718033450993,-500.0,0.00029041,4,"2024-06-10T15:30:50.993",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965479,1718033451003,-500.0,0.00029041,4,"2024-06-10T15:30:51.003",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965480,1718033451013,-498.1667876,0.00029041,4,"2024-06-10T15:30:51.013",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965481,1718033451023,-500.0,0.00029041,4,"2024-06-10T15:30:51.023",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965482,1718033451033,-500.0,0.00029041,4,"2024-06-10T15:30:51.033",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965483,1718033451042,-500.0,0.00029041,4,"2024-06-10T15:30:51.042",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965484,1718033451052,-500.0,0.00029041,4,"2024-06-10T15:30:51.052",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965485,1718033451061,-500.0,0.00029041,4,"2024-06-10T15:30:51.061",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965486,1718033451071,-500.0,0.00029041,4,"2024-06-10T15:30:51.071",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965487,1718033451080,-500.0,0.00029041,4,"2024-06-10T15:30:51.080",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965488,1718033451095,-500.0,0.00029041,4,"2024-06-10T15:30:51.095",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965489,1718033451105,-500.0,0.00029041,4,"2024-06-10T15:30:51.105",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965490,1718033451117,-500.0,0.00029041,4,"2024-06-10T15:30:51.117",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965491,1718033451127,-500.0,0.00029041,4,"2024-06-10T15:30:51.127",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965492,1718033451137,-500.0,0.00029041,4,"2024-06-10T15:30:51.137",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965493,1718033451147,-500.0,0.00029041,4,"2024-06-10T15:30:51.147",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965494,1718033451157,-500.0,0.00029041,4,"2024-06-10T15:30:51.157",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965495,1718033451171,-500.0,0.00029041,4,"2024-06-10T15:30:51.171",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965496,1718033451182,-500.0,0.00029041,4,"2024-06-10T15:30:51.182",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965497,1718033451192,-500.0,0.00029041,4,"2024-06-10T15:30:51.192",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965498,1718033451202,-500.0,0.00029041,4,"2024-06-10T15:30:51.202",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965499,1718033451211,-500.0,0.00029041,4,"2024-06-10T15:30:51.211",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965500,1718033451222,-500.0,0.00029041,4,"2024-06-10T15:30:51.222",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965501,1718033451232,-500.0,0.00029041,4,"2024-06-10T15:30:51.232",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965502,1718033451242,-500.0,0.00029041,4,"2024-06-10T15:30:51.242",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965503,1718033451251,-500.0,0.00029041,4,"2024-06-10T15:30:51.251",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965504,1718033451262,-500.0,0.00029041,4,"2024-06-10T15:30:51.262",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965505,1718033451272,-610.65969728,0.00029041,4,"2024-06-10T15:30:51.272",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965506,1718033451282,-500.0,0.00029041,4,"2024-06-10T15:30:51.282",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965507,1718033451291,-500.0,0.00029041,4,"2024-06-10T15:30:51.291",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965508,1718033451304,-500.0,0.00029041,4,"2024-06-10T15:30:51.304",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965509,1718033451314,-500.0,0.00029041,4,"2024-06-10T15:30:51.314",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965510,1718033451324,-500.0,0.00029041,4,"2024-06-10T15:30:51.324",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965511,1718033451335,-500.0,0.00029041,4,"2024-06-10T15:30:51.335",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965512,1718033451346,-500.0,0.00029041,4,"2024-06-10T15:30:51.346",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965513,1718033451356,-307.48,0.00029041,4,"2024-06-10T15:30:51.356",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965514,1718033451366,-500.0,0.00029041,4,"2024-06-10T15:30:51.366",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965515,1718033451377,-500.0,0.00029041,4,"2024-06-10T15:30:51.377",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965516,1718033451387,-200.27280261,0.00029041,4,"2024-06-10T15:30:51.387",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965517,1718033451397,-500.0,0.00029041,4,"2024-06-10T15:30:51.397",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965518,1718033451407,-500.0,0.00029041,4,"2024-06-10T15:30:51.407",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965519,1718033451417,-500.0,0.00029041,4,"2024-06-10T15:30:51.417",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965520,1718033451428,-497.53715918,0.00029041,4,"2024-06-10T15:30:51.428",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965521,1718033451439,-500.0,0.00029041,4,"2024-06-10T15:30:51.439",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965522,1718033451449,-500.0,0.00029041,4,"2024-06-10T15:30:51.449",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965523,1718033451460,-500.0,0.00029041,4,"2024-06-10T15:30:51.460",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965524,1718033451471,-500.0,0.00029041,4,"2024-06-10T15:30:51.471",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965525,1718033451482,-500.0,0.00029041,4,"2024-06-10T15:30:51.482",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965526,1718033451493,-813.37,0.00029041,4,"2024-06-10T15:30:51.493",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965527,1718033451504,-500.0,0.00029041,4,"2024-06-10T15:30:51.504",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965528,1718033451514,-813.37,0.00029041,4,"2024-06-10T15:30:51.514",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965529,1718033451524,-813.37,0.00029041,4,"2024-06-10T15:30:51.524",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965530,1718033451535,-500.0,0.00029041,4,"2024-06-10T15:30:51.535",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965531,1718033451545,-588.3,0.00029041,4,"2024-06-10T15:30:51.545",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965532,1718033451555,-500.0,0.00029041,4,"2024-06-10T15:30:51.555",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965533,1718033451566,-500.0,0.00029041,4,"2024-06-10T15:30:51.566",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965534,1718033451576,-588.3,0.00029041,4,"2024-06-10T15:30:51.576",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965535,1718033451588,-500.0,0.00029041,4,"2024-06-10T15:30:51.588",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965536,1718033451604,-151.0,0.00029041,7,"2024-06-10T15:30:51.604",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965537,1718033451617,-813.37,0.00029041,4,"2024-06-10T15:30:51.617",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965538,1718033451627,-500.0,0.00029041,4,"2024-06-10T15:30:51.627",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965539,1718033451637,-500.0,0.00029041,4,"2024-06-10T15:30:51.637",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965540,1718033451648,-151.0,0.00029041,7,"2024-06-10T15:30:51.648",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965541,1718033451658,-500.0,0.00029041,4,"2024-06-10T15:30:51.658",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965542,1718033451668,-500.0,0.00029041,4,"2024-06-10T15:30:51.668",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965543,1718033451678,-588.3,0.00029041,4,"2024-06-10T15:30:51.678",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965544,1718033451689,-813.37,0.00029041,4,"2024-06-10T15:30:51.689",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965545,1718033451699,-500.0,0.00029041,4,"2024-06-10T15:30:51.699",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965546,1718033451709,-151.0,0.00029041,7,"2024-06-10T15:30:51.709",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965547,1718033451720,-500.0,0.00029041,4,"2024-06-10T15:30:51.720",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965548,1718033451730,-588.3,0.00029041,4,"2024-06-10T15:30:51.730",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965549,1718033451740,-500.0,0.00029041,4,"2024-06-10T15:30:51.740",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965550,1718033451750,-813.37,0.00029041,4,"2024-06-10T15:30:51.750",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965551,1718033451762,-500.0,0.00029041,4,"2024-06-10T15:30:51.762",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965552,1718033451773,-517.68606476,0.00029041,4,"2024-06-10T15:30:51.773",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965553,1718033451783,-500.0,0.00029041,4,"2024-06-10T15:30:51.783",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965554,1718033451793,-151.0,0.00029041,7,"2024-06-10T15:30:51.793",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965555,1718033451802,-588.3,0.00029041,4,"2024-06-10T15:30:51.802",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965556,1718033451813,-813.37,0.00029041,4,"2024-06-10T15:30:51.813",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965557,1718033451824,-500.0,0.00029041,4,"2024-06-10T15:30:51.824",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965558,1718033451834,-500.0,0.00029041,4,"2024-06-10T15:30:51.834",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965559,1718033451845,-588.3,0.00029041,4,"2024-06-10T15:30:51.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965560,1718033451855,-813.37,0.00029041,4,"2024-06-10T15:30:51.855",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965561,1718033451867,-500.0,0.00029041,4,"2024-06-10T15:30:51.867",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965562,1718033451877,-500.0,0.00029041,4,"2024-06-10T15:30:51.877",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965563,1718033451888,-500.0,0.00029041,4,"2024-06-10T15:30:51.888",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965564,1718033451899,-554.3433568,0.00029041,4,"2024-06-10T15:30:51.899",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965565,1718033451910,-588.3,0.00029041,4,"2024-06-10T15:30:51.910",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965566,1718033451921,-813.37,0.00029041,4,"2024-06-10T15:30:51.921",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965567,1718033451932,-500.0,0.00029041,4,"2024-06-10T15:30:51.932",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965568,1718033451942,-500.0,0.00029041,4,"2024-06-10T15:30:51.942",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965569,1718033451953,-500.0,0.00029041,4,"2024-06-10T15:30:51.953",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965570,1718033451963,-588.3,0.00029041,4,"2024-06-10T15:30:51.963",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965571,1718033451974,-813.37,0.00029041,4,"2024-06-10T15:30:51.974",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965572,1718033451985,-500.0,0.00029041,4,"2024-06-10T15:30:51.985",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965573,1718033451996,-500.0,0.00029041,4,"2024-06-10T15:30:51.996",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965574,1718033452007,-500.0,0.00029041,4,"2024-06-10T15:30:52.007",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965575,1718033452017,-588.3,0.00029041,4,"2024-06-10T15:30:52.017",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965576,1718033452028,-813.37,0.00029041,4,"2024-06-10T15:30:52.028",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965577,1718033452038,-500.0,0.00029041,4,"2024-06-10T15:30:52.038",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965578,1718033452050,-500.0,0.00029041,4,"2024-06-10T15:30:52.050",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965579,1718033452061,-588.3,0.00029041,4,"2024-06-10T15:30:52.061",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965580,1718033452072,-500.0,0.00029041,4,"2024-06-10T15:30:52.072",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965581,1718033452083,-813.37,0.00029041,4,"2024-06-10T15:30:52.083",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965582,1718033452096,-550.48553603,0.00029041,4,"2024-06-10T15:30:52.096",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965583,1718033452107,-500.0,0.00029041,4,"2024-06-10T15:30:52.107",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965584,1718033452121,-500.0,0.00029041,4,"2024-06-10T15:30:52.121",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965585,1718033452132,-588.3,0.00029041,4,"2024-06-10T15:30:52.132",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965586,1718033452143,-813.37,0.00029041,4,"2024-06-10T15:30:52.143",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965587,1718033452155,-500.0,0.00029041,4,"2024-06-10T15:30:52.155",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965588,1718033452166,-588.3,0.00029041,4,"2024-06-10T15:30:52.166",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965589,1718033452178,-813.37,0.00029041,4,"2024-06-10T15:30:52.178",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965590,1718033452188,-283.58832533,0.00029041,4,"2024-06-10T15:30:52.188",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965591,1718033452199,-500.0,0.00029041,4,"2024-06-10T15:30:52.199",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965592,1718033452210,-813.37,0.00029041,4,"2024-06-10T15:30:52.210",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965593,1718033452221,-588.3,0.00029041,4,"2024-06-10T15:30:52.221",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965594,1718033452231,-500.0,0.00029041,4,"2024-06-10T15:30:52.231",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965595,1718033452242,-813.37,0.00029041,4,"2024-06-10T15:30:52.242",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965596,1718033452253,-588.3,0.00029041,4,"2024-06-10T15:30:52.253",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965597,1718033452263,-588.3,0.00029041,4,"2024-06-10T15:30:52.263",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965598,1718033452274,-500.0,0.00029041,4,"2024-06-10T15:30:52.274",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965599,1718033452284,-813.37,0.00029041,4,"2024-06-10T15:30:52.284",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965600,1718033452431,-500.0,0.00029041,4,"2024-06-10T15:30:52.431",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965601,1718033452441,-588.3,0.00029041,4,"2024-06-10T15:30:52.441",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965602,1718033452452,-500.0,0.00029041,4,"2024-06-10T15:30:52.452",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965603,1718033452462,-813.37,0.00029041,4,"2024-06-10T15:30:52.462",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965604,1718033452472,-500.0,0.00029041,4,"2024-06-10T15:30:52.472",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965605,1718033452483,-588.3,0.00029041,4,"2024-06-10T15:30:52.483",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965606,1718033452494,-500.0,0.00029041,4,"2024-06-10T15:30:52.494",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965607,1718033452504,-813.37,0.00029041,4,"2024-06-10T15:30:52.504",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965608,1718033452515,-500.0,0.00029041,4,"2024-06-10T15:30:52.515",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965609,1718033452525,-500.0,0.00029041,4,"2024-06-10T15:30:52.525",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965610,1718033452536,-588.3,0.00029041,4,"2024-06-10T15:30:52.536",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965611,1718033452546,-813.37,0.00029041,4,"2024-06-10T15:30:52.546",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965612,1718033452556,-500.0,0.00029041,4,"2024-06-10T15:30:52.556",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965613,1718033452567,-500.0,0.00029041,4,"2024-06-10T15:30:52.567",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965614,1718033452578,-500.0,0.00029041,4,"2024-06-10T15:30:52.578",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965615,1718033452589,-588.3,0.00029041,4,"2024-06-10T15:30:52.589",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965616,1718033452603,-213.09416686,0.00029041,4,"2024-06-10T15:30:52.603",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965617,1718033452613,-382.9650451,0.00029041,4,"2024-06-10T15:30:52.613",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965618,1718033452626,-588.3,0.00029041,4,"2024-06-10T15:30:52.626",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965619,1718033452636,-500.0,0.00029041,4,"2024-06-10T15:30:52.636",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965620,1718033452648,-813.37,0.00029041,4,"2024-06-10T15:30:52.648",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965621,1718033452659,-156.20084954,0.00029041,4,"2024-06-10T15:30:52.659",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965622,1718033452670,-813.37,0.00029041,4,"2024-06-10T15:30:52.670",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965623,1718033452681,-588.3,0.00029041,4,"2024-06-10T15:30:52.681",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965624,1718033452692,-500.0,0.00029041,4,"2024-06-10T15:30:52.692",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965625,1718033452703,-813.37,0.00029041,4,"2024-06-10T15:30:52.703",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965626,1718033452713,-588.3,0.00029041,4,"2024-06-10T15:30:52.713",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965627,1718033452724,-813.54170707,0.00029041,4,"2024-06-10T15:30:52.724",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965628,1718033452736,-500.0,0.00029041,4,"2024-06-10T15:30:52.736",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965629,1718033452748,-588.3,0.00029041,4,"2024-06-10T15:30:52.748",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965630,1718033452758,-500.0,0.00029041,4,"2024-06-10T15:30:52.758",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965631,1718033452770,-588.44444354,0.00029041,4,"2024-06-10T15:30:52.770",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965632,1718033452781,-500.0,0.00029041,4,"2024-06-10T15:30:52.781",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965633,1718033452791,-500.0,0.00029041,4,"2024-06-10T15:30:52.791",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965634,1718033452802,-500.0,0.00029041,4,"2024-06-10T15:30:52.802",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965635,1718033452813,-500.0,0.00029041,4,"2024-06-10T15:30:52.813",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965636,1718033452826,-507.57394759,0.00029041,4,"2024-06-10T15:30:52.826",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965637,1718033452837,-500.0,0.00029041,4,"2024-06-10T15:30:52.837",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965638,1718033452848,-500.0,0.00029041,4,"2024-06-10T15:30:52.848",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965639,1718033452861,-500.0,0.00029041,4,"2024-06-10T15:30:52.861",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965640,1718033452874,-500.0,0.00029041,4,"2024-06-10T15:30:52.874",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965641,1718033452884,-500.0,0.00029041,4,"2024-06-10T15:30:52.884",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965642,1718033452894,-500.0,0.00029041,4,"2024-06-10T15:30:52.894",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965643,1718033452904,-500.0,0.00029041,4,"2024-06-10T15:30:52.904",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965644,1718033452914,-500.0,0.00029041,4,"2024-06-10T15:30:52.914",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965645,1718033452924,-500.0,0.00029041,4,"2024-06-10T15:30:52.924",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965646,1718033452935,-500.0,0.00029041,4,"2024-06-10T15:30:52.935",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965647,1718033452945,-500.0,0.00029041,4,"2024-06-10T15:30:52.945",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965648,1718033452957,-500.0,0.00029041,4,"2024-06-10T15:30:52.957",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965649,1718033452967,-254.86367867,0.00029041,4,"2024-06-10T15:30:52.967",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965650,1718033453096,-245.13632133,0.00029041,4,"2024-06-10T15:30:53.096",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965651,1718033453106,-500.0,0.00029041,4,"2024-06-10T15:30:53.106",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965652,1718033453117,-500.0,0.00029041,4,"2024-06-10T15:30:53.117",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965653,1718033453127,-500.0,0.00029041,4,"2024-06-10T15:30:53.127",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965654,1718033453138,-500.0,0.00029041,4,"2024-06-10T15:30:53.138",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965655,1718033453148,-500.0,0.00029041,4,"2024-06-10T15:30:53.148",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965656,1718033453158,-500.0,0.00029041,4,"2024-06-10T15:30:53.158",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965657,1718033453169,-500.0,0.00029041,4,"2024-06-10T15:30:53.169",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965658,1718033453180,-500.0,0.00029041,4,"2024-06-10T15:30:53.180",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965659,1718033453190,-420.81021776,0.00029041,4,"2024-06-10T15:30:53.190",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965660,1718033453205,-79.18978224,0.00029041,4,"2024-06-10T15:30:53.205",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965661,1718033453216,-299.06372752,0.00029041,4,"2024-06-10T15:30:53.216",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965662,1718033453242,-156.47913975,0.00029039,2,"2024-06-10T15:30:53.242",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965663,1718033453253,-200.93627248,0.00029041,4,"2024-06-10T15:30:53.253",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965664,1718033453264,-500.0,0.00029041,4,"2024-06-10T15:30:53.264",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965665,1718033453275,-441.26791159,0.00029041,4,"2024-06-10T15:30:53.275",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965666,1718033453286,-500.0,0.00029041,4,"2024-06-10T15:30:53.286",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965667,1718033453297,-500.0,0.00029041,4,"2024-06-10T15:30:53.297",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965668,1718033453308,-500.0,0.00029041,4,"2024-06-10T15:30:53.308",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965669,1718033453318,-500.0,0.00029041,4,"2024-06-10T15:30:53.318",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965670,1718033453328,-500.0,0.00029041,4,"2024-06-10T15:30:53.328",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965671,1718033453339,-500.0,0.00029041,4,"2024-06-10T15:30:53.339",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965672,1718033453350,-500.0,0.00029041,4,"2024-06-10T15:30:53.350",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965673,1718033453361,-500.0,0.00029041,4,"2024-06-10T15:30:53.361",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965674,1718033453376,-500.0,0.00029041,4,"2024-06-10T15:30:53.376",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965675,1718033453387,-500.0,0.00029041,4,"2024-06-10T15:30:53.387",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965676,1718033453397,-500.0,0.00029041,4,"2024-06-10T15:30:53.397",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965677,1718033453407,-500.0,0.00029041,4,"2024-06-10T15:30:53.407",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965678,1718033453417,-500.0,0.00029041,4,"2024-06-10T15:30:53.417",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965679,1718033453427,-500.0,0.00029041,4,"2024-06-10T15:30:53.427",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965680,1718033453438,-500.0,0.00029041,4,"2024-06-10T15:30:53.438",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965681,1718033453448,-500.0,0.00029041,4,"2024-06-10T15:30:53.448",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965682,1718033453458,-500.0,0.00029041,4,"2024-06-10T15:30:53.458",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965683,1718033453468,-500.0,0.00029041,4,"2024-06-10T15:30:53.468",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965684,1718033453479,-584.48892223,0.00029041,4,"2024-06-10T15:30:53.479",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965685,1718033453489,-291.19364194,0.00029041,4,"2024-06-10T15:30:53.489",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965686,1718033453500,-500.0,0.00029041,4,"2024-06-10T15:30:53.500",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965687,1718033453510,-500.0,0.00029041,4,"2024-06-10T15:30:53.510",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965688,1718033453520,-500.0,0.00029041,4,"2024-06-10T15:30:53.520",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965689,1718033453532,-500.0,0.00029041,4,"2024-06-10T15:30:53.532",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965690,1718033453543,-500.0,0.00029041,4,"2024-06-10T15:30:53.543",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965691,1718033453554,-500.0,0.00029041,4,"2024-06-10T15:30:53.554",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965692,1718033453565,-500.0,0.00029041,4,"2024-06-10T15:30:53.565",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965693,1718033453576,-500.0,0.00029041,4,"2024-06-10T15:30:53.576",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965694,1718033453586,-500.0,0.00029041,4,"2024-06-10T15:30:53.586",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965695,1718033453601,-500.0,0.00029041,4,"2024-06-10T15:30:53.601",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965696,1718033453612,-500.0,0.00029041,4,"2024-06-10T15:30:53.612",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965697,1718033453625,-583.04091462,0.00029041,4,"2024-06-10T15:30:53.625",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965698,1718033453634,-500.0,0.00029041,4,"2024-06-10T15:30:53.634",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965699,1718033453644,-500.0,0.00029041,4,"2024-06-10T15:30:53.644",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965700,1718033453655,-500.0,0.00029041,4,"2024-06-10T15:30:53.655",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965701,1718033453666,-500.0,0.00029041,4,"2024-06-10T15:30:53.666",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965702,1718033453678,-500.0,0.00029041,4,"2024-06-10T15:30:53.678",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965703,1718033453690,-500.0,0.00029041,4,"2024-06-10T15:30:53.690",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965704,1718033453701,-500.0,0.00029041,4,"2024-06-10T15:30:53.701",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965705,1718033453713,-138.87258707,0.00029041,4,"2024-06-10T15:30:53.713",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965706,1718033453740,-361.12741293,0.00029041,4,"2024-06-10T15:30:53.740",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965707,1718033453752,-500.0,0.00029041,4,"2024-06-10T15:30:53.752",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965708,1718033453763,-540.1149015,0.00029041,4,"2024-06-10T15:30:53.763",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965709,1718033453774,-500.0,0.00029041,4,"2024-06-10T15:30:53.774",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965710,1718033453786,-402.51038642,0.00029041,4,"2024-06-10T15:30:53.786",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965711,1718033453800,-97.48961358,0.00029041,4,"2024-06-10T15:30:53.800",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965712,1718033453813,-500.0,0.00029041,4,"2024-06-10T15:30:53.813",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965713,1718033453825,-500.0,0.00029041,4,"2024-06-10T15:30:53.825",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965714,1718033453837,-282.81361423,0.00029041,4,"2024-06-10T15:30:53.837",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965715,1718033453852,-217.18638577,0.00029041,4,"2024-06-10T15:30:53.852",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965716,1718033453868,-51.88142505,0.00029041,4,"2024-06-10T15:30:53.868",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965717,1718033453882,-448.11857495,0.00029041,4,"2024-06-10T15:30:53.882",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965718,1718033453893,-500.0,0.00029041,4,"2024-06-10T15:30:53.893",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965719,1718033453905,-500.0,0.00029041,4,"2024-06-10T15:30:53.905",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965720,1718033453916,-500.0,0.00029041,4,"2024-06-10T15:30:53.916",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965721,1718033453928,-500.0,0.00029041,4,"2024-06-10T15:30:53.928",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965722,1718033453939,-500.0,0.00029041,4,"2024-06-10T15:30:53.939",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965723,1718033453950,-500.0,0.00029041,4,"2024-06-10T15:30:53.950",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965724,1718033453961,-500.0,0.00029041,4,"2024-06-10T15:30:53.961",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965725,1718033453972,-500.0,0.00029041,4,"2024-06-10T15:30:53.972",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965726,1718033453983,-500.0,0.00029041,4,"2024-06-10T15:30:53.983",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965727,1718033453993,-500.0,0.00029041,4,"2024-06-10T15:30:53.993",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965728,1718033454004,-500.0,0.00029041,4,"2024-06-10T15:30:54.004",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965729,1718033454014,-500.0,0.00029041,4,"2024-06-10T15:30:54.014",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965730,1718033454027,-500.0,0.00029041,4,"2024-06-10T15:30:54.027",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965731,1718033454038,-500.0,0.00029041,4,"2024-06-10T15:30:54.038",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965732,1718033454049,-500.0,0.00029041,4,"2024-06-10T15:30:54.049",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965733,1718033454061,-500.0,0.00029041,4,"2024-06-10T15:30:54.061",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965734,1718033454072,-500.0,0.00029041,4,"2024-06-10T15:30:54.072",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965735,1718033454085,-500.0,0.00029041,4,"2024-06-10T15:30:54.085",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965736,1718033454099,-500.0,0.00029041,4,"2024-06-10T15:30:54.099",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965737,1718033454111,-500.0,0.00029041,4,"2024-06-10T15:30:54.111",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965738,1718033454125,-500.0,0.00029041,4,"2024-06-10T15:30:54.125",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965739,1718033454136,-500.0,0.00029041,4,"2024-06-10T15:30:54.136",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965740,1718033454147,-500.0,0.00029041,4,"2024-06-10T15:30:54.147",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965741,1718033454158,-500.0,0.00029041,4,"2024-06-10T15:30:54.158",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965742,1718033454171,-218.13779183,0.00029041,4,"2024-06-10T15:30:54.171",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965743,1718033454182,-257.8931391,0.00029041,4,"2024-06-10T15:30:54.182",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965744,1718033454193,-500.0,0.00029041,4,"2024-06-10T15:30:54.193",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965745,1718033454203,-500.0,0.00029041,4,"2024-06-10T15:30:54.203",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965746,1718033454214,-500.0,0.00029041,4,"2024-06-10T15:30:54.214",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965747,1718033454225,-591.19512238,0.00029041,4,"2024-06-10T15:30:54.225",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965748,1718033454236,-500.0,0.00029041,4,"2024-06-10T15:30:54.236",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965749,1718033454247,-500.0,0.00029041,4,"2024-06-10T15:30:54.247",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965750,1718033454258,-500.0,0.00029041,4,"2024-06-10T15:30:54.258",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965751,1718033454269,-511.91120738,0.00029041,4,"2024-06-10T15:30:54.269",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965752,1718033454280,-500.0,0.00029041,4,"2024-06-10T15:30:54.280",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965753,1718033454291,-500.0,0.00029041,4,"2024-06-10T15:30:54.291",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965754,1718033454301,-500.0,0.00029041,4,"2024-06-10T15:30:54.301",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965755,1718033454311,-500.0,0.00029041,4,"2024-06-10T15:30:54.311",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965756,1718033454321,-500.0,0.00029041,4,"2024-06-10T15:30:54.321",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965757,1718033454331,-500.0,0.00029041,4,"2024-06-10T15:30:54.331",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965758,1718033454342,-596.98,0.00029041,4,"2024-06-10T15:30:54.342",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965759,1718033454352,-500.0,0.00029041,4,"2024-06-10T15:30:54.352",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965760,1718033454362,-596.98,0.00029041,4,"2024-06-10T15:30:54.362",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965761,1718033454375,-500.0,0.00029041,4,"2024-06-10T15:30:54.375",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965762,1718033454385,-500.0,0.00029041,4,"2024-06-10T15:30:54.385",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965763,1718033454394,-596.98,0.00029041,4,"2024-06-10T15:30:54.394",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965764,1718033454405,-500.0,0.00029041,4,"2024-06-10T15:30:54.405",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965765,1718033454415,-500.0,0.00029041,4,"2024-06-10T15:30:54.415",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965766,1718033454426,-500.0,0.00029041,4,"2024-06-10T15:30:54.426",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965767,1718033454436,-596.98,0.00029041,4,"2024-06-10T15:30:54.436",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965768,1718033454447,-500.0,0.00029041,4,"2024-06-10T15:30:54.447",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965769,1718033454458,-500.0,0.00029041,4,"2024-06-10T15:30:54.458",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965770,1718033454468,-500.0,0.00029041,4,"2024-06-10T15:30:54.468",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965771,1718033454478,-500.0,0.00029041,4,"2024-06-10T15:30:54.478",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965772,1718033454489,-596.98,0.00029041,4,"2024-06-10T15:30:54.489",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965773,1718033454500,-500.0,0.00029041,4,"2024-06-10T15:30:54.500",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965774,1718033454510,-500.0,0.00029041,4,"2024-06-10T15:30:54.510",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965775,1718033454521,-500.0,0.00029041,4,"2024-06-10T15:30:54.521",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965776,1718033454531,-500.0,0.00029041,4,"2024-06-10T15:30:54.531",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965777,1718033454542,-596.98,0.00029041,4,"2024-06-10T15:30:54.542",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965778,1718033454554,-500.0,0.00029041,4,"2024-06-10T15:30:54.554",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965779,1718033454565,-500.0,0.00029041,4,"2024-06-10T15:30:54.565",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965780,1718033454576,-500.0,0.00029041,4,"2024-06-10T15:30:54.576",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965781,1718033454587,-596.98,0.00029041,4,"2024-06-10T15:30:54.587",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965782,1718033454601,-500.0,0.00029041,4,"2024-06-10T15:30:54.601",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965783,1718033454612,-500.0,0.00029041,4,"2024-06-10T15:30:54.612",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965784,1718033454626,-500.0,0.00029041,4,"2024-06-10T15:30:54.626",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965785,1718033454637,-596.98,0.00029041,4,"2024-06-10T15:30:54.637",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965786,1718033454648,-500.0,0.00029041,4,"2024-06-10T15:30:54.648",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965787,1718033454659,-500.0,0.00029041,4,"2024-06-10T15:30:54.659",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965788,1718033454671,-500.0,0.00029041,4,"2024-06-10T15:30:54.671",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965789,1718033454682,-500.0,0.00029041,4,"2024-06-10T15:30:54.682",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965790,1718033454693,-500.0,0.00029041,4,"2024-06-10T15:30:54.693",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965791,1718033454704,-596.98,0.00029041,4,"2024-06-10T15:30:54.704",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965792,1718033454716,-500.0,0.00029041,4,"2024-06-10T15:30:54.716",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965793,1718033454726,-500.0,0.00029041,4,"2024-06-10T15:30:54.726",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965794,1718033454737,-500.0,0.00029041,4,"2024-06-10T15:30:54.737",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965795,1718033454748,-500.0,0.00029041,4,"2024-06-10T15:30:54.748",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965796,1718033454759,-500.0,0.00029041,4,"2024-06-10T15:30:54.759",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965797,1718033454769,-511.8778299,0.00029041,4,"2024-06-10T15:30:54.769",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965798,1718033454781,-596.98,0.00029041,4,"2024-06-10T15:30:54.781",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965799,1718033454791,-500.0,0.00029041,4,"2024-06-10T15:30:54.791",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965800,1718033454802,-500.0,0.00029041,4,"2024-06-10T15:30:54.802",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965801,1718033454813,-500.0,0.00029041,4,"2024-06-10T15:30:54.813",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965802,1718033454823,-500.0,0.00029041,4,"2024-06-10T15:30:54.823",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965803,1718033454835,-500.0,0.00029041,4,"2024-06-10T15:30:54.835",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965804,1718033454845,-596.98,0.00029041,4,"2024-06-10T15:30:54.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965805,1718033454856,-500.0,0.00029041,4,"2024-06-10T15:30:54.856",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965806,1718033454868,-500.0,0.00029041,4,"2024-06-10T15:30:54.868",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965807,1718033454880,-500.0,0.00029041,4,"2024-06-10T15:30:54.880",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965808,1718033454890,-500.0,0.00029041,4,"2024-06-10T15:30:54.890",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965809,1718033454901,-596.98,0.00029041,4,"2024-06-10T15:30:54.901",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965810,1718033454912,-500.0,0.00029041,4,"2024-06-10T15:30:54.912",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965811,1718033454923,-500.0,0.00029041,4,"2024-06-10T15:30:54.923",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965812,1718033454934,-500.0,0.00029041,4,"2024-06-10T15:30:54.934",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965813,1718033454945,-500.0,0.00029041,4,"2024-06-10T15:30:54.945",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965814,1718033454956,-500.0,0.00029041,4,"2024-06-10T15:30:54.956",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965815,1718033454966,-596.98,0.00029041,4,"2024-06-10T15:30:54.966",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965816,1718033454977,-500.0,0.00029041,4,"2024-06-10T15:30:54.977",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965817,1718033454988,-500.0,0.00029041,4,"2024-06-10T15:30:54.988",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965818,1718033454998,-500.0,0.00029041,4,"2024-06-10T15:30:54.998",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965819,1718033455009,-516.29227611,0.00029041,4,"2024-06-10T15:30:55.009",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965820,1718033455020,-500.0,0.00029041,4,"2024-06-10T15:30:55.020",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965821,1718033455030,-596.98,0.00029041,4,"2024-06-10T15:30:55.030",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965822,1718033455040,-500.0,0.00029041,4,"2024-06-10T15:30:55.040",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965823,1718033455051,-500.0,0.00029041,4,"2024-06-10T15:30:55.051",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965824,1718033455061,-500.0,0.00029041,4,"2024-06-10T15:30:55.061",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965825,1718033455072,-596.98,0.00029041,4,"2024-06-10T15:30:55.072",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965826,1718033455083,-500.0,0.00029041,4,"2024-06-10T15:30:55.083",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965827,1718033455098,-500.0,0.00029041,4,"2024-06-10T15:30:55.098",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965828,1718033455109,-500.0,0.00029041,4,"2024-06-10T15:30:55.109",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965829,1718033455120,-500.0,0.00029041,4,"2024-06-10T15:30:55.120",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965830,1718033455131,-500.0,0.00029041,4,"2024-06-10T15:30:55.131",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965831,1718033455141,-596.98,0.00029041,4,"2024-06-10T15:30:55.141",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965832,1718033455152,-500.0,0.00029041,4,"2024-06-10T15:30:55.152",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965833,1718033455162,-500.0,0.00029041,4,"2024-06-10T15:30:55.162",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965834,1718033455173,-500.0,0.00029041,4,"2024-06-10T15:30:55.173",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965835,1718033455184,-500.0,0.00029041,4,"2024-06-10T15:30:55.184",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965836,1718033455195,-432.7152255,0.00029041,4,"2024-06-10T15:30:55.195",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965837,1718033455475,-124.04347044,0.00029041,4,"2024-06-10T15:30:55.475",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965838,1718033455486,-224.95895534,0.00029041,4,"2024-06-10T15:30:55.486",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965839,1718033455513,-372.02104466,0.00029041,4,"2024-06-10T15:30:55.513",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965840,1718033455524,-379.78325691,0.00029041,4,"2024-06-10T15:30:55.524",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965845,1718033669539,5665.12353146,0.0001298,2,"2024-06-10T15:34:29.539",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965847,1718033690203,-225.624903,0.00013998,2,"2024-06-10T15:34:50.203",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965848,1718033690227,-167.94097913,0.00013998,2,"2024-06-10T15:34:50.227",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965849,1718033690255,-206.43411787,0.00013999,2,"2024-06-10T15:34:50.255",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965850,1718033756949,243.52072575,0.000101,2,"2024-06-10T15:35:56.949",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965851,1718033795489,3339.34141866,0.00013,2,"2024-06-10T15:36:35.489",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965854,1718034162743,1850.1,0.00032631,30,"2024-06-10T15:42:42.743",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965855,1718034279038,694.96,0.00012867,2,"2024-06-10T15:44:39.038",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965856,1718034352571,345.0,0.0003263,30,"2024-06-10T15:45:52.571",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965858,1718034445137,-316.86419262,0.00013291,2,"2024-06-10T15:47:25.137",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965859,1718034445162,-3066.02458345,0.00013291,2,"2024-06-10T15:47:25.162",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965860,1718034445186,-4615.31940654,0.00013292,2,"2024-06-10T15:47:25.186",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965861,1718034445211,-300.0,0.00013296,2,"2024-06-10T15:47:25.211",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965862,1718034445239,-1302.51706264,0.00013297,2,"2024-06-10T15:47:25.239",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965863,1718034445265,-797.0,0.00013797,2,"2024-06-10T15:47:25.265",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965864,1718034445289,-1679.57949009,0.00013799,2,"2024-06-10T15:47:25.289",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965930,1718034633604,-418.9295176,0.00013191,2,"2024-06-10T15:50:33.604",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965931,1718034633617,-969.45652537,0.00013191,2,"2024-06-10T15:50:33.617",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965932,1718034633630,-2737.73195703,0.00013191,2,"2024-06-10T15:50:33.630",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965933,1718034633640,-630.19892213,0.00013338,2,"2024-06-10T15:50:33.640",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965934,1718034633652,-995.10560892,0.00013338,2,"2024-06-10T15:50:33.652",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965935,1718034633663,-450.22,0.00013339,2,"2024-06-10T15:50:33.663",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965936,1718034633672,-119.98778495,0.00013699,2,"2024-06-10T15:50:33.672",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965937,1718034633684,-43.01040214,0.00013699,2,"2024-06-10T15:50:33.684",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965938,1718034633694,-250.0,0.00013703,2,"2024-06-10T15:50:33.694",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965939,1718034633704,-1322.49,0.00013744,2,"2024-06-10T15:50:33.704",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965940,1718034633714,-353.73140991,0.00013799,2,"2024-06-10T15:50:33.714",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965941,1718034633724,-155.45,0.00013805,2,"2024-06-10T15:50:33.724",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965942,1718034633734,-705.04354795,0.00013899,2,"2024-06-10T15:50:33.734",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965943,1718034633744,-258.64,0.00013936,2,"2024-06-10T15:50:33.744",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965944,1718034633755,-155.45,0.00013949,2,"2024-06-10T15:50:33.755",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965945,1718034633766,-150.0,0.00013973,2,"2024-06-10T15:50:33.766",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965946,1718034633776,-2126.72226871,0.00013985,2,"2024-06-10T15:50:33.776",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965947,1718034633785,-150.0,0.00013987,2,"2024-06-10T15:50:33.785",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965948,1718034633795,-150.0,0.00013987,2,"2024-06-10T15:50:33.795",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965949,1718034633805,-224.99,0.00013988,2,"2024-06-10T15:50:33.805",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965950,1718034633815,-5196.67,0.00013988,2,"2024-06-10T15:50:33.815",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965951,1718034633825,-150.99,0.00013988,2,"2024-06-10T15:50:33.825",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965952,1718034633835,-150.99,0.00013988,2,"2024-06-10T15:50:33.835",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965953,1718034633845,-4973.37173443,0.00013989,2,"2024-06-10T15:50:33.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965954,1718034633855,-150.99,0.00013989,2,"2024-06-10T15:50:33.855",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965955,1718034633865,-151.93,0.0001399,2,"2024-06-10T15:50:33.865",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965956,1718034633875,-151.93,0.0001399,2,"2024-06-10T15:50:33.875",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965957,1718034633885,-238.21449077,0.00013997,2,"2024-06-10T15:50:33.885",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965958,1718034633896,-531.47230708,0.00013997,2,"2024-06-10T15:50:33.896",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965959,1718034633906,-528.49267838,0.00013997,2,"2024-06-10T15:50:33.906",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965960,1718034633917,-4544.42459731,0.00013997,2,"2024-06-10T15:50:33.917",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965961,1718034633927,-169.11351274,0.00013998,2,"2024-06-10T15:50:33.927",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965962,1718034633938,-2335.29723679,0.00013998,2,"2024-06-10T15:50:33.938",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965963,1718034633948,-898.73655054,0.00013998,2,"2024-06-10T15:50:33.948",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965964,1718034633958,-3384.77160162,0.00013998,2,"2024-06-10T15:50:33.958",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965965,1718034633968,-163.24630687,0.00013998,2,"2024-06-10T15:50:33.968",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965966,1718034633979,-175.83019816,0.00013998,2,"2024-06-10T15:50:33.979",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965967,1718034633989,-864.32516302,0.00013998,2,"2024-06-10T15:50:33.989",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965968,1718034634001,-1335.64980723,0.00013998,2,"2024-06-10T15:50:34.001",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965969,1718034634012,-327.09381956,0.00013998,2,"2024-06-10T15:50:34.012",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965970,1718034634023,-328549.18394971,0.00013999,2,"2024-06-10T15:50:34.023",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965971,1718034634036,-362.72006922,0.00013999,2,"2024-06-10T15:50:34.036",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965972,1718034634049,-20260.85855017,0.00013999,2,"2024-06-10T15:50:34.049",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965973,1718034634063,-1362.61061232,0.00013999,2,"2024-06-10T15:50:34.063",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965974,1718034634075,-346.62672627,0.00013999,2,"2024-06-10T15:50:34.075",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965975,1718034634085,-155.0,0.00013999,2,"2024-06-10T15:50:34.085",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965976,1718034634105,-17162.82,0.00013999,2,"2024-06-10T15:50:34.105",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965977,1718034634115,-171923.12589967,0.00014,2,"2024-06-10T15:50:34.115",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965978,1718034634128,-6213.98001508,0.00014,2,"2024-06-10T15:50:34.128",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965979,1718034634142,-11859.17436126,0.00014,2,"2024-06-10T15:50:34.142",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965980,1718034634154,-1759.20919,0.00014,2,"2024-06-10T15:50:34.154",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965981,1718034634167,-641.37290133,0.00014,2,"2024-06-10T15:50:34.167",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965982,1718034634180,-8421.46922863,0.00014,2,"2024-06-10T15:50:34.180",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965983,1718034634192,-25969.32700222,0.00014,2,"2024-06-10T15:50:34.192",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965984,1718034634204,-250.48725582,0.00014,2,"2024-06-10T15:50:34.204",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965985,1718034634216,-418.54007673,0.00014,2,"2024-06-10T15:50:34.216",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965986,1718034634228,-553.94826407,0.00014,2,"2024-06-10T15:50:34.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965987,1718034634240,-319.5176318,0.00014,2,"2024-06-10T15:50:34.240",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965988,1718034634257,-811.05669613,0.00014,2,"2024-06-10T15:50:34.257",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965989,1718034634270,-3602.44257493,0.00014,2,"2024-06-10T15:50:34.270",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965990,1718034634282,-15808.46883565,0.00014,2,"2024-06-10T15:50:34.282",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965991,1718034634339,-11011.07114583,0.00014,2,"2024-06-10T15:50:34.339",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965992,1718034634351,-472.04,0.00014,2,"2024-06-10T15:50:34.351",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965994,1718034641723,-51480.76652093,0.00014,2,"2024-06-10T15:50:41.723",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328965999,1718034641736,-1499865.0,0.00014,2,"2024-06-10T15:50:41.736",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966018,1718034642134,-3024.36457705,0.00014,2,"2024-06-10T15:50:42.134",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966019,1718034642150,-18144.0996,0.00014,2,"2024-06-10T15:50:42.150",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966020,1718034642165,-27548.54529977,0.00014,2,"2024-06-10T15:50:42.165",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966021,1718034642180,-5375.98500014,0.00014,2,"2024-06-10T15:50:42.180",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966022,1718034642195,-4199.88,0.00014,2,"2024-06-10T15:50:42.195",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966023,1718034642210,-7112.4791931,0.00014,2,"2024-06-10T15:50:42.210",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966024,1718034642222,-394.14575585,0.00014,2,"2024-06-10T15:50:42.222",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966025,1718034642234,-1648.95132,0.00014,2,"2024-06-10T15:50:42.234",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966026,1718034642245,-623.44199861,0.00014,2,"2024-06-10T15:50:42.245",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966027,1718034642260,-321.89,0.00014,2,"2024-06-10T15:50:42.260",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966028,1718034642272,-611.01483907,0.00014,2,"2024-06-10T15:50:42.272",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966029,1718034642283,-680.9102,0.00014,2,"2024-06-10T15:50:42.283",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966030,1718034642295,-21889.24439782,0.00014,2,"2024-06-10T15:50:42.295",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966031,1718034642307,-142579.4447892,0.00014,2,"2024-06-10T15:50:42.307",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966032,1718034642489,-3519.55,0.00014,2,"2024-06-10T15:50:42.489",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966034,1718034642502,-1292.04521374,0.00014,2,"2024-06-10T15:50:42.502",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966036,1718034642515,-1490.43650887,0.00014,2,"2024-06-10T15:50:42.515",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966038,1718034642529,-1985.592571,0.00014,2,"2024-06-10T15:50:42.529",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966040,1718034642540,-3135.10340248,0.00014,2,"2024-06-10T15:50:42.540",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966042,1718034642552,-1912.11003802,0.00014,2,"2024-06-10T15:50:42.552",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966043,1718034642564,-25179.267016,0.00014,2,"2024-06-10T15:50:42.564",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966044,1718034642577,-1138.47,0.00014,2,"2024-06-10T15:50:42.577",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966045,1718034642590,-4380.54242149,0.00014,2,"2024-06-10T15:50:42.590",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966172,1718034644201,-150328.48446463,0.00014,2,"2024-06-10T15:50:44.201",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966175,1718034644213,-9678.87513959,0.00014,2,"2024-06-10T15:50:44.213",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966179,1718034644225,-862.3800003,0.00014,2,"2024-06-10T15:50:44.225",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966295,1718034644960,-35871.7515772,0.00014,2,"2024-06-10T15:50:44.960",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966297,1718034644972,-61949.3398876,0.00014,2,"2024-06-10T15:50:44.972",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966299,1718034644982,-499.99,0.00014,2,"2024-06-10T15:50:44.982",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966301,1718034644993,-155.45,0.00014093,2,"2024-06-10T15:50:44.993",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966303,1718034645005,-155.45,0.00014237,2,"2024-06-10T15:50:45.005",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966305,1718034645014,-23900.0,0.00014253,2,"2024-06-10T15:50:45.014",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966307,1718034645025,-9547.71355764,0.00014278,2,"2024-06-10T15:50:45.025",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966310,1718034645040,-166.97172071,0.00014378,2,"2024-06-10T15:50:45.040",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966312,1718034645051,-155.45,0.00014381,2,"2024-06-10T15:50:45.051",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966313,1718034645061,-161.84597815,0.00014478,2,"2024-06-10T15:50:45.061",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966316,1718034645072,-155.45,0.00014525,2,"2024-06-10T15:50:45.072",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966317,1718034645082,-176.24870704,0.00014578,2,"2024-06-10T15:50:45.082",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966319,1718034645092,-250.0,0.00014678,2,"2024-06-10T15:50:45.092",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966321,1718034645102,-174.15984609,0.00014799,2,"2024-06-10T15:50:45.102",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966323,1718034645112,-720.97337774,0.0001493,2,"2024-06-10T15:50:45.112",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966325,1718034645122,-151.93,0.0001499,2,"2024-06-10T15:50:45.122",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966327,1718034645132,-150.0,0.00014999,2,"2024-06-10T15:50:45.132",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966329,1718034645142,-644901.90105477,0.00015,2,"2024-06-10T15:50:45.142",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966331,1718034645152,-1138.96986869,0.0001503,2,"2024-06-10T15:50:45.152",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966333,1718034645162,-694.96,0.0001513,2,"2024-06-10T15:50:45.162",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966335,1718034645172,-210.0,0.00015386,2,"2024-06-10T15:50:45.172",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966337,1718034645182,-9547.71355757,0.00015698,2,"2024-06-10T15:50:45.182",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966339,1718034645192,-705.04354792,0.00016048,2,"2024-06-10T15:50:45.192",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966341,1718034645203,-2568.04,0.00016194,2,"2024-06-10T15:50:45.203",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966343,1718034645212,-177.68,0.00016247,2,"2024-06-10T15:50:45.212",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966345,1718034645222,-1000.0,0.00016319,2,"2024-06-10T15:50:45.222",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966347,1718034645232,-1806.44529912,0.000165,2,"2024-06-10T15:50:45.232",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966349,1718034645241,-725.97,0.00016692,2,"2024-06-10T15:50:45.241",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966351,1718034645251,-2445.45,0.0001693,2,"2024-06-10T15:50:45.251",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966353,1718034645261,-9547.71355757,0.00017118,2,"2024-06-10T15:50:45.261",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966355,1718034645271,-694.96,0.00017394,2,"2024-06-10T15:50:45.271",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966357,1718034645281,-172.83,0.00017461,2,"2024-06-10T15:50:45.281",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966359,1718034645291,-705.04354792,0.00018197,2,"2024-06-10T15:50:45.291",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966361,1718034645301,-1000.0,0.00018358,2,"2024-06-10T15:50:45.301",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966363,1718034645311,-9547.71355757,0.00018539,2,"2024-06-10T15:50:45.311",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966365,1718034645321,-3597.0,0.000189,2,"2024-06-10T15:50:45.321",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966367,1718034645331,-2568.04,0.00018933,2,"2024-06-10T15:50:45.331",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966368,1718034645341,-350.0,0.00019178,2,"2024-06-10T15:50:45.341",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966369,1718034645350,-357.07679793,0.00019178,2,"2024-06-10T15:50:45.350",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966370,1718034645360,-258.64,0.0001951,2,"2024-06-10T15:50:45.360",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966371,1718034645370,-694.96,0.00019658,2,"2024-06-10T15:50:45.370",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966372,1718034645380,-9547.71355757,0.00019959,2,"2024-06-10T15:50:45.380",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966373,1718034645390,-3893.9489826,0.0002,2,"2024-06-10T15:50:45.390",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966374,1718034645400,-1980.08690757,0.0002,2,"2024-06-10T15:50:45.400",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966375,1718034645410,-226.69645122,0.000201,2,"2024-06-10T15:50:45.410",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966376,1718034645419,-705.04354792,0.00020346,2,"2024-06-10T15:50:45.419",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966377,1718034645428,-1000.0,0.00020398,2,"2024-06-10T15:50:45.428",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966378,1718034645438,-9547.71355757,0.00021379,2,"2024-06-10T15:50:45.438",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966379,1718034645448,-2568.04,0.00021673,2,"2024-06-10T15:50:45.448",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966380,1718034645458,-250.0,0.00021918,2,"2024-06-10T15:50:45.458",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966381,1718034645468,-694.96,0.00021922,2,"2024-06-10T15:50:45.468",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966398,1718034645641,-720.97337774,0.00022415,2,"2024-06-10T15:50:45.641",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966400,1718034645652,-1000.0,0.00022438,2,"2024-06-10T15:50:45.652",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966402,1718034645663,-1138.96986867,0.00022465,2,"2024-06-10T15:50:45.663",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966404,1718034645673,-705.04354792,0.00022494,2,"2024-06-10T15:50:45.673",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966406,1718034645683,-9547.71355757,0.00022799,2,"2024-06-10T15:50:45.683",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966408,1718034645693,-216.91144525,0.00023,2,"2024-06-10T15:50:45.693",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966411,1718034645703,-694.96,0.00024186,2,"2024-06-10T15:50:45.703",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966413,1718034645713,-9547.71355757,0.00024219,2,"2024-06-10T15:50:45.713",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966416,1718034645723,-161.38,0.00024384,2,"2024-06-10T15:50:45.723",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966419,1718034645733,-287.95,0.00024384,2,"2024-06-10T15:50:45.733",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966421,1718034645743,-1000.0,0.00024478,2,"2024-06-10T15:50:45.743",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966423,1718034645755,-705.04354792,0.00024643,2,"2024-06-10T15:50:45.755",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966425,1718034645766,-349.82303758,0.00024799,2,"2024-06-10T15:50:45.766",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966427,1718034645778,-349.82303753,0.00024799,2,"2024-06-10T15:50:45.778",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966429,1718034645788,-349.82303753,0.00024799,2,"2024-06-10T15:50:45.788",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966431,1718034645798,-349.82303753,0.00024799,2,"2024-06-10T15:50:45.798",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966433,1718034645808,-349.82303753,0.00024799,2,"2024-06-10T15:50:45.808",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966435,1718034645820,-349.82303753,0.00024799,2,"2024-06-10T15:50:45.820",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966437,1718034645830,-349.82303753,0.00024799,2,"2024-06-10T15:50:45.830",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966439,1718034645840,-300.0,0.000249,2,"2024-06-10T15:50:45.840",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966441,1718034645850,-706.32929204,0.00025,2,"2024-06-10T15:50:45.850",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966443,1718034645861,-183.78610967,0.00025,2,"2024-06-10T15:50:45.861",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966445,1718034645871,-155.0,0.00025,2,"2024-06-10T15:50:45.871",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966447,1718034645881,-199.37929153,0.00025,2,"2024-06-10T15:50:45.881",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966449,1718034645891,-1250.0,0.00025,2,"2024-06-10T15:50:45.891",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966451,1718034645902,-9547.71355757,0.00025639,2,"2024-06-10T15:50:45.902",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966453,1718034645912,-654.96,0.00025809,2,"2024-06-10T15:50:45.912",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966455,1718034645922,-4920.77,0.00025955,2,"2024-06-10T15:50:45.922",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966457,1718034645932,-150.0,0.00025972,2,"2024-06-10T15:50:45.932",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966459,1718034645942,-276.387,0.00025972,2,"2024-06-10T15:50:45.942",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966461,1718034645952,-1978.0,0.00025972,2,"2024-06-10T15:50:45.952",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966463,1718034645962,-173.688,0.00025972,2,"2024-06-10T15:50:45.962",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966465,1718034645972,-184.3603249,0.00026,2,"2024-06-10T15:50:45.972",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966467,1718034645982,-153.20104652,0.0002604,2,"2024-06-10T15:50:45.982",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966469,1718034645992,-184.3603249,0.00026056,2,"2024-06-10T15:50:45.992",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966471,1718034646004,-184.3603249,0.00026073,2,"2024-06-10T15:50:46.004",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966473,1718034646014,-424.35038744,0.00026135,2,"2024-06-10T15:50:46.014",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966475,1718034646023,-4903.28,0.00026167,2,"2024-06-10T15:50:46.023",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966476,1718034646033,-184.3603249,0.00026219,2,"2024-06-10T15:50:46.033",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966479,1718034646048,-160.09640065,0.0002622,2,"2024-06-10T15:50:46.048",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966481,1718034646059,-154.6922437,0.00026264,2,"2024-06-10T15:50:46.059",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966483,1718034646069,-184.3603249,0.00026323,2,"2024-06-10T15:50:46.069",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966485,1718034646080,-154.6922437,0.00026324,2,"2024-06-10T15:50:46.080",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966487,1718034646089,-154.6922437,0.00026327,2,"2024-06-10T15:50:46.089",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966489,1718034646099,-349.82303753,0.00026344,2,"2024-06-10T15:50:46.099",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966491,1718034646109,-694.96,0.0002645,2,"2024-06-10T15:50:46.109",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966493,1718034646120,-4979.11,0.0002651,2,"2024-06-10T15:50:46.120",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966495,1718034646129,-154.6922437,0.00026544,2,"2024-06-10T15:50:46.129",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966496,1718034646140,-2051.3470854,0.000266,2,"2024-06-10T15:50:46.140",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966498,1718034646150,-184.3603249,0.00026707,2,"2024-06-10T15:50:46.150",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966501,1718034646161,-184.3603249,0.00026761,2,"2024-06-10T15:50:46.161",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966502,1718034646171,-705.04354792,0.00026792,2,"2024-06-10T15:50:46.171",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966505,1718034646180,-154.6922437,0.00026825,2,"2024-06-10T15:50:46.180",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966506,1718034646190,-158.69052541,0.00026908,2,"2024-06-10T15:50:46.190",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966508,1718034646200,-18534.80354737,0.00027,2,"2024-06-10T15:50:46.200",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966511,1718034646210,-1300.0,0.00027,2,"2024-06-10T15:50:46.210",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966512,1718034646220,-153.70819957,0.00027008,2,"2024-06-10T15:50:46.220",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966514,1718034646230,-160.09640065,0.00027023,2,"2024-06-10T15:50:46.230",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966516,1718034646240,-184.3603249,0.00027049,2,"2024-06-10T15:50:46.240",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966518,1718034646249,-9547.71355757,0.0002706,2,"2024-06-10T15:50:46.249",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966520,1718034646262,-4827.05,0.00027091,2,"2024-06-10T15:50:46.262",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966522,1718034646273,-161.63646884,0.00027094,2,"2024-06-10T15:50:46.273",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966524,1718034646283,-320.277192,0.00027123,2,"2024-06-10T15:50:46.283",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966526,1718034646292,-154.6922437,0.00027125,2,"2024-06-10T15:50:46.292",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966529,1718034646303,-160.28099193,0.00027217,2,"2024-06-10T15:50:46.303",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966531,1718034646313,-5000.0,0.00027303,2,"2024-06-10T15:50:46.313",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966533,1718034646322,-153.70819957,0.00027349,2,"2024-06-10T15:50:46.322",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966535,1718034646333,-184.3603249,0.00027391,2,"2024-06-10T15:50:46.333",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966537,1718034646343,-14032.97,0.00027397,2,"2024-06-10T15:50:46.343",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966539,1718034646353,-4562.6,0.000274,2,"2024-06-10T15:50:46.353",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966541,1718034646363,-3807.97,0.000274,2,"2024-06-10T15:50:46.363",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966542,1718034646373,-154.6922437,0.00027458,2,"2024-06-10T15:50:46.373",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966544,1718034646383,-153.70819957,0.0002748,2,"2024-06-10T15:50:46.383",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966546,1718034646394,-154.6922437,0.0002753,2,"2024-06-10T15:50:46.394",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966548,1718034646404,-160.09640065,0.00027744,2,"2024-06-10T15:50:46.404",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966551,1718034646414,-153.70819957,0.00027857,2,"2024-06-10T15:50:46.414",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966553,1718034646425,-155.38548912,0.00027945,2,"2024-06-10T15:50:46.425",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966554,1718034646435,-320.277192,0.00027945,14,"2024-06-10T15:50:46.435",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966556,1718034646446,-184.3603249,0.0002795,2,"2024-06-10T15:50:46.446",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966559,1718034646456,-184.3603249,0.00027965,2,"2024-06-10T15:50:46.456",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966560,1718034646467,-152.98502604,0.00027977,2,"2024-06-10T15:50:46.467",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966563,1718034646477,-150.0,0.00028003,2,"2024-06-10T15:50:46.477",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966564,1718034646488,-154.01,0.00028051,2,"2024-06-10T15:50:46.488",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966566,1718034646499,-4825.83,0.00028054,2,"2024-06-10T15:50:46.499",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966568,1718034646519,-349.82303753,0.00028122,2,"2024-06-10T15:50:46.519",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966570,1718034646530,-184.3603249,0.00028126,2,"2024-06-10T15:50:46.530",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966572,1718034646540,-156.04544168,0.00028137,2,"2024-06-10T15:50:46.540",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966574,1718034646550,-166.66666665,0.00028154,2,"2024-06-10T15:50:46.550",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966576,1718034646563,-160.28099193,0.00028217,2,"2024-06-10T15:50:46.563",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966578,1718034646573,-800.0,0.00028274,2,"2024-06-10T15:50:46.573",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966580,1718034646582,-153.70819957,0.00028424,2,"2024-06-10T15:50:46.582",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966582,1718034646592,-2500.0,0.0002843,2,"2024-06-10T15:50:46.592",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966584,1718034646604,-153.70819957,0.00028442,2,"2024-06-10T15:50:46.604",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966586,1718034646615,-153.70819957,0.00028466,2,"2024-06-10T15:50:46.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966588,1718034646626,-9547.71355757,0.0002848,2,"2024-06-10T15:50:46.626",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966590,1718034646638,-7180.90479111,0.000285,3,"2024-06-10T15:50:46.638",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966592,1718034646649,-4562.6,0.000285,2,"2024-06-10T15:50:46.649",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966594,1718034646659,-3807.97,0.000285,2,"2024-06-10T15:50:46.659",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966596,1718034646669,-154.6922437,0.00028547,2,"2024-06-10T15:50:46.669",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966598,1718034646679,-2500.0,0.00028625,2,"2024-06-10T15:50:46.679",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966600,1718034646689,-184.3603249,0.00028694,2,"2024-06-10T15:50:46.689",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966603,1718034646700,-51131.03,0.000287,6,"2024-06-10T15:50:46.700",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966604,1718034646711,-201.352535,0.000287,2,"2024-06-10T15:50:46.711",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966607,1718034646722,-694.96,0.00028714,2,"2024-06-10T15:50:46.722",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966608,1718034646731,-2576.34582,0.0002875,2,"2024-06-10T15:50:46.731",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966610,1718034646742,-320.277192,0.00028767,14,"2024-06-10T15:50:46.742",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966613,1718034646754,-500.0,0.00028808,2,"2024-06-10T15:50:46.754",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966614,1718034646765,-153.20104652,0.00028835,2,"2024-06-10T15:50:46.765",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966616,1718034646776,-153.70819957,0.0002884,2,"2024-06-10T15:50:46.776",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966618,1718034646787,-184.3603249,0.00028875,2,"2024-06-10T15:50:46.787",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966620,1718034646797,-3443.5544,0.00028928,2,"2024-06-10T15:50:46.797",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966623,1718034646808,-705.04354792,0.00028941,2,"2024-06-10T15:50:46.808",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966625,1718034646820,-1000.0,0.00028941,2,"2024-06-10T15:50:46.820",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966627,1718034646831,-1978.0,0.00028972,2,"2024-06-10T15:50:46.831",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966629,1718034646842,-184.3603249,0.00028973,2,"2024-06-10T15:50:46.842",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966631,1718034646852,-714.03763505,0.00029,2,"2024-06-10T15:50:46.852",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966633,1718034646862,-160.0,0.00029,2,"2024-06-10T15:50:46.862",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966635,1718034646874,-5000.0,0.00029,4,"2024-06-10T15:50:46.874",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966637,1718034646884,-2657.91933169,0.00029,2,"2024-06-10T15:50:46.884",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966639,1718034646894,-2000.0,0.00029,2,"2024-06-10T15:50:46.894",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966641,1718034646904,-2000.0,0.00029,2,"2024-06-10T15:50:46.904",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966643,1718034646914,-2000.0,0.00029,2,"2024-06-10T15:50:46.914",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966645,1718034646924,-345.0,0.00029,2,"2024-06-10T15:50:46.924",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966647,1718034646935,-691.0,0.00029,2,"2024-06-10T15:50:46.935",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966649,1718034646946,-150.0,0.00029,6,"2024-06-10T15:50:46.946",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966651,1718034646956,-2000.0,0.0002901,2,"2024-06-10T15:50:46.956",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966653,1718034646966,-2000.0,0.0002901,2,"2024-06-10T15:50:46.966",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966655,1718034646976,-3610.347277,0.0002901,2,"2024-06-10T15:50:46.976",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966657,1718034646987,-2313.018465,0.0002902,2,"2024-06-10T15:50:46.987",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966659,1718034646997,-2000.0,0.0002902,2,"2024-06-10T15:50:46.997",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966661,1718034647009,-2000.0,0.0002903,2,"2024-06-10T15:50:47.009",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966662,1718034647020,-48050.9352225,0.00029031,4,"2024-06-10T15:50:47.020",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966664,1718034647031,-1102.6170684,0.00029031,2,"2024-06-10T15:50:47.031",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966666,1718034647043,-17019.4591076,0.00029031,2,"2024-06-10T15:50:47.043",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966668,1718034647054,-9234.6604734,0.00029031,2,"2024-06-10T15:50:47.054",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966669,1718034647064,-1239.8523867,0.00029031,2,"2024-06-10T15:50:47.064",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966671,1718034647074,-999.1633407,0.00029031,2,"2024-06-10T15:50:47.074",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966673,1718034647085,-2321.6928421,0.00029031,2,"2024-06-10T15:50:47.085",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966675,1718034647095,-1305.5362105,0.00029031,2,"2024-06-10T15:50:47.095",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966677,1718034647105,-14842.5928387,0.00029031,2,"2024-06-10T15:50:47.105",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966679,1718034647115,-134085.0688192,0.00029035,2,"2024-06-10T15:50:47.115",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966680,1718034647125,-42007.42761791,0.00029035,4,"2024-06-10T15:50:47.125",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966682,1718034647137,-178.3550662,0.00029039,2,"2024-06-10T15:50:47.137",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966684,1718034647147,-155.35331114,0.00029039,2,"2024-06-10T15:50:47.147",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966686,1718034647158,-235.97802269,0.00029039,2,"2024-06-10T15:50:47.158",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966688,1718034647169,-529.82691404,0.00029039,2,"2024-06-10T15:50:47.169",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966690,1718034647180,-205.60285074,0.00029039,2,"2024-06-10T15:50:47.180",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966692,1718034647191,-155.0,0.00029039,2,"2024-06-10T15:50:47.191",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966693,1718034647202,-170.69238991,0.00029039,2,"2024-06-10T15:50:47.202",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966695,1718034647213,-1531.67403765,0.00029039,2,"2024-06-10T15:50:47.213",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966698,1718034647223,-156.64079964,0.00029039,2,"2024-06-10T15:50:47.223",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966700,1718034647233,-367.44,0.00029039,2,"2024-06-10T15:50:47.233",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966702,1718034647244,-155.0,0.00029039,2,"2024-06-10T15:50:47.244",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966703,1718034647254,-1479.16396653,0.00029039,2,"2024-06-10T15:50:47.254",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966706,1718034647265,-446.80079403,0.00029039,2,"2024-06-10T15:50:47.265",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966709,1718034647276,-155.0,0.00029039,2,"2024-06-10T15:50:47.276",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966712,1718034647287,-155.0,0.00029039,2,"2024-06-10T15:50:47.287",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966714,1718034647297,-176.41950673,0.00029039,2,"2024-06-10T15:50:47.297",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966716,1718034647307,-208.9116436,0.00029039,2,"2024-06-10T15:50:47.307",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966718,1718034647318,-172.13878346,0.00029039,2,"2024-06-10T15:50:47.318",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966720,1718034647328,-179.89516541,0.00029039,2,"2024-06-10T15:50:47.328",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966722,1718034647338,-10973.78387867,0.00029039,2,"2024-06-10T15:50:47.338",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966724,1718034647348,-166.72253563,0.00029039,2,"2024-06-10T15:50:47.348",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966725,1718034647358,-156.45668317,0.00029039,2,"2024-06-10T15:50:47.358",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966727,1718034647368,-250.16489583,0.00029039,2,"2024-06-10T15:50:47.368",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966729,1718034647377,-155.78676667,0.00029039,2,"2024-06-10T15:50:47.377",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966731,1718034647387,-407.24197213,0.00029039,2,"2024-06-10T15:50:47.387",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966732,1718034647397,-1065.03787148,0.00029039,2,"2024-06-10T15:50:47.397",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966734,1718034647407,-2812.90167299,0.00029039,2,"2024-06-10T15:50:47.407",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966736,1718034647417,-241.59005071,0.00029039,2,"2024-06-10T15:50:47.417",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966738,1718034647427,-370.9285916,0.00029039,2,"2024-06-10T15:50:47.427",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966740,1718034647437,-162.52861424,0.00029039,2,"2024-06-10T15:50:47.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966742,1718034647447,-480.88976442,0.00029039,2,"2024-06-10T15:50:47.447",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966744,1718034647457,-267.4481888,0.00029039,2,"2024-06-10T15:50:47.457",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966745,1718034647467,-790.98303269,0.00029039,2,"2024-06-10T15:50:47.467",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966747,1718034647477,-155.41908413,0.00029039,2,"2024-06-10T15:50:47.477",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966749,1718034647487,-429.78706435,0.00029039,2,"2024-06-10T15:50:47.487",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966751,1718034647498,-3565.22156148,0.0002904,2,"2024-06-10T15:50:47.498",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966753,1718034647511,-217.1710123,0.0002904,2,"2024-06-10T15:50:47.511",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966755,1718034647525,-797.84849977,0.0002904,2,"2024-06-10T15:50:47.525",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966757,1718034647536,-155.17031669,0.0002904,2,"2024-06-10T15:50:47.536",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966758,1718034647546,-306.53561288,0.0002904,2,"2024-06-10T15:50:47.546",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966760,1718034647556,-620.75446929,0.0002904,2,"2024-06-10T15:50:47.556",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966762,1718034647566,-179.9474479,0.0002904,2,"2024-06-10T15:50:47.566",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966764,1718034647577,-359.43451956,0.0002904,2,"2024-06-10T15:50:47.577",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966765,1718034647588,-156.85861452,0.0002904,2,"2024-06-10T15:50:47.588",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966767,1718034647598,-306.51547453,0.0002904,2,"2024-06-10T15:50:47.598",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966769,1718034647609,-208.87102398,0.0002904,2,"2024-06-10T15:50:47.609",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966771,1718034647618,-2870.04785,0.0002904,2,"2024-06-10T15:50:47.618",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966773,1718034647628,-150.0,0.0002904,7,"2024-06-10T15:50:47.628",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966775,1718034647639,-150.0,0.0002904,7,"2024-06-10T15:50:47.639",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966776,1718034647648,-150.0,0.0002904,7,"2024-06-10T15:50:47.648",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966778,1718034647659,-150.0,0.0002904,7,"2024-06-10T15:50:47.659",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966780,1718034647669,-150.0,0.0002904,7,"2024-06-10T15:50:47.669",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966782,1718034647679,-150.0,0.0002904,7,"2024-06-10T15:50:47.679",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966784,1718034647689,-150.0,0.0002904,7,"2024-06-10T15:50:47.689",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966786,1718034647700,-155.45619826,0.00029041,4,"2024-06-10T15:50:47.700",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966788,1718034647710,-500.0,0.00029041,4,"2024-06-10T15:50:47.710",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966790,1718034647719,-500.0,0.00029041,4,"2024-06-10T15:50:47.719",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966792,1718034647729,-151.735321,0.00029041,7,"2024-06-10T15:50:47.729",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966794,1718034647740,-500.0,0.00029041,4,"2024-06-10T15:50:47.740",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966795,1718034647750,-500.0,0.00029041,4,"2024-06-10T15:50:47.750",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966797,1718034647763,-500.0,0.00029041,4,"2024-06-10T15:50:47.763",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966799,1718034647773,-500.0,0.00029041,4,"2024-06-10T15:50:47.773",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966801,1718034647784,-500.0,0.00029041,4,"2024-06-10T15:50:47.784",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966803,1718034647795,-500.0,0.00029041,4,"2024-06-10T15:50:47.795",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966805,1718034647805,-388.5,0.00029041,4,"2024-06-10T15:50:47.805",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966807,1718034647815,-1000.0,0.00029041,2,"2024-06-10T15:50:47.815",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966809,1718034647826,-994.63866446,0.00029041,2,"2024-06-10T15:50:47.826",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966811,1718034647836,-521.81740793,0.00029041,4,"2024-06-10T15:50:47.836",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966813,1718034647848,-622.26806405,0.00029041,4,"2024-06-10T15:50:47.848",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966815,1718034647859,-500.0,0.00029041,4,"2024-06-10T15:50:47.859",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966816,1718034647869,-500.0,0.00029041,4,"2024-06-10T15:50:47.869",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966818,1718034647879,-240.88969532,0.00029041,4,"2024-06-10T15:50:47.879",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966820,1718034647890,-586.54896521,0.00029041,4,"2024-06-10T15:50:47.890",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966822,1718034647900,-500.0,0.00029041,4,"2024-06-10T15:50:47.900",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966824,1718034647911,-617.65413629,0.00029041,4,"2024-06-10T15:50:47.911",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966827,1718034647922,-500.00000072,0.00029041,4,"2024-06-10T15:50:47.922",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966830,1718034647934,-500.0,0.00029041,4,"2024-06-10T15:50:47.934",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966832,1718034647944,-500.0,0.00029041,4,"2024-06-10T15:50:47.944",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966834,1718034647955,-151.0,0.00029041,7,"2024-06-10T15:50:47.955",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966836,1718034647966,-500.0,0.00029041,4,"2024-06-10T15:50:47.966",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966838,1718034647977,-500.0,0.00029041,4,"2024-06-10T15:50:47.977",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966840,1718034647991,-500.0,0.00029041,4,"2024-06-10T15:50:47.991",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966841,1718034648001,-500.0,0.00029041,4,"2024-06-10T15:50:48.001",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966843,1718034648017,-500.0,0.00029041,2,"2024-06-10T15:50:48.017",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966845,1718034648028,-500.0,0.00029041,2,"2024-06-10T15:50:48.028",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966847,1718034648041,-500.0,0.00029041,2,"2024-06-10T15:50:48.041",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966849,1718034648053,-552.82173836,0.00029041,2,"2024-06-10T15:50:48.053",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966851,1718034648064,-500.0,0.00029041,4,"2024-06-10T15:50:48.064",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966853,1718034648074,-550.20611898,0.00029041,4,"2024-06-10T15:50:48.074",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966855,1718034648085,-503.50410566,0.00029041,2,"2024-06-10T15:50:48.085",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966857,1718034648095,-155.208532,0.00029041,7,"2024-06-10T15:50:48.095",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966859,1718034648106,-500.0,0.00029041,4,"2024-06-10T15:50:48.106",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966861,1718034648116,-500.0,0.00029041,4,"2024-06-10T15:50:48.116",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966862,1718034648127,-517.47808725,0.00029041,4,"2024-06-10T15:50:48.127",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966864,1718034648137,-338.4992674,0.00029041,4,"2024-06-10T15:50:48.137",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966866,1718034648147,-500.0,0.00029041,4,"2024-06-10T15:50:48.147",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966868,1718034648157,-500.0,0.00029041,4,"2024-06-10T15:50:48.157",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966870,1718034648168,-500.0,0.00029041,4,"2024-06-10T15:50:48.168",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966872,1718034648178,-500.0,0.00029041,4,"2024-06-10T15:50:48.178",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966874,1718034648188,-500.0,0.00029041,4,"2024-06-10T15:50:48.188",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966875,1718034648198,-500.0,0.00029041,4,"2024-06-10T15:50:48.198",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966877,1718034648208,-500.0,0.00029041,4,"2024-06-10T15:50:48.208",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966879,1718034648218,-500.0,0.00029041,4,"2024-06-10T15:50:48.218",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966881,1718034648228,-500.0,0.00029041,4,"2024-06-10T15:50:48.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966883,1718034648239,-500.0,0.00029041,4,"2024-06-10T15:50:48.239",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966885,1718034648249,-500.0,0.00029041,4,"2024-06-10T15:50:48.249",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966887,1718034648261,-500.0,0.00029041,4,"2024-06-10T15:50:48.261",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966888,1718034648272,-500.0,0.00029041,4,"2024-06-10T15:50:48.272",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966890,1718034648282,-624.66684667,0.00029041,4,"2024-06-10T15:50:48.282",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966892,1718034648293,-500.0,0.00029041,4,"2024-06-10T15:50:48.293",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966894,1718034648303,-500.0,0.00029041,4,"2024-06-10T15:50:48.303",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966896,1718034648313,-371.9896453,0.00029041,4,"2024-06-10T15:50:48.313",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966898,1718034648323,-581.46511643,0.00029041,4,"2024-06-10T15:50:48.323",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966899,1718034648333,-500.0,0.00029041,4,"2024-06-10T15:50:48.333",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966901,1718034648343,-500.0,0.00029041,4,"2024-06-10T15:50:48.343",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966903,1718034648353,-500.0,0.00029041,4,"2024-06-10T15:50:48.353",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966905,1718034648362,-500.0,0.00029041,4,"2024-06-10T15:50:48.362",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966907,1718034648373,-500.0,0.00029041,4,"2024-06-10T15:50:48.373",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966909,1718034648383,-500.0,0.00029041,4,"2024-06-10T15:50:48.383",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966911,1718034648393,-500.0,0.00029041,4,"2024-06-10T15:50:48.393",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966913,1718034648403,-500.0,0.00029041,4,"2024-06-10T15:50:48.403",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966914,1718034648412,-500.0,0.00029041,4,"2024-06-10T15:50:48.412",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966916,1718034648422,-500.0,0.00029041,4,"2024-06-10T15:50:48.422",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966918,1718034648432,-500.0,0.00029041,4,"2024-06-10T15:50:48.432",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966920,1718034648442,-159.90232026,0.00029041,4,"2024-06-10T15:50:48.442",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966922,1718034648452,-500.0,0.00029041,4,"2024-06-10T15:50:48.452",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966924,1718034648462,-500.0,0.00029041,4,"2024-06-10T15:50:48.462",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966926,1718034648472,-500.0,0.00029041,4,"2024-06-10T15:50:48.472",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966927,1718034648482,-500.0,0.00029041,4,"2024-06-10T15:50:48.482",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966929,1718034648492,-500.0,0.00029041,4,"2024-06-10T15:50:48.492",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966931,1718034648503,-500.0,0.00029041,4,"2024-06-10T15:50:48.503",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966933,1718034648514,-557.91115373,0.00029041,4,"2024-06-10T15:50:48.514",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966935,1718034648526,-500.0,0.00029041,4,"2024-06-10T15:50:48.526",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966937,1718034648536,-500.0,0.00029041,4,"2024-06-10T15:50:48.536",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966939,1718034648546,-500.0,0.00029041,4,"2024-06-10T15:50:48.546",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966940,1718034648556,-500.0,0.00029041,4,"2024-06-10T15:50:48.556",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966942,1718034648567,-500.0,0.00029041,4,"2024-06-10T15:50:48.567",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966944,1718034648578,-500.0,0.00029041,4,"2024-06-10T15:50:48.578",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966946,1718034648588,-500.0,0.00029041,4,"2024-06-10T15:50:48.588",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966948,1718034648600,-376.30170737,0.00029041,4,"2024-06-10T15:50:48.600",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966950,1718034648611,-500.0,0.00029041,4,"2024-06-10T15:50:48.611",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966952,1718034648621,-500.0,0.00029041,4,"2024-06-10T15:50:48.621",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966954,1718034648631,-500.0,0.00029041,4,"2024-06-10T15:50:48.631",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966956,1718034648641,-558.60481007,0.00029041,4,"2024-06-10T15:50:48.641",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966957,1718034648652,-500.0,0.00029041,4,"2024-06-10T15:50:48.652",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966959,1718034648662,-500.0,0.00029041,4,"2024-06-10T15:50:48.662",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966961,1718034648672,-505.03641327,0.00029041,4,"2024-06-10T15:50:48.672",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966963,1718034648682,-500.0,0.00029041,4,"2024-06-10T15:50:48.682",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966965,1718034648692,-558.71682509,0.00029041,4,"2024-06-10T15:50:48.692",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966967,1718034648703,-542.08937996,0.00029041,4,"2024-06-10T15:50:48.703",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966969,1718034648713,-500.0,0.00029041,4,"2024-06-10T15:50:48.713",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966971,1718034648723,-500.0,0.00029041,4,"2024-06-10T15:50:48.723",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966972,1718034648734,-500.0,0.00029041,4,"2024-06-10T15:50:48.734",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966973,1718034648744,-500.0,0.00029041,4,"2024-06-10T15:50:48.744",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966974,1718034648755,-500.0,0.00029041,4,"2024-06-10T15:50:48.755",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966975,1718034648766,-500.0,0.00029041,4,"2024-06-10T15:50:48.766",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966979,1718034648916,-174.50939996,0.00029041,4,"2024-06-10T15:50:48.916",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966981,1718034648927,-500.0,0.00029041,4,"2024-06-10T15:50:48.927",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966983,1718034648936,-500.0,0.00029041,4,"2024-06-10T15:50:48.936",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966985,1718034648947,-500.0,0.00029041,4,"2024-06-10T15:50:48.947",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966987,1718034648957,-437.84537817,0.00029041,4,"2024-06-10T15:50:48.957",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966989,1718034648967,-500.0,0.00029041,4,"2024-06-10T15:50:48.967",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966991,1718034648978,-500.0,0.00029041,4,"2024-06-10T15:50:48.978",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966993,1718034648988,-238.66459162,0.00029041,4,"2024-06-10T15:50:48.988",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966995,1718034648998,-500.0,0.00029041,4,"2024-06-10T15:50:48.998",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966997,1718034649012,-500.0,0.00029041,4,"2024-06-10T15:50:49.012",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328966999,1718034649023,-516.32522957,0.00029041,4,"2024-06-10T15:50:49.023",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967001,1718034649033,-500.0,0.00029041,4,"2024-06-10T15:50:49.033",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967003,1718034649049,-500.0,0.00029041,4,"2024-06-10T15:50:49.049",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967005,1718034649059,-500.0,0.00029041,4,"2024-06-10T15:50:49.059",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967007,1718034649070,-500.0,0.00029041,4,"2024-06-10T15:50:49.070",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967009,1718034649080,-500.0,0.00029041,4,"2024-06-10T15:50:49.080",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967011,1718034649090,-500.0,0.00029041,4,"2024-06-10T15:50:49.090",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967013,1718034649100,-500.0,0.00029041,4,"2024-06-10T15:50:49.100",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967015,1718034649110,-500.0,0.00029041,4,"2024-06-10T15:50:49.110",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967017,1718034649121,-555.96713377,0.00029041,4,"2024-06-10T15:50:49.121",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967019,1718034649131,-500.0,0.00029041,4,"2024-06-10T15:50:49.131",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967021,1718034649142,-500.0,0.00029041,4,"2024-06-10T15:50:49.142",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967023,1718034649152,-500.0,0.00029041,4,"2024-06-10T15:50:49.152",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967026,1718034649163,-500.0,0.00029041,4,"2024-06-10T15:50:49.163",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967028,1718034649174,-500.0,0.00029041,4,"2024-06-10T15:50:49.174",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967029,1718034649184,-469.7130823,0.00029041,4,"2024-06-10T15:50:49.184",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967032,1718034649195,-500.0,0.00029041,4,"2024-06-10T15:50:49.195",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967034,1718034649205,-158.242262,0.00029041,7,"2024-06-10T15:50:49.205",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967036,1718034649215,-500.0,0.00029041,4,"2024-06-10T15:50:49.215",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967037,1718034649226,-519.21030377,0.00029041,4,"2024-06-10T15:50:49.226",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967040,1718034649236,-500.0,0.00029041,4,"2024-06-10T15:50:49.236",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967042,1718034649246,-500.0,0.00029041,4,"2024-06-10T15:50:49.246",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967044,1718034649257,-500.0,0.00029041,4,"2024-06-10T15:50:49.257",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967045,1718034649267,-500.0,0.00029041,4,"2024-06-10T15:50:49.267",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967047,1718034649278,-500.0,0.00029041,4,"2024-06-10T15:50:49.278",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967049,1718034649288,-500.0,0.00029041,4,"2024-06-10T15:50:49.288",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967051,1718034649298,-500.0,0.00029041,4,"2024-06-10T15:50:49.298",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967053,1718034649308,-500.0,0.00029041,4,"2024-06-10T15:50:49.308",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967055,1718034649318,-500.0,0.00029041,4,"2024-06-10T15:50:49.318",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967057,1718034649328,-500.0,0.00029041,4,"2024-06-10T15:50:49.328",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967059,1718034649339,-500.0,0.00029041,4,"2024-06-10T15:50:49.339",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967061,1718034649350,-500.0,0.00029041,4,"2024-06-10T15:50:49.350",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967063,1718034649360,-500.0,0.00029041,4,"2024-06-10T15:50:49.360",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967065,1718034649371,-500.0,0.00029041,4,"2024-06-10T15:50:49.371",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967067,1718034649381,-513.50547176,0.00029041,4,"2024-06-10T15:50:49.381",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967069,1718034649391,-500.0,0.00029041,4,"2024-06-10T15:50:49.391",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967071,1718034649402,-550.06168955,0.00029041,4,"2024-06-10T15:50:49.402",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967073,1718034649412,-500.0,0.00029041,4,"2024-06-10T15:50:49.412",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967075,1718034649422,-500.0,0.00029041,4,"2024-06-10T15:50:49.422",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967077,1718034649431,-500.0,0.00029041,4,"2024-06-10T15:50:49.431",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967079,1718034649441,-500.0,0.00029041,4,"2024-06-10T15:50:49.441",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967081,1718034649451,-500.0,0.00029041,4,"2024-06-10T15:50:49.451",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967083,1718034649461,-500.0,0.00029041,4,"2024-06-10T15:50:49.461",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967085,1718034649471,-649.90034572,0.00029041,4,"2024-06-10T15:50:49.471",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967087,1718034649482,-500.0,0.00029041,4,"2024-06-10T15:50:49.482",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967089,1718034649492,-500.0,0.00029041,4,"2024-06-10T15:50:49.492",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967091,1718034649503,-500.0,0.00029041,4,"2024-06-10T15:50:49.503",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967093,1718034649517,-500.0,0.00029041,4,"2024-06-10T15:50:49.517",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967095,1718034649532,-500.0,0.00029041,4,"2024-06-10T15:50:49.532",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967097,1718034649542,-500.0,0.00029041,4,"2024-06-10T15:50:49.542",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967099,1718034649553,-500.0,0.00029041,4,"2024-06-10T15:50:49.553",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967101,1718034649564,-500.0,0.00029041,4,"2024-06-10T15:50:49.564",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967103,1718034649575,-500.0,0.00029041,4,"2024-06-10T15:50:49.575",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967105,1718034649587,-500.0,0.00029041,4,"2024-06-10T15:50:49.587",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967107,1718034649599,-500.0,0.00029041,4,"2024-06-10T15:50:49.599",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967109,1718034649611,-500.0,0.00029041,4,"2024-06-10T15:50:49.611",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967111,1718034649626,-500.0,0.00029041,4,"2024-06-10T15:50:49.626",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967114,1718034649637,-500.0,0.00029041,4,"2024-06-10T15:50:49.637",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967116,1718034649648,-500.0,0.00029041,4,"2024-06-10T15:50:49.648",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967118,1718034649659,-500.0,0.00029041,4,"2024-06-10T15:50:49.659",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967120,1718034649671,-500.0,0.00029041,4,"2024-06-10T15:50:49.671",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967121,1718034649683,-500.0,0.00029041,4,"2024-06-10T15:50:49.683",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967123,1718034649694,-500.0,0.00029041,4,"2024-06-10T15:50:49.694",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967125,1718034649707,-500.0,0.00029041,4,"2024-06-10T15:50:49.707",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967128,1718034649719,-151.0,0.00029041,7,"2024-06-10T15:50:49.719",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967130,1718034649730,-523.91739105,0.00029041,4,"2024-06-10T15:50:49.730",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967131,1718034649740,-151.0,0.00029041,7,"2024-06-10T15:50:49.740",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967134,1718034649752,-500.0,0.00029041,4,"2024-06-10T15:50:49.752",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967136,1718034649769,-500.0,0.00029041,4,"2024-06-10T15:50:49.769",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967138,1718034649779,-151.0,0.00029041,7,"2024-06-10T15:50:49.779",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967139,1718034649790,-500.0,0.00029041,4,"2024-06-10T15:50:49.790",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967141,1718034649800,-151.0,0.00029041,7,"2024-06-10T15:50:49.800",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967144,1718034649810,-524.75855945,0.00029041,4,"2024-06-10T15:50:49.810",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967146,1718034649821,-151.0,0.00029041,7,"2024-06-10T15:50:49.821",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967147,1718034649831,-151.0,0.00029041,7,"2024-06-10T15:50:49.831",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967149,1718034649841,-299.562363,0.00029041,7,"2024-06-10T15:50:49.841",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967151,1718034649851,-500.0,0.00029041,4,"2024-06-10T15:50:49.851",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967153,1718034649861,-500.0,0.00029041,4,"2024-06-10T15:50:49.861",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967156,1718034649872,-515.13085356,0.00029041,4,"2024-06-10T15:50:49.872",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967157,1718034649882,-500.0,0.00029041,4,"2024-06-10T15:50:49.882",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967159,1718034649893,-500.0,0.00029041,4,"2024-06-10T15:50:49.893",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967162,1718034649903,-500.0,0.00029041,4,"2024-06-10T15:50:49.903",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967163,1718034649914,-500.0,0.00029041,4,"2024-06-10T15:50:49.914",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967165,1718034649924,-500.0,0.00029041,4,"2024-06-10T15:50:49.924",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967167,1718034649935,-500.0,0.00029041,4,"2024-06-10T15:50:49.935",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967169,1718034649945,-500.0,0.00029041,4,"2024-06-10T15:50:49.945",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967172,1718034649955,-500.0,0.00029041,4,"2024-06-10T15:50:49.955",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967173,1718034649966,-174.55519447,0.00029041,4,"2024-06-10T15:50:49.966",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967176,1718034649979,-500.0,0.00029041,4,"2024-06-10T15:50:49.979",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967178,1718034649989,-500.0,0.00029041,4,"2024-06-10T15:50:49.989",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967179,1718034650000,-500.0,0.00029041,4,"2024-06-10T15:50:50.000",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967181,1718034650015,-551.70987804,0.00029041,4,"2024-06-10T15:50:50.015",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967184,1718034650031,-500.0,0.00029041,4,"2024-06-10T15:50:50.031",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967186,1718034650050,-500.0,0.00029041,4,"2024-06-10T15:50:50.050",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967188,1718034650061,-500.0,0.00029041,4,"2024-06-10T15:50:50.061",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967190,1718034650073,-500.0,0.00029041,4,"2024-06-10T15:50:50.073",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967192,1718034650084,-500.0,0.00029041,4,"2024-06-10T15:50:50.084",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967194,1718034650095,-500.0,0.00029041,4,"2024-06-10T15:50:50.095",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967196,1718034650106,-500.0,0.00029041,4,"2024-06-10T15:50:50.106",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967199,1718034650117,-500.0,0.00029041,4,"2024-06-10T15:50:50.117",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967200,1718034650128,-505.12811203,0.00029041,4,"2024-06-10T15:50:50.128",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967203,1718034650138,-529.8566995,0.00029041,4,"2024-06-10T15:50:50.138",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967205,1718034650149,-500.0,0.00029041,4,"2024-06-10T15:50:50.149",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967207,1718034650160,-500.0,0.00029041,4,"2024-06-10T15:50:50.160",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967208,1718034650170,-500.0,0.00029041,4,"2024-06-10T15:50:50.170",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967210,1718034650180,-374.98843788,0.00029041,4,"2024-06-10T15:50:50.180",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967212,1718034650191,-500.0,0.00029041,4,"2024-06-10T15:50:50.191",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967214,1718034650201,-500.0,0.00029041,4,"2024-06-10T15:50:50.201",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967217,1718034650212,-500.0,0.00029041,4,"2024-06-10T15:50:50.212",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967219,1718034650223,-500.0,0.00029041,4,"2024-06-10T15:50:50.223",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967221,1718034650234,-500.0,0.00029041,4,"2024-06-10T15:50:50.234",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967223,1718034650245,-500.0,0.00029041,4,"2024-06-10T15:50:50.245",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967225,1718034650257,-500.0,0.00029041,4,"2024-06-10T15:50:50.257",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967227,1718034650268,-500.0,0.00029041,4,"2024-06-10T15:50:50.268",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967229,1718034650278,-500.0,0.00029041,4,"2024-06-10T15:50:50.278",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967231,1718034650289,-500.0,0.00029041,4,"2024-06-10T15:50:50.289",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967233,1718034650299,-615.38171206,0.00029041,4,"2024-06-10T15:50:50.299",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967235,1718034650310,-500.0,0.00029041,4,"2024-06-10T15:50:50.310",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967237,1718034650320,-500.0,0.00029041,4,"2024-06-10T15:50:50.320",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967239,1718034650330,-500.0,0.00029041,4,"2024-06-10T15:50:50.330",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967241,1718034650340,-500.0,0.00029041,4,"2024-06-10T15:50:50.340",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967243,1718034650352,-500.0,0.00029041,4,"2024-06-10T15:50:50.352",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967245,1718034650363,-500.0,0.00029041,4,"2024-06-10T15:50:50.363",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967247,1718034650373,-500.0,0.00029041,4,"2024-06-10T15:50:50.373",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967249,1718034650383,-504.25883328,0.00029041,4,"2024-06-10T15:50:50.383",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967251,1718034650394,-500.0,0.00029041,4,"2024-06-10T15:50:50.394",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967253,1718034650404,-500.0,0.00029041,4,"2024-06-10T15:50:50.404",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967255,1718034650414,-500.0,0.00029041,4,"2024-06-10T15:50:50.414",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967257,1718034650425,-500.0,0.00029041,4,"2024-06-10T15:50:50.425",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967259,1718034650436,-500.0,0.00029041,2,"2024-06-10T15:50:50.436",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967261,1718034650446,-500.0,0.00029041,4,"2024-06-10T15:50:50.446",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967263,1718034650456,-500.0,0.00029041,2,"2024-06-10T15:50:50.456",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967265,1718034650467,-433.77790591,0.00029041,4,"2024-06-10T15:50:50.467",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967267,1718034650478,-500.0,0.00029041,4,"2024-06-10T15:50:50.478",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967269,1718034650489,-500.0,0.00029041,2,"2024-06-10T15:50:50.489",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967271,1718034650499,-521.09972603,0.00029041,4,"2024-06-10T15:50:50.499",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967273,1718034650513,-500.0,0.00029041,2,"2024-06-10T15:50:50.513",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967275,1718034650529,-500.0,0.00029041,2,"2024-06-10T15:50:50.529",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967277,1718034650540,-500.0,0.00029041,2,"2024-06-10T15:50:50.540",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967279,1718034650551,-500.0,0.00029041,2,"2024-06-10T15:50:50.551",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967281,1718034650564,-500.0,0.00029041,4,"2024-06-10T15:50:50.564",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967283,1718034650576,-500.0,0.00029041,4,"2024-06-10T15:50:50.576",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967285,1718034650589,-500.0,0.00029041,4,"2024-06-10T15:50:50.589",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967287,1718034650603,-500.0,0.00029041,4,"2024-06-10T15:50:50.603",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967290,1718034650620,-527.07001103,0.00029041,4,"2024-06-10T15:50:50.620",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967292,1718034650632,-500.0,0.00029041,4,"2024-06-10T15:50:50.632",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967294,1718034650645,-500.0,0.00029041,4,"2024-06-10T15:50:50.645",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967296,1718034650656,-500.0,0.00029041,4,"2024-06-10T15:50:50.656",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967298,1718034650668,-500.0,0.00029041,4,"2024-06-10T15:50:50.668",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967300,1718034650680,-500.0,0.00029041,4,"2024-06-10T15:50:50.680",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967302,1718034650691,-500.0,0.00029041,4,"2024-06-10T15:50:50.691",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967304,1718034650702,-500.0,0.00029041,4,"2024-06-10T15:50:50.702",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967306,1718034650713,-619.57246376,0.00029041,4,"2024-06-10T15:50:50.713",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967308,1718034650724,-500.0,0.00029041,4,"2024-06-10T15:50:50.724",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967310,1718034650734,-500.0,0.00029041,4,"2024-06-10T15:50:50.734",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967312,1718034650744,-500.0,0.00029041,4,"2024-06-10T15:50:50.744",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967314,1718034650758,-403.57222807,0.00029041,4,"2024-06-10T15:50:50.758",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967316,1718034650770,-151.0,0.00029041,7,"2024-06-10T15:50:50.770",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967318,1718034650781,-151.0,0.00029041,7,"2024-06-10T15:50:50.781",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967320,1718034650792,-151.0,0.00029041,7,"2024-06-10T15:50:50.792",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967321,1718034650804,-220.135463,0.00029041,7,"2024-06-10T15:50:50.804",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967322,1718034650814,-500.0,0.00029041,4,"2024-06-10T15:50:50.814",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967323,1718034650824,-500.0,0.00029041,4,"2024-06-10T15:50:50.824",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967324,1718034650835,-500.0,0.00029041,4,"2024-06-10T15:50:50.835",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967325,1718034650845,-500.0,0.00029041,4,"2024-06-10T15:50:50.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967326,1718034650854,-500.0,0.00029041,4,"2024-06-10T15:50:50.854",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967327,1718034650864,-500.0,0.00029041,4,"2024-06-10T15:50:50.864",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967328,1718034650874,-568.16701712,0.00029041,4,"2024-06-10T15:50:50.874",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967329,1718034650885,-500.0,0.00029041,4,"2024-06-10T15:50:50.885",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967330,1718034650895,-500.0,0.00029041,4,"2024-06-10T15:50:50.895",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967331,1718034650905,-500.0,0.00029041,4,"2024-06-10T15:50:50.905",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967332,1718034650916,-500.0,0.00029041,4,"2024-06-10T15:50:50.916",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967333,1718034650926,-500.0,0.00029041,4,"2024-06-10T15:50:50.926",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967334,1718034650936,-500.0,0.00029041,4,"2024-06-10T15:50:50.936",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967335,1718034650946,-543.66441159,0.00029041,4,"2024-06-10T15:50:50.946",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967336,1718034650956,-500.0,0.00029041,4,"2024-06-10T15:50:50.956",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967337,1718034650967,-500.0,0.00029041,4,"2024-06-10T15:50:50.967",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967338,1718034650977,-155.52888,0.00029041,7,"2024-06-10T15:50:50.977",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967339,1718034650988,-158.38917,0.00029041,7,"2024-06-10T15:50:50.988",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967340,1718034650998,-151.0,0.00029041,7,"2024-06-10T15:50:50.998",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967341,1718034651015,-151.0,0.00029041,7,"2024-06-10T15:50:51.015",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967342,1718034651025,-500.0,0.00029041,4,"2024-06-10T15:50:51.025",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967343,1718034651035,-500.0,0.00029041,4,"2024-06-10T15:50:51.035",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967345,1718034651049,-500.0,0.00029041,4,"2024-06-10T15:50:51.049",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967347,1718034651060,-500.0,0.00029041,4,"2024-06-10T15:50:51.060",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967349,1718034651070,-538.31663161,0.00029041,4,"2024-06-10T15:50:51.070",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967351,1718034651083,-500.0,0.00029041,4,"2024-06-10T15:50:51.083",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967353,1718034651094,-500.0,0.00029041,4,"2024-06-10T15:50:51.094",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967355,1718034651104,-500.0,0.00029041,4,"2024-06-10T15:50:51.104",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967357,1718034651114,-500.0,0.00029041,4,"2024-06-10T15:50:51.114",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967359,1718034651125,-500.0,0.00029041,4,"2024-06-10T15:50:51.125",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967361,1718034651135,-500.0,0.00029041,4,"2024-06-10T15:50:51.135",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967363,1718034651146,-500.0,0.00029041,4,"2024-06-10T15:50:51.146",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967366,1718034651156,-329.9,0.00029041,4,"2024-06-10T15:50:51.156",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967368,1718034651166,-151.0,0.00029041,7,"2024-06-10T15:50:51.166",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967370,1718034651176,-151.0,0.00029041,7,"2024-06-10T15:50:51.176",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967371,1718034651186,-151.0,0.00029041,7,"2024-06-10T15:50:51.186",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967374,1718034651197,-151.0,0.00029041,7,"2024-06-10T15:50:51.197",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967376,1718034651207,-151.0,0.00029041,7,"2024-06-10T15:50:51.207",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967378,1718034651217,-545.25510986,0.00029041,4,"2024-06-10T15:50:51.217",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967380,1718034651227,-500.0,0.00029041,4,"2024-06-10T15:50:51.227",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967382,1718034651237,-500.0,0.00029041,4,"2024-06-10T15:50:51.237",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967384,1718034651248,-500.0,0.00029041,4,"2024-06-10T15:50:51.248",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967386,1718034651265,-500.0,0.00029041,4,"2024-06-10T15:50:51.265",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967388,1718034651275,-500.0,0.00029041,4,"2024-06-10T15:50:51.275",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967390,1718034651285,-500.0,0.00029041,4,"2024-06-10T15:50:51.285",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967392,1718034651295,-500.0,0.00029041,4,"2024-06-10T15:50:51.295",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967394,1718034651307,-500.0,0.00029041,4,"2024-06-10T15:50:51.307",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967396,1718034651318,-500.0,0.00029041,4,"2024-06-10T15:50:51.318",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967398,1718034651328,-500.0,0.00029041,4,"2024-06-10T15:50:51.328",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967400,1718034651338,-500.0,0.00029041,4,"2024-06-10T15:50:51.338",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967402,1718034651348,-151.0,0.00029041,7,"2024-06-10T15:50:51.348",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967404,1718034651357,-151.0,0.00029041,7,"2024-06-10T15:50:51.357",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967406,1718034651367,-225.981602,0.00029041,7,"2024-06-10T15:50:51.367",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967408,1718034651377,-500.0,0.00029041,4,"2024-06-10T15:50:51.377",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967410,1718034651387,-500.0,0.00029041,4,"2024-06-10T15:50:51.387",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967412,1718034651396,-500.0,0.00029041,4,"2024-06-10T15:50:51.396",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967414,1718034651406,-500.0,0.00029041,4,"2024-06-10T15:50:51.406",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967416,1718034651416,-500.0,0.00029041,4,"2024-06-10T15:50:51.416",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967418,1718034651427,-500.0,0.00029041,4,"2024-06-10T15:50:51.427",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967420,1718034651437,-500.0,0.00029041,4,"2024-06-10T15:50:51.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967422,1718034651447,-500.0,0.00029041,4,"2024-06-10T15:50:51.447",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967424,1718034651458,-500.0,0.00029041,4,"2024-06-10T15:50:51.458",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967426,1718034651469,-500.0,0.00029041,4,"2024-06-10T15:50:51.469",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967428,1718034651479,-500.0,0.00029041,4,"2024-06-10T15:50:51.479",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967430,1718034651488,-500.0,0.00029041,4,"2024-06-10T15:50:51.488",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967432,1718034651498,-500.0,0.00029041,4,"2024-06-10T15:50:51.498",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967434,1718034651514,-500.0,0.00029041,4,"2024-06-10T15:50:51.514",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967436,1718034651525,-500.0,0.00029041,4,"2024-06-10T15:50:51.525",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967438,1718034651536,-500.0,0.00029041,4,"2024-06-10T15:50:51.536",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967440,1718034651546,-500.0,0.00029041,4,"2024-06-10T15:50:51.546",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967442,1718034651555,-500.0,0.00029041,4,"2024-06-10T15:50:51.555",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967444,1718034651566,-500.0,0.00029041,4,"2024-06-10T15:50:51.566",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967446,1718034651576,-500.0,0.00029041,4,"2024-06-10T15:50:51.576",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967448,1718034651586,-500.0,0.00029041,4,"2024-06-10T15:50:51.586",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967450,1718034651596,-500.0,0.00029041,4,"2024-06-10T15:50:51.596",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967452,1718034651610,-500.0,0.00029041,4,"2024-06-10T15:50:51.610",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967454,1718034651621,-500.0,0.00029041,4,"2024-06-10T15:50:51.621",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967456,1718034651631,-500.0,0.00029041,4,"2024-06-10T15:50:51.631",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967458,1718034651641,-500.0,0.00029041,4,"2024-06-10T15:50:51.641",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967460,1718034651651,-431.0,0.00029041,4,"2024-06-10T15:50:51.651",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967462,1718034651661,-500.0,0.00029041,4,"2024-06-10T15:50:51.661",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967464,1718034651671,-500.0,0.00029041,4,"2024-06-10T15:50:51.671",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967466,1718034651681,-500.0,0.00029041,4,"2024-06-10T15:50:51.681",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967468,1718034651692,-500.0,0.00029041,4,"2024-06-10T15:50:51.692",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967470,1718034651702,-500.0,0.00029041,4,"2024-06-10T15:50:51.702",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967472,1718034651713,-500.0,0.00029041,4,"2024-06-10T15:50:51.713",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967474,1718034651723,-500.0,0.00029041,4,"2024-06-10T15:50:51.723",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967476,1718034651734,-632.39372529,0.00029041,4,"2024-06-10T15:50:51.734",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967478,1718034651744,-500.0,0.00029041,4,"2024-06-10T15:50:51.744",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967480,1718034651756,-500.0,0.00029041,4,"2024-06-10T15:50:51.756",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967482,1718034651767,-500.0,0.00029041,4,"2024-06-10T15:50:51.767",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967484,1718034651778,-500.0,0.00029041,4,"2024-06-10T15:50:51.778",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967486,1718034651788,-500.0,0.00029041,4,"2024-06-10T15:50:51.788",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967488,1718034651799,-500.0,0.00029041,4,"2024-06-10T15:50:51.799",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967490,1718034651809,-500.0,0.00029041,4,"2024-06-10T15:50:51.809",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967492,1718034651819,-500.0,0.00029041,4,"2024-06-10T15:50:51.819",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967494,1718034651829,-500.0,0.00029041,4,"2024-06-10T15:50:51.829",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967496,1718034651840,-500.0,0.00029041,4,"2024-06-10T15:50:51.840",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967498,1718034651850,-500.0,0.00029041,4,"2024-06-10T15:50:51.850",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967500,1718034651860,-500.0,0.00029041,4,"2024-06-10T15:50:51.860",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967502,1718034651870,-500.0,0.00029041,4,"2024-06-10T15:50:51.870",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967504,1718034651880,-500.0,0.00029041,4,"2024-06-10T15:50:51.880",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967506,1718034651890,-500.0,0.00029041,4,"2024-06-10T15:50:51.890",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967508,1718034651901,-500.0,0.00029041,4,"2024-06-10T15:50:51.901",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967510,1718034651911,-500.0,0.00029041,4,"2024-06-10T15:50:51.911",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967525,1718034652061,-500.0,0.00029041,4,"2024-06-10T15:50:52.061",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967527,1718034652073,-613.31534038,0.00029041,4,"2024-06-10T15:50:52.073",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967529,1718034652083,-500.0,0.00029041,4,"2024-06-10T15:50:52.083",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967530,1718034652094,-500.0,0.00029041,4,"2024-06-10T15:50:52.094",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967532,1718034652104,-500.0,0.00029041,4,"2024-06-10T15:50:52.104",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967533,1718034652115,-500.0,0.00029041,4,"2024-06-10T15:50:52.115",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967534,1718034652126,-500.0,0.00029041,4,"2024-06-10T15:50:52.126",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967535,1718034652136,-500.0,0.00029041,4,"2024-06-10T15:50:52.136",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967536,1718034652146,-500.0,0.00029041,4,"2024-06-10T15:50:52.146",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967537,1718034652156,-500.0,0.00029041,4,"2024-06-10T15:50:52.156",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967538,1718034652166,-500.0,0.00029041,4,"2024-06-10T15:50:52.166",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967540,1718034652176,-500.0,0.00029041,4,"2024-06-10T15:50:52.176",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967542,1718034652186,-500.0,0.00029041,4,"2024-06-10T15:50:52.186",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967544,1718034652195,-500.0,0.00029041,4,"2024-06-10T15:50:52.195",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967546,1718034652205,-500.0,0.00029041,4,"2024-06-10T15:50:52.205",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967547,1718034652215,-575.15652257,0.00029041,4,"2024-06-10T15:50:52.215",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967548,1718034652224,-500.0,0.00029041,4,"2024-06-10T15:50:52.224",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967549,1718034652234,-500.0,0.00029041,4,"2024-06-10T15:50:52.234",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967550,1718034652244,-500.0,0.00029041,4,"2024-06-10T15:50:52.244",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967551,1718034652254,-500.0,0.00029041,4,"2024-06-10T15:50:52.254",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967552,1718034652267,-500.0,0.00029041,4,"2024-06-10T15:50:52.267",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967553,1718034652277,-500.0,0.00029041,4,"2024-06-10T15:50:52.277",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967554,1718034652287,-500.0,0.00029041,4,"2024-06-10T15:50:52.287",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967555,1718034652297,-500.0,0.00029041,4,"2024-06-10T15:50:52.297",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967556,1718034652307,-281.45,0.00029041,4,"2024-06-10T15:50:52.307",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967557,1718034652317,-500.0,0.00029041,4,"2024-06-10T15:50:52.317",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967558,1718034652327,-20000.0,0.00029041,2,"2024-06-10T15:50:52.327",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967560,1718034652337,-2255.53249617,0.00029041,2,"2024-06-10T15:50:52.337",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967561,1718034652347,-500.0,0.00029041,4,"2024-06-10T15:50:52.347",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967563,1718034652357,-239.12,0.00029041,4,"2024-06-10T15:50:52.357",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967565,1718034652367,-500.0,0.00029041,4,"2024-06-10T15:50:52.367",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967567,1718034652377,-500.0,0.00029041,4,"2024-06-10T15:50:52.377",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967569,1718034652387,-500.0,0.00029041,4,"2024-06-10T15:50:52.387",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967571,1718034652397,-500.0,0.00029041,4,"2024-06-10T15:50:52.397",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967573,1718034652407,-500.0,0.00029041,4,"2024-06-10T15:50:52.407",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967575,1718034652416,-500.0,0.00029041,4,"2024-06-10T15:50:52.416",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967577,1718034652426,-500.0,0.00029041,4,"2024-06-10T15:50:52.426",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967579,1718034652437,-500.0,0.00029041,4,"2024-06-10T15:50:52.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967581,1718034652447,-500.0,0.00029041,4,"2024-06-10T15:50:52.447",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967583,1718034652457,-500.0,0.00029041,4,"2024-06-10T15:50:52.457",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967585,1718034652467,-500.0,0.00029041,4,"2024-06-10T15:50:52.467",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967587,1718034652477,-500.0,0.00029041,4,"2024-06-10T15:50:52.477",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967589,1718034652487,-500.0,0.00029041,4,"2024-06-10T15:50:52.487",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967591,1718034652496,-500.0,0.00029041,4,"2024-06-10T15:50:52.496",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967593,1718034652509,-500.0,0.00029041,4,"2024-06-10T15:50:52.509",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967595,1718034652525,-500.0,0.00029041,4,"2024-06-10T15:50:52.525",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967597,1718034652534,-500.0,0.00029041,4,"2024-06-10T15:50:52.534",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967599,1718034652545,-416.88428468,0.00029041,4,"2024-06-10T15:50:52.545",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967601,1718034652555,-500.0,0.00029041,4,"2024-06-10T15:50:52.555",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967602,1718034652567,-558.13427144,0.00029041,4,"2024-06-10T15:50:52.567",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967603,1718034652578,-500.0,0.00029041,4,"2024-06-10T15:50:52.578",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967604,1718034652589,-500.0,0.00029041,4,"2024-06-10T15:50:52.589",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967606,1718034652600,-500.0,0.00029041,4,"2024-06-10T15:50:52.600",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967608,1718034652610,-500.0,0.00029041,4,"2024-06-10T15:50:52.610",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967610,1718034652621,-500.0,0.00029041,4,"2024-06-10T15:50:52.621",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967612,1718034652631,-500.0,0.00029041,4,"2024-06-10T15:50:52.631",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967614,1718034652641,-500.0,0.00029041,4,"2024-06-10T15:50:52.641",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967616,1718034652651,-500.0,0.00029041,4,"2024-06-10T15:50:52.651",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967618,1718034652661,-395.33416409,0.00029041,4,"2024-06-10T15:50:52.661",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967620,1718034652670,-489.24973867,0.00029041,4,"2024-06-10T15:50:52.670",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967622,1718034652681,-151.0,0.00029041,7,"2024-06-10T15:50:52.681",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967624,1718034652693,-500.0,0.00029041,4,"2024-06-10T15:50:52.693",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967626,1718034652703,-500.0,0.00029041,4,"2024-06-10T15:50:52.703",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967628,1718034652713,-500.0,0.00029041,4,"2024-06-10T15:50:52.713",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967630,1718034652723,-237.4474447,0.00029041,4,"2024-06-10T15:50:52.723",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967632,1718034652733,-500.0,0.00029041,4,"2024-06-10T15:50:52.733",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967634,1718034652743,-500.0,0.00029041,4,"2024-06-10T15:50:52.743",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967636,1718034652754,-500.0,0.00029041,4,"2024-06-10T15:50:52.754",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967638,1718034652769,-500.0,0.00029041,4,"2024-06-10T15:50:52.769",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967640,1718034652780,-500.0,0.00029041,4,"2024-06-10T15:50:52.780",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967642,1718034652790,-319.78870032,0.00029041,4,"2024-06-10T15:50:52.790",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967644,1718034652800,-500.0,0.00029041,4,"2024-06-10T15:50:52.800",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967645,1718034652810,-500.0,0.00029041,4,"2024-06-10T15:50:52.810",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967647,1718034652820,-500.0,0.00029041,4,"2024-06-10T15:50:52.820",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967649,1718034652830,-500.0,0.00029041,4,"2024-06-10T15:50:52.830",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967651,1718034652841,-500.0,0.00029041,4,"2024-06-10T15:50:52.841",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967653,1718034652851,-500.0,0.00029041,4,"2024-06-10T15:50:52.851",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967655,1718034652861,-500.0,0.00029041,4,"2024-06-10T15:50:52.861",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967657,1718034652871,-500.0,0.00029041,4,"2024-06-10T15:50:52.871",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967659,1718034652881,-500.0,0.00029041,4,"2024-06-10T15:50:52.881",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967661,1718034652891,-500.0,0.00029041,4,"2024-06-10T15:50:52.891",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967663,1718034652901,-500.0,0.00029041,4,"2024-06-10T15:50:52.901",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967665,1718034652911,-500.0,0.00029041,4,"2024-06-10T15:50:52.911",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967667,1718034652922,-172.69871604,0.00029041,4,"2024-06-10T15:50:52.922",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967669,1718034652932,-500.0,0.00029041,4,"2024-06-10T15:50:52.932",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967671,1718034652942,-500.0,0.00029041,4,"2024-06-10T15:50:52.942",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967673,1718034652952,-500.0,0.00029041,4,"2024-06-10T15:50:52.952",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967675,1718034652962,-500.0,0.00029041,4,"2024-06-10T15:50:52.962",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967677,1718034652972,-500.0,0.00029041,4,"2024-06-10T15:50:52.972",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967679,1718034652982,-500.0,0.00029041,4,"2024-06-10T15:50:52.982",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967681,1718034652992,-500.0,0.00029041,4,"2024-06-10T15:50:52.992",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967683,1718034653002,-500.0,0.00029041,4,"2024-06-10T15:50:53.002",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967685,1718034653016,-500.0,0.00029041,4,"2024-06-10T15:50:53.016",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967687,1718034653026,-500.0,0.00029041,4,"2024-06-10T15:50:53.026",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967689,1718034653041,-500.0,0.00029041,4,"2024-06-10T15:50:53.041",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967691,1718034653051,-500.0,0.00029041,4,"2024-06-10T15:50:53.051",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967693,1718034653061,-500.0,0.00029041,4,"2024-06-10T15:50:53.061",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967695,1718034653071,-500.0,0.00029041,4,"2024-06-10T15:50:53.071",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967697,1718034653081,-500.0,0.00029041,4,"2024-06-10T15:50:53.081",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967699,1718034653091,-500.0,0.00029041,4,"2024-06-10T15:50:53.091",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967701,1718034653101,-151.0,0.00029041,7,"2024-06-10T15:50:53.101",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967703,1718034653111,-500.0,0.00029041,4,"2024-06-10T15:50:53.111",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967705,1718034653121,-500.0,0.00029041,4,"2024-06-10T15:50:53.121",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967707,1718034653132,-500.0,0.00029041,4,"2024-06-10T15:50:53.132",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967709,1718034653142,-197.37050754,0.00029041,4,"2024-06-10T15:50:53.142",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967711,1718034653151,-500.0,0.00029041,4,"2024-06-10T15:50:53.151",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967712,1718034653162,-209.87753406,0.00029041,4,"2024-06-10T15:50:53.162",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967714,1718034653171,-500.0,0.00029041,4,"2024-06-10T15:50:53.171",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967716,1718034653181,-500.0,0.00029041,4,"2024-06-10T15:50:53.181",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967718,1718034653191,-500.0,0.00029041,4,"2024-06-10T15:50:53.191",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967720,1718034653201,-500.0,0.00029041,4,"2024-06-10T15:50:53.201",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967722,1718034653211,-500.0,0.00029041,4,"2024-06-10T15:50:53.211",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967724,1718034653221,-500.0,0.00029041,4,"2024-06-10T15:50:53.221",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967726,1718034653231,-500.0,0.00029041,4,"2024-06-10T15:50:53.231",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967728,1718034653241,-500.0,0.00029041,4,"2024-06-10T15:50:53.241",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967730,1718034653251,-500.0,0.00029041,4,"2024-06-10T15:50:53.251",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967732,1718034653265,-500.0,0.00029041,4,"2024-06-10T15:50:53.265",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967734,1718034653274,-500.0,0.00029041,4,"2024-06-10T15:50:53.274",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967736,1718034653284,-162.60949246,0.00029041,4,"2024-06-10T15:50:53.284",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967738,1718034653296,-500.0,0.00029041,4,"2024-06-10T15:50:53.296",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967740,1718034653305,-558.05321747,0.00029041,4,"2024-06-10T15:50:53.305",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967742,1718034653315,-511.76,0.00029041,4,"2024-06-10T15:50:53.315",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967744,1718034653325,-511.76,0.00029041,4,"2024-06-10T15:50:53.325",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967746,1718034653334,-500.0,0.00029041,4,"2024-06-10T15:50:53.334",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967748,1718034653344,-511.76,0.00029041,4,"2024-06-10T15:50:53.344",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967750,1718034653354,-500.0,0.00029041,4,"2024-06-10T15:50:53.354",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967752,1718034653364,-511.76,0.00029041,4,"2024-06-10T15:50:53.364",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967754,1718034653373,-500.0,0.00029041,4,"2024-06-10T15:50:53.373",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967756,1718034653384,-511.76,0.00029041,4,"2024-06-10T15:50:53.384",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967758,1718034653394,-551.62115317,0.00029041,4,"2024-06-10T15:50:53.394",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967760,1718034653405,-511.76,0.00029041,4,"2024-06-10T15:50:53.405",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967762,1718034653415,-511.76,0.00029041,4,"2024-06-10T15:50:53.415",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967764,1718034653424,-372.10051753,0.00029041,4,"2024-06-10T15:50:53.424",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967766,1718034653435,-511.76,0.00029041,4,"2024-06-10T15:50:53.435",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967768,1718034653445,-511.76,0.00029041,4,"2024-06-10T15:50:53.445",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967770,1718034653455,-500.0,0.00029041,4,"2024-06-10T15:50:53.455",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967772,1718034653465,-511.76,0.00029041,4,"2024-06-10T15:50:53.465",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967774,1718034653475,-500.0,0.00029041,4,"2024-06-10T15:50:53.475",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967776,1718034653484,-511.76,0.00029041,4,"2024-06-10T15:50:53.484",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967778,1718034653494,-500.0,0.00029041,4,"2024-06-10T15:50:53.494",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967780,1718034653504,-511.76,0.00029041,4,"2024-06-10T15:50:53.504",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967782,1718034653517,-500.0,0.00029041,4,"2024-06-10T15:50:53.517",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967784,1718034653529,-511.76,0.00029041,4,"2024-06-10T15:50:53.529",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967786,1718034653539,-500.0,0.00029041,4,"2024-06-10T15:50:53.539",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967788,1718034653549,-511.76,0.00029041,4,"2024-06-10T15:50:53.549",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967789,1718034653559,-511.76,0.00029041,4,"2024-06-10T15:50:53.559",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967791,1718034653571,-511.76,0.00029041,4,"2024-06-10T15:50:53.571",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967794,1718034653581,-511.76,0.00029041,4,"2024-06-10T15:50:53.581",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967795,1718034653592,-511.76,0.00029041,4,"2024-06-10T15:50:53.592",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967797,1718034653606,-511.76,0.00029041,4,"2024-06-10T15:50:53.606",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967800,1718034653616,-511.76,0.00029041,4,"2024-06-10T15:50:53.616",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967801,1718034653626,-500.0,0.00029041,4,"2024-06-10T15:50:53.626",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967803,1718034653636,-511.76,0.00029041,4,"2024-06-10T15:50:53.636",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967805,1718034653646,-511.76,0.00029041,4,"2024-06-10T15:50:53.646",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967807,1718034653656,-511.76,0.00029041,4,"2024-06-10T15:50:53.656",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967809,1718034653667,-511.93138594,0.00029041,4,"2024-06-10T15:50:53.667",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967811,1718034653678,-500.0,0.00029041,4,"2024-06-10T15:50:53.678",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967813,1718034653688,-500.0,0.00029041,4,"2024-06-10T15:50:53.688",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967815,1718034653699,-500.0,0.00029041,4,"2024-06-10T15:50:53.699",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967817,1718034653709,-500.0,0.00029041,4,"2024-06-10T15:50:53.709",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967819,1718034653719,-500.0,0.00029041,4,"2024-06-10T15:50:53.719",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967821,1718034653729,-500.0,0.00029041,4,"2024-06-10T15:50:53.729",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967823,1718034653738,-373.54760826,0.00029041,4,"2024-06-10T15:50:53.738",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967825,1718034653748,-500.0,0.00029041,4,"2024-06-10T15:50:53.748",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967827,1718034653759,-500.0,0.00029041,4,"2024-06-10T15:50:53.759",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967829,1718034653768,-500.0,0.00029041,4,"2024-06-10T15:50:53.768",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967831,1718034653780,-500.0,0.00029041,4,"2024-06-10T15:50:53.780",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967833,1718034653790,-500.0,0.00029041,4,"2024-06-10T15:50:53.790",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967835,1718034653800,-215.25911991,0.00029041,4,"2024-06-10T15:50:53.800",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967837,1718034653812,-500.0,0.00029041,4,"2024-06-10T15:50:53.812",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967838,1718034653822,-151.0,0.00029041,7,"2024-06-10T15:50:53.822",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967839,1718034653832,-500.0,0.00029041,4,"2024-06-10T15:50:53.832",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967841,1718034653844,-500.0,0.00029041,4,"2024-06-10T15:50:53.844",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967843,1718034653855,-504.00600603,0.00029041,4,"2024-06-10T15:50:53.855",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967845,1718034653867,-151.0,0.00029041,7,"2024-06-10T15:50:53.867",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967847,1718034653877,-500.0,0.00029041,4,"2024-06-10T15:50:53.877",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967849,1718034653888,-500.0,0.00029041,4,"2024-06-10T15:50:53.888",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967851,1718034653899,-500.0,0.00029041,4,"2024-06-10T15:50:53.899",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967853,1718034653909,-500.0,0.00029041,4,"2024-06-10T15:50:53.909",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967855,1718034653919,-164.167133,0.00029041,7,"2024-06-10T15:50:53.919",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967857,1718034653930,-500.0,0.00029041,4,"2024-06-10T15:50:53.930",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967859,1718034653941,-500.0,0.00029041,4,"2024-06-10T15:50:53.941",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967861,1718034653951,-500.0,0.00029041,4,"2024-06-10T15:50:53.951",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967863,1718034653962,-500.0,0.00029041,4,"2024-06-10T15:50:53.962",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967865,1718034653971,-500.0,0.00029041,4,"2024-06-10T15:50:53.971",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967867,1718034653982,-500.0,0.00029041,4,"2024-06-10T15:50:53.982",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967869,1718034653992,-500.0,0.00029041,4,"2024-06-10T15:50:53.992",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967871,1718034654002,-500.0,0.00029041,4,"2024-06-10T15:50:54.002",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967873,1718034654014,-500.0,0.00029041,4,"2024-06-10T15:50:54.014",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967875,1718034654024,-500.0,0.00029041,4,"2024-06-10T15:50:54.024",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967877,1718034654033,-500.0,0.00029041,4,"2024-06-10T15:50:54.033",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967878,1718034654047,-380.1970094,0.00029041,4,"2024-06-10T15:50:54.047",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967879,1718034654057,-600.07793463,0.00029041,4,"2024-06-10T15:50:54.057",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967880,1718034654067,-500.0,0.00029041,4,"2024-06-10T15:50:54.067",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967881,1718034654077,-500.0,0.00029041,4,"2024-06-10T15:50:54.077",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967882,1718034654087,-500.0,0.00029041,4,"2024-06-10T15:50:54.087",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967883,1718034654097,-500.0,0.00029041,4,"2024-06-10T15:50:54.097",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967884,1718034654107,-500.0,0.00029041,4,"2024-06-10T15:50:54.107",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967885,1718034654116,-500.0,0.00029041,4,"2024-06-10T15:50:54.116",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967886,1718034654126,-500.0,0.00029041,4,"2024-06-10T15:50:54.126",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967887,1718034654135,-500.0,0.00029041,4,"2024-06-10T15:50:54.135",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967888,1718034654145,-500.0,0.00029041,4,"2024-06-10T15:50:54.145",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967889,1718034654155,-500.0,0.00029041,4,"2024-06-10T15:50:54.155",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967890,1718034654165,-585.49,0.00029041,4,"2024-06-10T15:50:54.165",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967891,1718034654175,-500.0,0.00029041,4,"2024-06-10T15:50:54.175",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967892,1718034654185,-500.0,0.00029041,4,"2024-06-10T15:50:54.185",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967893,1718034654195,-561.0547809,0.00029041,4,"2024-06-10T15:50:54.195",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967894,1718034654205,-150.0,0.00029041,4,"2024-06-10T15:50:54.205",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967895,1718034654215,-150.0,0.00029041,4,"2024-06-10T15:50:54.215",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967896,1718034654225,-150.0,0.00029041,4,"2024-06-10T15:50:54.225",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967897,1718034654235,-150.0,0.00029041,4,"2024-06-10T15:50:54.235",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967898,1718034654246,-150.0,0.00029041,4,"2024-06-10T15:50:54.246",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967899,1718034654256,-500.0,0.00029041,4,"2024-06-10T15:50:54.256",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967900,1718034654267,-340.11896345,0.00029041,4,"2024-06-10T15:50:54.267",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967901,1718034654278,-397.69010374,0.00029041,4,"2024-06-10T15:50:54.278",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967902,1718034654288,-500.0,0.00029041,4,"2024-06-10T15:50:54.288",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967903,1718034654298,-500.0,0.00029041,4,"2024-06-10T15:50:54.298",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967904,1718034654308,-500.0,0.00029041,4,"2024-06-10T15:50:54.308",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967905,1718034654318,-500.0,0.00029041,4,"2024-06-10T15:50:54.318",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967906,1718034654328,-311.93225983,0.00029041,4,"2024-06-10T15:50:54.328",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967907,1718034654338,-248.451582,0.00029041,4,"2024-06-10T15:50:54.338",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967908,1718034654348,-500.0,0.00029041,4,"2024-06-10T15:50:54.348",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967909,1718034654358,-500.0,0.00029041,4,"2024-06-10T15:50:54.358",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967910,1718034654368,-500.0,0.00029041,4,"2024-06-10T15:50:54.368",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967911,1718034654378,-500.0,0.00029041,4,"2024-06-10T15:50:54.378",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967912,1718034654388,-500.0,0.00029041,4,"2024-06-10T15:50:54.388",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967913,1718034654397,-500.0,0.00029041,4,"2024-06-10T15:50:54.397",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967914,1718034654407,-500.0,0.00029041,4,"2024-06-10T15:50:54.407",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967915,1718034654417,-500.0,0.00029041,4,"2024-06-10T15:50:54.417",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967916,1718034654427,-500.0,0.00029041,4,"2024-06-10T15:50:54.427",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967917,1718034654437,-500.0,0.00029041,4,"2024-06-10T15:50:54.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967918,1718034654446,-500.0,0.00029041,4,"2024-06-10T15:50:54.446",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967919,1718034654456,-500.0,0.00029041,4,"2024-06-10T15:50:54.456",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967920,1718034654467,-500.0,0.00029041,4,"2024-06-10T15:50:54.467",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967921,1718034654477,-500.0,0.00029041,4,"2024-06-10T15:50:54.477",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967922,1718034654487,-500.0,0.00029041,4,"2024-06-10T15:50:54.487",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967923,1718034654498,-580.43062425,0.00029041,4,"2024-06-10T15:50:54.498",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967924,1718034654509,-500.0,0.00029041,4,"2024-06-10T15:50:54.509",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967925,1718034654523,-500.0,0.00029041,4,"2024-06-10T15:50:54.523",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967926,1718034654533,-500.0,0.00029041,4,"2024-06-10T15:50:54.533",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967927,1718034654543,-500.0,0.00029041,4,"2024-06-10T15:50:54.543",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967928,1718034654554,-500.0,0.00029041,4,"2024-06-10T15:50:54.554",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967929,1718034654564,-500.0,0.00029041,4,"2024-06-10T15:50:54.564",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967930,1718034654575,-500.0,0.00029041,4,"2024-06-10T15:50:54.575",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967931,1718034654586,-500.0,0.00029041,4,"2024-06-10T15:50:54.586",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967932,1718034654596,-356.36447948,0.00029041,4,"2024-06-10T15:50:54.596",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967933,1718034654607,-511.34763462,0.00029041,4,"2024-06-10T15:50:54.607",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967934,1718034654620,-500.0,0.00029041,4,"2024-06-10T15:50:54.620",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967935,1718034654631,-250.0,0.00029041,4,"2024-06-10T15:50:54.631",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967936,1718034654641,-250.0,0.00029041,4,"2024-06-10T15:50:54.641",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967937,1718034654652,-250.0,0.00029041,4,"2024-06-10T15:50:54.652",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967938,1718034654662,-250.0,0.00029041,4,"2024-06-10T15:50:54.662",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967939,1718034654673,-250.0,0.00029041,4,"2024-06-10T15:50:54.673",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967940,1718034654683,-500.0,0.00029041,4,"2024-06-10T15:50:54.683",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967941,1718034654816,-500.0,0.00029041,4,"2024-06-10T15:50:54.816",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967942,1718034654826,-500.0,0.00029041,4,"2024-06-10T15:50:54.826",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967943,1718034654837,-543.35572878,0.00029041,4,"2024-06-10T15:50:54.837",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967944,1718034654847,-500.0,0.00029041,4,"2024-06-10T15:50:54.847",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967945,1718034654858,-500.0,0.00029041,4,"2024-06-10T15:50:54.858",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967946,1718034654867,-500.0,0.00029041,4,"2024-06-10T15:50:54.867",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967947,1718034654878,-500.0,0.00029041,4,"2024-06-10T15:50:54.878",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967948,1718034654889,-500.0,0.00029041,4,"2024-06-10T15:50:54.889",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967949,1718034654899,-500.0,0.00029041,4,"2024-06-10T15:50:54.899",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967950,1718034654909,-500.0,0.00029041,4,"2024-06-10T15:50:54.909",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967951,1718034654919,-500.0,0.00029041,4,"2024-06-10T15:50:54.919",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967952,1718034654929,-500.0,0.00029041,4,"2024-06-10T15:50:54.929",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967953,1718034654939,-500.0,0.00029041,4,"2024-06-10T15:50:54.939",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967954,1718034654950,-204.2082529,0.00029041,4,"2024-06-10T15:50:54.950",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967955,1718034654961,-500.0,0.00029041,4,"2024-06-10T15:50:54.961",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967956,1718034654971,-500.0,0.00029041,4,"2024-06-10T15:50:54.971",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967957,1718034654981,-500.0,0.00029041,4,"2024-06-10T15:50:54.981",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967958,1718034654991,-500.0,0.00029041,4,"2024-06-10T15:50:54.991",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967959,1718034655002,-500.0,0.00029041,4,"2024-06-10T15:50:55.002",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967960,1718034655014,-500.0,0.00029041,4,"2024-06-10T15:50:55.014",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967961,1718034655025,-500.0,0.00029041,4,"2024-06-10T15:50:55.025",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967962,1718034655037,-500.0,0.00029041,4,"2024-06-10T15:50:55.037",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967963,1718034655051,-500.0,0.00029041,4,"2024-06-10T15:50:55.051",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967964,1718034655061,-500.0,0.00029041,4,"2024-06-10T15:50:55.061",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967965,1718034655071,-500.0,0.00029041,2,"2024-06-10T15:50:55.071",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967966,1718034655082,-500.0,0.00029041,4,"2024-06-10T15:50:55.082",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967967,1718034655092,-500.0,0.00029041,4,"2024-06-10T15:50:55.092",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967968,1718034655103,-467.60250748,0.00029041,2,"2024-06-10T15:50:55.103",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967969,1718034655113,-500.0,0.00029041,4,"2024-06-10T15:50:55.113",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967970,1718034655124,-500.0,0.00029041,4,"2024-06-10T15:50:55.124",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967971,1718034655134,-500.0,0.00029041,4,"2024-06-10T15:50:55.134",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967972,1718034655144,-500.0,0.00029041,4,"2024-06-10T15:50:55.144",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967973,1718034655155,-497.62222346,0.00029041,4,"2024-06-10T15:50:55.155",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967974,1718034655166,-500.0,0.00029041,4,"2024-06-10T15:50:55.166",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967975,1718034655178,-500.0,0.00029041,4,"2024-06-10T15:50:55.178",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967976,1718034655188,-500.0,0.00029041,4,"2024-06-10T15:50:55.188",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967977,1718034655199,-628.95376668,0.00029041,4,"2024-06-10T15:50:55.199",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967978,1718034655210,-500.0,0.00029041,4,"2024-06-10T15:50:55.210",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967979,1718034655220,-500.0,0.00029041,4,"2024-06-10T15:50:55.220",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967980,1718034655231,-500.0,0.00029041,4,"2024-06-10T15:50:55.231",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967981,1718034655241,-500.0,0.00029041,4,"2024-06-10T15:50:55.241",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967982,1718034655252,-500.0,0.00029041,4,"2024-06-10T15:50:55.252",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967983,1718034655264,-500.0,0.00029041,4,"2024-06-10T15:50:55.264",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967984,1718034655275,-500.0,0.00029041,4,"2024-06-10T15:50:55.275",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967985,1718034655286,-500.0,0.00029041,4,"2024-06-10T15:50:55.286",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967986,1718034655296,-500.0,0.00029041,4,"2024-06-10T15:50:55.296",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967987,1718034655307,-500.0,0.00029041,4,"2024-06-10T15:50:55.307",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967988,1718034655317,-500.0,0.00029041,4,"2024-06-10T15:50:55.317",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967989,1718034655327,-500.0,0.00029041,4,"2024-06-10T15:50:55.327",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967990,1718034655338,-500.0,0.00029041,4,"2024-06-10T15:50:55.338",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967991,1718034655349,-500.0,0.00029041,4,"2024-06-10T15:50:55.349",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967992,1718034655360,-500.0,0.00029041,4,"2024-06-10T15:50:55.360",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967993,1718034655371,-500.0,0.00029041,4,"2024-06-10T15:50:55.371",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967994,1718034655382,-500.0,0.00029041,4,"2024-06-10T15:50:55.382",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967995,1718034655393,-500.0,0.00029041,4,"2024-06-10T15:50:55.393",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967996,1718034655403,-500.0,0.00029041,4,"2024-06-10T15:50:55.403",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967997,1718034655413,-500.0,0.00029041,4,"2024-06-10T15:50:55.413",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967998,1718034655424,-500.0,0.00029041,4,"2024-06-10T15:50:55.424",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328967999,1718034655435,-151.0,0.00029041,7,"2024-06-10T15:50:55.435",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968000,1718034655445,-500.0,0.00029041,4,"2024-06-10T15:50:55.445",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968001,1718034655455,-500.0,0.00029041,4,"2024-06-10T15:50:55.455",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968002,1718034655466,-500.0,0.00029041,4,"2024-06-10T15:50:55.466",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968003,1718034655477,-500.0,0.00029041,4,"2024-06-10T15:50:55.477",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968004,1718034655488,-500.0,0.00029041,4,"2024-06-10T15:50:55.488",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968005,1718034655498,-500.0,0.00029041,4,"2024-06-10T15:50:55.498",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968006,1718034655510,-500.0,0.00029041,4,"2024-06-10T15:50:55.510",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968007,1718034655525,-191.79532672,0.00029041,4,"2024-06-10T15:50:55.525",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968008,1718034655536,-500.0,0.00029041,4,"2024-06-10T15:50:55.536",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968009,1718034655547,-500.0,0.00029041,4,"2024-06-10T15:50:55.547",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968010,1718034655557,-500.0,0.00029041,4,"2024-06-10T15:50:55.557",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968011,1718034655572,-500.0,0.00029041,4,"2024-06-10T15:50:55.572",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968012,1718034655583,-515.36718275,0.00029041,4,"2024-06-10T15:50:55.583",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968013,1718034655594,-456.29891792,0.00029041,4,"2024-06-10T15:50:55.594",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968014,1718034655606,-500.0,0.00029041,4,"2024-06-10T15:50:55.606",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968015,1718034655617,-500.0,0.00029041,4,"2024-06-10T15:50:55.617",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968016,1718034655627,-500.0,0.00029041,4,"2024-06-10T15:50:55.627",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968017,1718034655638,-500.0,0.00029041,4,"2024-06-10T15:50:55.638",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968018,1718034655648,-493.57010945,0.00029041,4,"2024-06-10T15:50:55.648",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968019,1718034655658,-500.0,0.00029041,4,"2024-06-10T15:50:55.658",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968020,1718034655668,-540.17709152,0.00029041,4,"2024-06-10T15:50:55.668",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968021,1718034655679,-500.0,0.00029041,4,"2024-06-10T15:50:55.679",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968022,1718034655689,-500.0,0.00029041,4,"2024-06-10T15:50:55.689",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968023,1718034655700,-500.0,0.00029041,4,"2024-06-10T15:50:55.700",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968024,1718034655712,-500.0,0.00029041,4,"2024-06-10T15:50:55.712",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968025,1718034655723,-500.0,0.00029041,4,"2024-06-10T15:50:55.723",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968026,1718034655734,-500.0,0.00029041,4,"2024-06-10T15:50:55.734",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968027,1718034655744,-500.0,0.00029041,4,"2024-06-10T15:50:55.744",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968028,1718034655754,-500.0,0.00029041,4,"2024-06-10T15:50:55.754",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968029,1718034655767,-500.0,0.00029041,4,"2024-06-10T15:50:55.767",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968030,1718034655776,-500.0,0.00029041,4,"2024-06-10T15:50:55.776",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968031,1718034655786,-500.0,0.00029041,4,"2024-06-10T15:50:55.786",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968032,1718034655796,-500.0,0.00029041,4,"2024-06-10T15:50:55.796",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968033,1718034655807,-500.0,0.00029041,4,"2024-06-10T15:50:55.807",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968034,1718034655818,-500.0,0.00029041,4,"2024-06-10T15:50:55.818",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968035,1718034655828,-500.0,0.00029041,4,"2024-06-10T15:50:55.828",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968036,1718034655838,-500.0,0.00029041,4,"2024-06-10T15:50:55.838",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968037,1718034655848,-500.0,0.00029041,4,"2024-06-10T15:50:55.848",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968038,1718034655858,-500.0,0.00029041,4,"2024-06-10T15:50:55.858",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968039,1718034655868,-500.0,0.00029041,4,"2024-06-10T15:50:55.868",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968040,1718034655878,-500.0,0.00029041,4,"2024-06-10T15:50:55.878",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968041,1718034655887,-500.0,0.00029041,4,"2024-06-10T15:50:55.887",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968042,1718034655897,-500.0,0.00029041,4,"2024-06-10T15:50:55.897",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968043,1718034655907,-500.0,0.00029041,4,"2024-06-10T15:50:55.907",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968044,1718034655917,-500.0,0.00029041,4,"2024-06-10T15:50:55.917",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968045,1718034655927,-500.0,0.00029041,4,"2024-06-10T15:50:55.927",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968046,1718034655937,-500.0,0.00029041,4,"2024-06-10T15:50:55.937",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968047,1718034655948,-500.0,0.00029041,4,"2024-06-10T15:50:55.948",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968048,1718034655959,-500.0,0.00029041,4,"2024-06-10T15:50:55.959",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968049,1718034655969,-500.0,0.00029041,4,"2024-06-10T15:50:55.969",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968050,1718034655980,-500.0,0.00029041,4,"2024-06-10T15:50:55.980",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968051,1718034655989,-500.0,0.00029041,4,"2024-06-10T15:50:55.989",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968052,1718034655999,-500.0,0.00029041,4,"2024-06-10T15:50:55.999",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968053,1718034656011,-500.0,0.00029041,4,"2024-06-10T15:50:56.011",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968054,1718034656021,-500.0,0.00029041,4,"2024-06-10T15:50:56.021",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968055,1718034656032,-500.0,0.00029041,4,"2024-06-10T15:50:56.032",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968056,1718034656049,-500.0,0.00029041,4,"2024-06-10T15:50:56.049",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968057,1718034656060,-500.0,0.00029041,4,"2024-06-10T15:50:56.060",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968058,1718034656070,-347.94631072,0.00029041,4,"2024-06-10T15:50:56.070",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968059,1718034656081,-500.0,0.00029041,4,"2024-06-10T15:50:56.081",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968060,1718034656091,-505.7470299,0.00029041,4,"2024-06-10T15:50:56.091",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968061,1718034656101,-500.0,0.00029041,4,"2024-06-10T15:50:56.101",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968062,1718034656112,-500.0,0.00029041,4,"2024-06-10T15:50:56.112",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968063,1718034656122,-164.899962,0.00029041,7,"2024-06-10T15:50:56.122",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968064,1718034656132,-500.0,0.00029041,4,"2024-06-10T15:50:56.132",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968065,1718034656143,-500.0,0.00029041,4,"2024-06-10T15:50:56.143",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968066,1718034656152,-500.0,0.00029041,4,"2024-06-10T15:50:56.152",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968067,1718034656162,-500.0,0.00029041,4,"2024-06-10T15:50:56.162",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968068,1718034656172,-508.87563942,0.00029041,4,"2024-06-10T15:50:56.172",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968069,1718034656183,-500.0,0.00029041,4,"2024-06-10T15:50:56.183",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968070,1718034656193,-500.0,0.00029041,4,"2024-06-10T15:50:56.193",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968071,1718034656203,-500.0,0.00029041,4,"2024-06-10T15:50:56.203",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968072,1718034656213,-500.0,0.00029041,4,"2024-06-10T15:50:56.213",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968073,1718034656223,-500.0,0.00029041,4,"2024-06-10T15:50:56.223",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968074,1718034656234,-500.0,0.00029041,4,"2024-06-10T15:50:56.234",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968075,1718034656244,-500.0,0.00029041,4,"2024-06-10T15:50:56.244",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968076,1718034656255,-500.0,0.00029041,4,"2024-06-10T15:50:56.255",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968077,1718034656267,-500.0,0.00029041,4,"2024-06-10T15:50:56.267",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968078,1718034656277,-500.0,0.00029041,4,"2024-06-10T15:50:56.277",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968079,1718034656287,-500.0,0.00029041,4,"2024-06-10T15:50:56.287",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968080,1718034656297,-500.0,0.00029041,4,"2024-06-10T15:50:56.297",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968081,1718034656307,-500.0,0.00029041,4,"2024-06-10T15:50:56.307",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968082,1718034656316,-500.0,0.00029041,4,"2024-06-10T15:50:56.316",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968083,1718034656326,-500.0,0.00029041,4,"2024-06-10T15:50:56.326",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968084,1718034656336,-500.0,0.00029041,4,"2024-06-10T15:50:56.336",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968085,1718034656347,-404.20098092,0.00029041,4,"2024-06-10T15:50:56.347",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968086,1718034656357,-500.0,0.00029041,4,"2024-06-10T15:50:56.357",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968087,1718034656366,-500.0,0.00029041,4,"2024-06-10T15:50:56.366",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968088,1718034656376,-500.0,0.00029041,4,"2024-06-10T15:50:56.376",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968089,1718034656386,-500.0,0.00029041,4,"2024-06-10T15:50:56.386",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968090,1718034656396,-500.0,0.00029041,4,"2024-06-10T15:50:56.396",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968091,1718034656407,-500.0,0.00029041,4,"2024-06-10T15:50:56.407",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968092,1718034656418,-500.0,0.00029041,4,"2024-06-10T15:50:56.418",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968093,1718034656429,-500.0,0.00029041,4,"2024-06-10T15:50:56.429",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968094,1718034656440,-500.0,0.00029041,4,"2024-06-10T15:50:56.440",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968095,1718034656451,-500.0,0.00029041,4,"2024-06-10T15:50:56.451",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968096,1718034656461,-500.0,0.00029041,4,"2024-06-10T15:50:56.461",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968097,1718034656472,-500.0,0.00029041,4,"2024-06-10T15:50:56.472",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968098,1718034656483,-500.0,0.00029041,4,"2024-06-10T15:50:56.483",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968099,1718034656493,-500.0,0.00029041,4,"2024-06-10T15:50:56.493",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968100,1718034656504,-500.0,0.00029041,4,"2024-06-10T15:50:56.504",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968101,1718034656518,-500.0,0.00029041,4,"2024-06-10T15:50:56.518",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968102,1718034656530,-500.0,0.00029041,4,"2024-06-10T15:50:56.530",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968103,1718034656542,-500.0,0.00029041,4,"2024-06-10T15:50:56.542",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968104,1718034656554,-500.0,0.00029041,4,"2024-06-10T15:50:56.554",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968105,1718034656567,-500.0,0.00029041,4,"2024-06-10T15:50:56.567",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968106,1718034656578,-500.0,0.00029041,4,"2024-06-10T15:50:56.578",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968107,1718034656590,-500.0,0.00029041,4,"2024-06-10T15:50:56.590",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968108,1718034656601,-500.0,0.00029041,4,"2024-06-10T15:50:56.601",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968109,1718034656615,-500.0,0.00029041,4,"2024-06-10T15:50:56.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968110,1718034656626,-500.0,0.00029041,4,"2024-06-10T15:50:56.626",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968111,1718034656637,-500.0,0.00029041,4,"2024-06-10T15:50:56.637",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968112,1718034656647,-500.0,0.00029041,4,"2024-06-10T15:50:56.647",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968113,1718034656657,-508.58142527,0.00029041,4,"2024-06-10T15:50:56.657",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968114,1718034656668,-500.0,0.00029041,4,"2024-06-10T15:50:56.668",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968115,1718034656678,-500.0,0.00029041,4,"2024-06-10T15:50:56.678",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968116,1718034656688,-500.0,0.00029041,4,"2024-06-10T15:50:56.688",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968117,1718034656699,-500.0,0.00029041,4,"2024-06-10T15:50:56.699",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968118,1718034656709,-500.0,0.00029041,4,"2024-06-10T15:50:56.709",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968119,1718034656718,-500.0,0.00029041,4,"2024-06-10T15:50:56.718",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968120,1718034656729,-500.0,0.00029041,4,"2024-06-10T15:50:56.729",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968121,1718034656739,-500.0,0.00029041,4,"2024-06-10T15:50:56.739",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968122,1718034656749,-500.0,0.00029041,4,"2024-06-10T15:50:56.749",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968123,1718034656759,-500.0,0.00029041,4,"2024-06-10T15:50:56.759",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968124,1718034656771,-500.0,0.00029041,4,"2024-06-10T15:50:56.771",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968125,1718034656781,-500.0,0.00029041,4,"2024-06-10T15:50:56.781",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968126,1718034656792,-500.0,0.00029041,4,"2024-06-10T15:50:56.792",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968127,1718034656802,-500.0,0.00029041,4,"2024-06-10T15:50:56.802",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968128,1718034656812,-500.0,0.00029041,4,"2024-06-10T15:50:56.812",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968129,1718034656822,-500.0,0.00029041,4,"2024-06-10T15:50:56.822",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968130,1718034656832,-500.0,0.00029041,4,"2024-06-10T15:50:56.832",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968131,1718034656842,-500.0,0.00029041,4,"2024-06-10T15:50:56.842",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968132,1718034656852,-500.0,0.00029041,4,"2024-06-10T15:50:56.852",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968133,1718034656862,-500.0,0.00029041,4,"2024-06-10T15:50:56.862",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968134,1718034656872,-500.0,0.00029041,4,"2024-06-10T15:50:56.872",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968135,1718034656884,-500.0,0.00029041,4,"2024-06-10T15:50:56.884",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968136,1718034656895,-500.0,0.00029041,4,"2024-06-10T15:50:56.895",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968137,1718034656906,-500.0,0.00029041,4,"2024-06-10T15:50:56.906",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968138,1718034656916,-500.0,0.00029041,4,"2024-06-10T15:50:56.916",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968139,1718034656927,-500.0,0.00029041,4,"2024-06-10T15:50:56.927",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968140,1718034656938,-500.0,0.00029041,4,"2024-06-10T15:50:56.938",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968141,1718034656949,-500.0,0.00029041,4,"2024-06-10T15:50:56.949",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968142,1718034656960,-500.0,0.00029041,4,"2024-06-10T15:50:56.960",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968143,1718034656970,-500.0,0.00029041,4,"2024-06-10T15:50:56.970",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968144,1718034656981,-500.0,0.00029041,4,"2024-06-10T15:50:56.981",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968145,1718034656992,-500.0,0.00029041,4,"2024-06-10T15:50:56.992",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968146,1718034657003,-500.0,0.00029041,4,"2024-06-10T15:50:57.003",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968147,1718034657015,-500.0,0.00029041,4,"2024-06-10T15:50:57.015",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968148,1718034657026,-500.0,0.00029041,4,"2024-06-10T15:50:57.026",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968149,1718034657039,-517.00375679,0.00029041,4,"2024-06-10T15:50:57.039",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968150,1718034657051,-500.0,0.00029041,4,"2024-06-10T15:50:57.051",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968151,1718034657061,-500.0,0.00029041,4,"2024-06-10T15:50:57.061",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968152,1718034657072,-265.9984438,0.00029041,4,"2024-06-10T15:50:57.072",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968153,1718034657083,-308.37407099,0.00029041,4,"2024-06-10T15:50:57.083",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968154,1718034657094,-179.04569401,0.00029041,4,"2024-06-10T15:50:57.094",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968155,1718034657104,-500.0,0.00029041,4,"2024-06-10T15:50:57.104",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968156,1718034657115,-386.08085429,0.00029041,4,"2024-06-10T15:50:57.115",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968157,1718034657125,-500.0,0.00029041,4,"2024-06-10T15:50:57.125",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968158,1718034657136,-500.0,0.00029041,4,"2024-06-10T15:50:57.136",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968159,1718034657147,-707.39,0.00029041,4,"2024-06-10T15:50:57.147",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968160,1718034657157,-707.39,0.00029041,4,"2024-06-10T15:50:57.157",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968161,1718034657167,-707.39,0.00029041,4,"2024-06-10T15:50:57.167",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968162,1718034657177,-707.39,0.00029041,4,"2024-06-10T15:50:57.177",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968163,1718034657188,-538.16,0.00029041,4,"2024-06-10T15:50:57.188",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968164,1718034657199,-707.39,0.00029041,4,"2024-06-10T15:50:57.199",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968165,1718034657209,-503.44232283,0.00029041,4,"2024-06-10T15:50:57.209",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968166,1718034657220,-707.39,0.00029041,4,"2024-06-10T15:50:57.220",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968167,1718034657229,-538.16,0.00029041,4,"2024-06-10T15:50:57.229",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968168,1718034657240,-707.39,0.00029041,4,"2024-06-10T15:50:57.240",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968169,1718034657249,-500.0,0.00029041,4,"2024-06-10T15:50:57.249",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968170,1718034657261,-538.16,0.00029041,4,"2024-06-10T15:50:57.261",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968171,1718034657271,-707.39,0.00029041,4,"2024-06-10T15:50:57.271",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968172,1718034657281,-538.16,0.00029041,4,"2024-06-10T15:50:57.281",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968173,1718034657291,-707.39,0.00029041,4,"2024-06-10T15:50:57.291",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968174,1718034657302,-538.16,0.00029041,4,"2024-06-10T15:50:57.302",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968175,1718034657435,-707.39,0.00029041,4,"2024-06-10T15:50:57.435",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968176,1718034657445,-538.16,0.00029041,4,"2024-06-10T15:50:57.445",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968177,1718034657456,-707.39,0.00029041,4,"2024-06-10T15:50:57.456",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968178,1718034657466,-538.16,0.00029041,4,"2024-06-10T15:50:57.466",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968179,1718034657477,-707.39,0.00029041,4,"2024-06-10T15:50:57.477",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968180,1718034657487,-538.16,0.00029041,4,"2024-06-10T15:50:57.487",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968181,1718034657497,-707.39,0.00029041,4,"2024-06-10T15:50:57.497",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968182,1718034657507,-538.16,0.00029041,4,"2024-06-10T15:50:57.507",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968183,1718034657521,-707.39,0.00029041,4,"2024-06-10T15:50:57.521",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968184,1718034657532,-538.16,0.00029041,4,"2024-06-10T15:50:57.532",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968185,1718034657543,-707.39,0.00029041,4,"2024-06-10T15:50:57.543",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968186,1718034657553,-500.0,0.00029041,4,"2024-06-10T15:50:57.553",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968187,1718034657565,-538.16,0.00029041,4,"2024-06-10T15:50:57.565",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968188,1718034657576,-500.0,0.00029041,4,"2024-06-10T15:50:57.576",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968189,1718034657587,-707.39,0.00029041,4,"2024-06-10T15:50:57.587",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968190,1718034657597,-538.16,0.00029041,4,"2024-06-10T15:50:57.597",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968191,1718034657609,-500.0,0.00029041,4,"2024-06-10T15:50:57.609",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968192,1718034657620,-707.39,0.00029041,4,"2024-06-10T15:50:57.620",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968193,1718034657630,-538.16,0.00029041,4,"2024-06-10T15:50:57.630",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968194,1718034657641,-500.0,0.00029041,4,"2024-06-10T15:50:57.641",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968195,1718034657652,-707.39,0.00029041,4,"2024-06-10T15:50:57.652",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968196,1718034657663,-538.16,0.00029041,4,"2024-06-10T15:50:57.663",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968197,1718034657673,-500.0,0.00029041,4,"2024-06-10T15:50:57.673",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968198,1718034657684,-538.16,0.00029041,4,"2024-06-10T15:50:57.684",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968199,1718034657695,-500.0,0.00029041,4,"2024-06-10T15:50:57.695",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968200,1718034657706,-707.39,0.00029041,4,"2024-06-10T15:50:57.706",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968201,1718034657716,-500.0,0.00029041,4,"2024-06-10T15:50:57.716",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968202,1718034657727,-538.16,0.00029041,4,"2024-06-10T15:50:57.727",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968203,1718034657738,-500.0,0.00029041,4,"2024-06-10T15:50:57.738",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968204,1718034657748,-707.39,0.00029041,4,"2024-06-10T15:50:57.748",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968205,1718034657759,-500.0,0.00029041,2,"2024-06-10T15:50:57.759",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968206,1718034657770,-500.0,0.00029041,4,"2024-06-10T15:50:57.770",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968207,1718034657780,-538.16,0.00029041,4,"2024-06-10T15:50:57.780",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968208,1718034657791,-500.0,0.00029041,4,"2024-06-10T15:50:57.791",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968209,1718034657801,-707.39,0.00029041,4,"2024-06-10T15:50:57.801",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968210,1718034657812,-500.0,0.00029041,2,"2024-06-10T15:50:57.812",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968211,1718034657822,-538.16,0.00029041,4,"2024-06-10T15:50:57.822",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968212,1718034657832,-500.0,0.00029041,4,"2024-06-10T15:50:57.832",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968213,1718034657842,-707.39,0.00029041,4,"2024-06-10T15:50:57.842",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968214,1718034657853,-500.0,0.00029041,2,"2024-06-10T15:50:57.853",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968215,1718034657863,-500.0,0.00029041,4,"2024-06-10T15:50:57.863",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968216,1718034657873,-538.16,0.00029041,4,"2024-06-10T15:50:57.873",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968217,1718034657884,-283.60766289,0.00029041,4,"2024-06-10T15:50:57.884",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968218,1718034657894,-707.39,0.00029041,4,"2024-06-10T15:50:57.894",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968219,1718034657905,-500.0,0.00029041,2,"2024-06-10T15:50:57.905",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968220,1718034657915,-538.16,0.00029041,4,"2024-06-10T15:50:57.915",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968221,1718034657925,-500.0,0.00029041,4,"2024-06-10T15:50:57.925",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968222,1718034657936,-707.44985322,0.00029041,4,"2024-06-10T15:50:57.936",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968223,1718034657947,-500.0,0.00029041,2,"2024-06-10T15:50:57.947",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968224,1718034657958,-500.0,0.00029041,4,"2024-06-10T15:50:57.958",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968225,1718034657969,-538.16,0.00029041,4,"2024-06-10T15:50:57.969",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968226,1718034657980,-500.0,0.00029041,2,"2024-06-10T15:50:57.980",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968227,1718034657990,-500.0,0.00029041,4,"2024-06-10T15:50:57.990",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968228,1718034658001,-538.16,0.00029041,4,"2024-06-10T15:50:58.001",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968229,1718034658012,-500.0,0.00029041,2,"2024-06-10T15:50:58.012",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968230,1718034658022,-500.0,0.00029041,4,"2024-06-10T15:50:58.022",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968231,1718034658032,-500.0,0.00029041,4,"2024-06-10T15:50:58.032",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968232,1718034658047,-538.16,0.00029041,4,"2024-06-10T15:50:58.047",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968233,1718034658057,-500.0,0.00029041,2,"2024-06-10T15:50:58.057",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968234,1718034658068,-538.28790519,0.00029041,4,"2024-06-10T15:50:58.068",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968235,1718034658079,-500.0,0.00029041,4,"2024-06-10T15:50:58.079",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968236,1718034658089,-500.0,0.00029041,2,"2024-06-10T15:50:58.089",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968237,1718034658100,-500.0,0.00029041,4,"2024-06-10T15:50:58.100",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968238,1718034658112,-500.0,0.00029041,2,"2024-06-10T15:50:58.112",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968239,1718034658123,-500.0,0.00029041,4,"2024-06-10T15:50:58.123",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968240,1718034658134,-500.0,0.00029041,4,"2024-06-10T15:50:58.134",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968241,1718034658144,-500.0,0.00029041,4,"2024-06-10T15:50:58.144",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968242,1718034658156,-172.0,0.00029041,2,"2024-06-10T15:50:58.156",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968243,1718034658167,-500.0,0.00029041,4,"2024-06-10T15:50:58.167",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968244,1718034658177,-500.0,0.00029041,4,"2024-06-10T15:50:58.177",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968245,1718034658189,-500.0,0.00029041,4,"2024-06-10T15:50:58.189",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968246,1718034658200,-500.0,0.00029041,4,"2024-06-10T15:50:58.200",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968247,1718034658212,-500.0,0.00029041,4,"2024-06-10T15:50:58.212",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968248,1718034658225,-500.0,0.00029041,4,"2024-06-10T15:50:58.225",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968249,1718034658235,-500.0,0.00029041,4,"2024-06-10T15:50:58.235",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968250,1718034658246,-500.0,0.00029041,4,"2024-06-10T15:50:58.246",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968251,1718034658257,-500.0,0.00029041,4,"2024-06-10T15:50:58.257",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968252,1718034658270,-500.0,0.00029041,4,"2024-06-10T15:50:58.270",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968253,1718034658280,-500.0,0.00029041,4,"2024-06-10T15:50:58.280",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968254,1718034658290,-500.0,0.00029041,4,"2024-06-10T15:50:58.290",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968255,1718034658301,-393.31048256,0.00029041,4,"2024-06-10T15:50:58.301",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968256,1718034658312,-500.0,0.00029041,4,"2024-06-10T15:50:58.312",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968257,1718034658323,-500.0,0.00029041,4,"2024-06-10T15:50:58.323",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968258,1718034658334,-500.0,0.00029041,4,"2024-06-10T15:50:58.334",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968259,1718034658345,-500.0,0.00029041,4,"2024-06-10T15:50:58.345",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968260,1718034658356,-500.0,0.00029041,4,"2024-06-10T15:50:58.356",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968261,1718034658366,-500.0,0.00029041,4,"2024-06-10T15:50:58.366",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968262,1718034658376,-500.0,0.00029041,4,"2024-06-10T15:50:58.376",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968263,1718034658387,-500.0,0.00029041,4,"2024-06-10T15:50:58.387",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968264,1718034658397,-500.0,0.00029041,4,"2024-06-10T15:50:58.397",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968265,1718034658407,-609.25716612,0.00029041,4,"2024-06-10T15:50:58.407",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968266,1718034658418,-500.0,0.00029041,4,"2024-06-10T15:50:58.418",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968267,1718034658429,-500.0,0.00029041,4,"2024-06-10T15:50:58.429",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968268,1718034658440,-500.0,0.00029041,4,"2024-06-10T15:50:58.440",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968269,1718034658450,-500.0,0.00029041,4,"2024-06-10T15:50:58.450",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968270,1718034658461,-500.0,0.00029041,4,"2024-06-10T15:50:58.461",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968271,1718034658471,-513.60070632,0.00029041,4,"2024-06-10T15:50:58.471",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968272,1718034658482,-500.0,0.00029041,4,"2024-06-10T15:50:58.482",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968273,1718034658493,-500.0,0.00029041,4,"2024-06-10T15:50:58.493",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968274,1718034658503,-500.0,0.00029041,4,"2024-06-10T15:50:58.503",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968275,1718034658515,-500.0,0.00029041,4,"2024-06-10T15:50:58.515",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968276,1718034658529,-500.0,0.00029041,4,"2024-06-10T15:50:58.529",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968277,1718034658539,-500.0,0.00029041,4,"2024-06-10T15:50:58.539",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968278,1718034658549,-500.0,0.00029041,4,"2024-06-10T15:50:58.549",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968279,1718034658563,-500.0,0.00029041,4,"2024-06-10T15:50:58.563",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968280,1718034658574,-500.0,0.00029041,4,"2024-06-10T15:50:58.574",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968281,1718034658584,-500.0,0.00029041,4,"2024-06-10T15:50:58.584",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968282,1718034658595,-500.0,0.00029041,4,"2024-06-10T15:50:58.595",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968283,1718034658607,-500.0,0.00029041,4,"2024-06-10T15:50:58.607",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968284,1718034658619,-500.0,0.00029041,4,"2024-06-10T15:50:58.619",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968285,1718034658630,-500.0,0.00029041,4,"2024-06-10T15:50:58.630",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968286,1718034658641,-592.7458493,0.00029041,4,"2024-06-10T15:50:58.641",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968287,1718034658652,-500.0,0.00029041,4,"2024-06-10T15:50:58.652",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968288,1718034658663,-500.0,0.00029041,4,"2024-06-10T15:50:58.663",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968289,1718034658674,-500.0,0.00029041,4,"2024-06-10T15:50:58.674",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968290,1718034658685,-500.0,0.00029041,4,"2024-06-10T15:50:58.685",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968291,1718034658696,-500.0,0.00029041,4,"2024-06-10T15:50:58.696",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968292,1718034658707,-504.91897091,0.00029041,4,"2024-06-10T15:50:58.707",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968293,1718034658718,-500.0,0.00029041,4,"2024-06-10T15:50:58.718",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968294,1718034658728,-500.0,0.00029041,4,"2024-06-10T15:50:58.728",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968295,1718034658739,-500.0,0.00029041,4,"2024-06-10T15:50:58.739",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968296,1718034658749,-500.0,0.00029041,4,"2024-06-10T15:50:58.749",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968297,1718034658759,-500.0,0.00029041,4,"2024-06-10T15:50:58.759",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968298,1718034658770,-500.0,0.00029041,4,"2024-06-10T15:50:58.770",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968299,1718034658781,-390.49029324,0.00029041,4,"2024-06-10T15:50:58.781",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968300,1718034658791,-500.0,0.00029041,4,"2024-06-10T15:50:58.791",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968301,1718034658802,-500.0,0.00029041,4,"2024-06-10T15:50:58.802",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968302,1718034658813,-214.53257177,0.00029041,4,"2024-06-10T15:50:58.813",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968303,1718034658823,-500.0,0.00029041,4,"2024-06-10T15:50:58.823",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968304,1718034658833,-151.0,0.00029041,4,"2024-06-10T15:50:58.833",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968305,1718034658844,-507.43256847,0.00029041,4,"2024-06-10T15:50:58.844",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968306,1718034658855,-500.0,0.00029041,4,"2024-06-10T15:50:58.855",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968307,1718034658865,-526.17021137,0.00029041,4,"2024-06-10T15:50:58.865",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968308,1718034658876,-500.0,0.00029041,4,"2024-06-10T15:50:58.876",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968309,1718034658886,-530.92,0.00029041,4,"2024-06-10T15:50:58.886",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968310,1718034658896,-500.0,0.00029041,4,"2024-06-10T15:50:58.896",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968311,1718034658906,-2261.0,0.00029041,4,"2024-06-10T15:50:58.906",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968312,1718034658917,-530.92,0.00029041,4,"2024-06-10T15:50:58.917",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968313,1718034658928,-500.0,0.00029041,4,"2024-06-10T15:50:58.928",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968314,1718034658939,-584.4291012,0.00029041,4,"2024-06-10T15:50:58.939",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968315,1718034658949,-530.92,0.00029041,4,"2024-06-10T15:50:58.949",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968316,1718034658959,-500.0,0.00029041,4,"2024-06-10T15:50:58.959",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968317,1718034658970,-500.0,0.00029041,4,"2024-06-10T15:50:58.970",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968318,1718034658980,-2261.0,0.00029041,4,"2024-06-10T15:50:58.980",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968319,1718034658990,-530.92,0.00029041,4,"2024-06-10T15:50:58.990",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968320,1718034659001,-500.0,0.00029041,4,"2024-06-10T15:50:59.001",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968321,1718034659012,-2261.0,0.00029041,4,"2024-06-10T15:50:59.012",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968322,1718034659022,-530.92,0.00029041,4,"2024-06-10T15:50:59.022",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968323,1718034659032,-500.0,0.00029041,4,"2024-06-10T15:50:59.032",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968324,1718034659051,-2261.0,0.00029041,4,"2024-06-10T15:50:59.051",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968325,1718034659061,-505.47326474,0.00029041,4,"2024-06-10T15:50:59.061",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968326,1718034659071,-530.92,0.00029041,4,"2024-06-10T15:50:59.071",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968327,1718034659082,-500.0,0.00029041,4,"2024-06-10T15:50:59.082",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968328,1718034659092,-2261.0,0.00029041,4,"2024-06-10T15:50:59.092",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968329,1718034659103,-500.0,0.00029041,4,"2024-06-10T15:50:59.103",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968330,1718034659113,-2261.0,0.00029041,4,"2024-06-10T15:50:59.113",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968331,1718034659123,-500.0,0.00029041,4,"2024-06-10T15:50:59.123",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968332,1718034659133,-530.92,0.00029041,4,"2024-06-10T15:50:59.133",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968333,1718034659144,-151.0,0.00029041,7,"2024-06-10T15:50:59.144",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968334,1718034659154,-2261.0,0.00029041,4,"2024-06-10T15:50:59.154",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968335,1718034659164,-534.20313292,0.00029041,4,"2024-06-10T15:50:59.164",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968336,1718034659175,-530.92,0.00029041,4,"2024-06-10T15:50:59.175",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968337,1718034659186,-2261.0,0.00029041,4,"2024-06-10T15:50:59.186",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968338,1718034659197,-192.606882,0.00029041,7,"2024-06-10T15:50:59.197",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968339,1718034659208,-2261.0,0.00029041,4,"2024-06-10T15:50:59.208",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968340,1718034659219,-530.92,0.00029041,4,"2024-06-10T15:50:59.219",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968341,1718034659230,-2261.0,0.00029041,4,"2024-06-10T15:50:59.230",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968342,1718034659240,-530.92,0.00029041,4,"2024-06-10T15:50:59.240",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968343,1718034659251,-2261.0,0.00029041,4,"2024-06-10T15:50:59.251",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968344,1718034659262,-530.92,0.00029041,4,"2024-06-10T15:50:59.262",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968345,1718034659274,-2261.0,0.00029041,4,"2024-06-10T15:50:59.274",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968346,1718034659285,-530.92,0.00029041,4,"2024-06-10T15:50:59.285",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968347,1718034659296,-2261.0,0.00029041,4,"2024-06-10T15:50:59.296",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968348,1718034659306,-530.92,0.00029041,4,"2024-06-10T15:50:59.306",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968349,1718034659316,-500.0,0.00029041,4,"2024-06-10T15:50:59.316",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968350,1718034659326,-525.83935563,0.00029041,4,"2024-06-10T15:50:59.326",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968351,1718034659337,-530.92,0.00029041,4,"2024-06-10T15:50:59.337",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968352,1718034659347,-2261.0,0.00029041,4,"2024-06-10T15:50:59.347",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968353,1718034659358,-530.92,0.00029041,4,"2024-06-10T15:50:59.358",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968354,1718034659368,-2261.0,0.00029041,4,"2024-06-10T15:50:59.368",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968355,1718034659379,-500.0,0.00029041,4,"2024-06-10T15:50:59.379",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968356,1718034659389,-530.92,0.00029041,4,"2024-06-10T15:50:59.389",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968357,1718034659400,-2261.0,0.00029041,4,"2024-06-10T15:50:59.400",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968358,1718034659411,-530.92,0.00029041,4,"2024-06-10T15:50:59.411",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968359,1718034659421,-2261.0,0.00029041,4,"2024-06-10T15:50:59.421",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968360,1718034659433,-500.0,0.00029041,4,"2024-06-10T15:50:59.433",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968361,1718034659444,-530.92,0.00029041,4,"2024-06-10T15:50:59.444",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968362,1718034659454,-530.92,0.00029041,4,"2024-06-10T15:50:59.454",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968363,1718034659465,-530.92,0.00029041,4,"2024-06-10T15:50:59.465",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968364,1718034659475,-2261.0,0.00029041,4,"2024-06-10T15:50:59.475",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968365,1718034659485,-530.92,0.00029041,4,"2024-06-10T15:50:59.485",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968366,1718034659496,-2261.0,0.00029041,4,"2024-06-10T15:50:59.496",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968367,1718034659506,-530.92,0.00029041,4,"2024-06-10T15:50:59.506",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968368,1718034659516,-2261.0,0.00029041,4,"2024-06-10T15:50:59.516",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968369,1718034659532,-530.92,0.00029041,4,"2024-06-10T15:50:59.532",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968370,1718034659542,-2261.0,0.00029041,4,"2024-06-10T15:50:59.542",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968371,1718034659552,-531.05201824,0.00029041,4,"2024-06-10T15:50:59.552",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968372,1718034659562,-2261.0,0.00029041,4,"2024-06-10T15:50:59.562",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968373,1718034659573,-2261.0,0.00029041,4,"2024-06-10T15:50:59.573",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968374,1718034659584,-2261.10000011,0.00029041,4,"2024-06-10T15:50:59.584",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968375,1718034659595,-508.16381703,0.00029041,4,"2024-06-10T15:50:59.595",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968376,1718034659607,-500.0,0.00029041,4,"2024-06-10T15:50:59.607",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968377,1718034659618,-500.0,0.00029041,4,"2024-06-10T15:50:59.618",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968378,1718034659628,-500.0,0.00029041,4,"2024-06-10T15:50:59.628",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968379,1718034659639,-500.0,0.00029041,4,"2024-06-10T15:50:59.639",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968380,1718034659649,-500.0,0.00029041,4,"2024-06-10T15:50:59.649",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968381,1718034659660,-500.0,0.00029041,4,"2024-06-10T15:50:59.660",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968382,1718034659670,-500.0,0.00029041,4,"2024-06-10T15:50:59.670",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968383,1718034659681,-508.84126634,0.00029041,4,"2024-06-10T15:50:59.681",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968384,1718034659691,-500.0,0.00029041,4,"2024-06-10T15:50:59.691",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968385,1718034659701,-500.0,0.00029041,4,"2024-06-10T15:50:59.701",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968386,1718034659712,-500.0,0.00029041,4,"2024-06-10T15:50:59.712",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968387,1718034659722,-500.0,0.00029041,4,"2024-06-10T15:50:59.722",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968388,1718034659732,-500.0,0.00029041,4,"2024-06-10T15:50:59.732",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968389,1718034659743,-500.0,0.00029041,4,"2024-06-10T15:50:59.743",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968390,1718034659863,-500.0,0.00029041,4,"2024-06-10T15:50:59.863",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968391,1718034659873,-500.0,0.00029041,4,"2024-06-10T15:50:59.873",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968392,1718034659884,-500.0,0.00029041,4,"2024-06-10T15:50:59.884",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968393,1718034659894,-500.0,0.00029041,4,"2024-06-10T15:50:59.894",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968394,1718034659904,-500.0,0.00029041,4,"2024-06-10T15:50:59.904",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968395,1718034659915,-500.0,0.00029041,4,"2024-06-10T15:50:59.915",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968396,1718034659925,-154.64590758,0.00029041,4,"2024-06-10T15:50:59.925",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968397,1718034659936,-643.65096119,0.00029041,4,"2024-06-10T15:50:59.936",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968398,1718034659947,-500.0,0.00029041,4,"2024-06-10T15:50:59.947",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968399,1718034659957,-515.51514529,0.00029041,4,"2024-06-10T15:50:59.957",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968400,1718034659968,-500.0,0.00029041,4,"2024-06-10T15:50:59.968",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968401,1718034659979,-500.0,0.00029041,4,"2024-06-10T15:50:59.979",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968402,1718034659989,-500.0,0.00029041,4,"2024-06-10T15:50:59.989",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968403,1718034660000,-500.0,0.00029041,4,"2024-06-10T15:51:00.000",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968404,1718034660011,-500.0,0.00029041,4,"2024-06-10T15:51:00.011",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968405,1718034660025,-500.0,0.00029041,4,"2024-06-10T15:51:00.025",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968406,1718034660036,-500.0,0.00029041,4,"2024-06-10T15:51:00.036",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968407,1718034660049,-500.0,0.00029041,4,"2024-06-10T15:51:00.049",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968408,1718034660059,-500.0,0.00029041,4,"2024-06-10T15:51:00.059",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968409,1718034660070,-500.0,0.00029041,4,"2024-06-10T15:51:00.070",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968410,1718034660081,-500.0,0.00029041,4,"2024-06-10T15:51:00.081",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968411,1718034660092,-510.80026375,0.00029041,4,"2024-06-10T15:51:00.092",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968412,1718034660103,-283.54542195,0.00029041,4,"2024-06-10T15:51:00.103",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968413,1718034660114,-500.0,0.00029041,4,"2024-06-10T15:51:00.114",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968414,1718034660124,-623.03,0.00029041,4,"2024-06-10T15:51:00.124",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968415,1718034660138,-623.03,0.00029041,4,"2024-06-10T15:51:00.138",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968416,1718034660150,-623.03,0.00029041,4,"2024-06-10T15:51:00.150",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968417,1718034660161,-151.0,0.00029041,7,"2024-06-10T15:51:00.161",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968418,1718034660172,-500.0,0.00029041,4,"2024-06-10T15:51:00.172",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968419,1718034660182,-623.03,0.00029041,4,"2024-06-10T15:51:00.182",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968420,1718034660194,-500.0,0.00029041,4,"2024-06-10T15:51:00.194",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968421,1718034660206,-530.66602174,0.00029041,4,"2024-06-10T15:51:00.206",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968422,1718034660217,-623.03,0.00029041,4,"2024-06-10T15:51:00.217",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968423,1718034660228,-500.0,0.00029041,4,"2024-06-10T15:51:00.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968424,1718034660239,-500.0,0.00029041,4,"2024-06-10T15:51:00.239",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968425,1718034660250,-623.03,0.00029041,4,"2024-06-10T15:51:00.250",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968426,1718034660261,-500.0,0.00029041,4,"2024-06-10T15:51:00.261",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968427,1718034660274,-623.03,0.00029041,4,"2024-06-10T15:51:00.274",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968428,1718034660284,-500.0,0.00029041,4,"2024-06-10T15:51:00.284",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968429,1718034660295,-623.03,0.00029041,4,"2024-06-10T15:51:00.295",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968430,1718034660305,-500.0,0.00029041,4,"2024-06-10T15:51:00.305",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968431,1718034660315,-500.0,0.00029041,4,"2024-06-10T15:51:00.315",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968432,1718034660326,-623.03,0.00029041,4,"2024-06-10T15:51:00.326",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968433,1718034660337,-500.0,0.00029041,4,"2024-06-10T15:51:00.337",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968434,1718034660348,-623.03,0.00029041,4,"2024-06-10T15:51:00.348",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968435,1718034660359,-500.0,0.00029041,4,"2024-06-10T15:51:00.359",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968436,1718034660369,-623.03,0.00029041,4,"2024-06-10T15:51:00.369",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968437,1718034660380,-500.0,0.00029041,4,"2024-06-10T15:51:00.380",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968438,1718034660392,-504.74125149,0.00029041,4,"2024-06-10T15:51:00.392",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968439,1718034660403,-500.0,0.00029041,4,"2024-06-10T15:51:00.403",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968440,1718034660414,-623.03,0.00029041,4,"2024-06-10T15:51:00.414",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968441,1718034660424,-550.63930364,0.00029041,4,"2024-06-10T15:51:00.424",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968442,1718034660435,-623.03,0.00029041,4,"2024-06-10T15:51:00.435",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968443,1718034660446,-500.0,0.00029041,4,"2024-06-10T15:51:00.446",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968444,1718034660457,-500.0,0.00029041,4,"2024-06-10T15:51:00.457",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968445,1718034660467,-623.03,0.00029041,4,"2024-06-10T15:51:00.467",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968446,1718034660477,-500.0,0.00029041,4,"2024-06-10T15:51:00.477",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968447,1718034660488,-500.0,0.00029041,4,"2024-06-10T15:51:00.488",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968448,1718034660499,-623.03,0.00029041,4,"2024-06-10T15:51:00.499",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968449,1718034660509,-500.0,0.00029041,4,"2024-06-10T15:51:00.509",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968450,1718034660524,-623.03,0.00029041,4,"2024-06-10T15:51:00.524",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968451,1718034660551,-500.0,0.00029041,4,"2024-06-10T15:51:00.551",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968452,1718034660563,-623.03,0.00029041,4,"2024-06-10T15:51:00.563",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968453,1718034660573,-500.0,0.00029041,4,"2024-06-10T15:51:00.573",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968454,1718034660584,-623.03,0.00029041,4,"2024-06-10T15:51:00.584",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968455,1718034660596,-500.0,0.00029041,4,"2024-06-10T15:51:00.596",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968456,1718034660610,-623.03,0.00029041,4,"2024-06-10T15:51:00.610",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968457,1718034660622,-500.0,0.00029041,4,"2024-06-10T15:51:00.622",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968458,1718034660633,-500.0,0.00029041,4,"2024-06-10T15:51:00.633",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968459,1718034660644,-500.0,0.00029041,4,"2024-06-10T15:51:00.644",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968460,1718034660655,-623.03,0.00029041,4,"2024-06-10T15:51:00.655",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968461,1718034660666,-500.0,0.00029041,4,"2024-06-10T15:51:00.666",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968462,1718034660677,-500.0,0.00029041,4,"2024-06-10T15:51:00.677",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968463,1718034660688,-500.0,0.00029041,4,"2024-06-10T15:51:00.688",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968464,1718034660701,-623.03,0.00029041,4,"2024-06-10T15:51:00.701",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968465,1718034660713,-500.0,0.00029041,4,"2024-06-10T15:51:00.713",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968466,1718034660731,-500.0,0.00029041,4,"2024-06-10T15:51:00.731",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968467,1718034660742,-500.0,0.00029041,4,"2024-06-10T15:51:00.742",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968468,1718034660752,-623.03,0.00029041,4,"2024-06-10T15:51:00.752",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968469,1718034660765,-500.0,0.00029041,4,"2024-06-10T15:51:00.765",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968470,1718034660775,-500.0,0.00029041,4,"2024-06-10T15:51:00.775",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968471,1718034660785,-500.0,0.00029041,4,"2024-06-10T15:51:00.785",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968472,1718034660795,-623.03,0.00029041,4,"2024-06-10T15:51:00.795",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968473,1718034660806,-500.0,0.00029041,4,"2024-06-10T15:51:00.806",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968474,1718034660816,-623.03022441,0.00029041,4,"2024-06-10T15:51:00.816",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968475,1718034660826,-374.7286806,0.00029041,4,"2024-06-10T15:51:00.826",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968476,1718034660837,-500.0,0.00029041,4,"2024-06-10T15:51:00.837",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968477,1718034660847,-500.0,0.00029041,4,"2024-06-10T15:51:00.847",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968478,1718034660857,-500.0,0.00029041,4,"2024-06-10T15:51:00.857",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968479,1718034660867,-500.0,0.00029041,4,"2024-06-10T15:51:00.867",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968480,1718034660877,-500.0,0.00029041,4,"2024-06-10T15:51:00.877",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968481,1718034660887,-500.0,0.00029041,4,"2024-06-10T15:51:00.887",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968482,1718034660898,-500.0,0.00029041,4,"2024-06-10T15:51:00.898",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968483,1718034660908,-528.34,0.00029041,4,"2024-06-10T15:51:00.908",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968484,1718034660918,-528.34,0.00029041,4,"2024-06-10T15:51:00.918",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968485,1718034660928,-500.0,0.00029041,4,"2024-06-10T15:51:00.928",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968486,1718034660938,-528.34,0.00029041,4,"2024-06-10T15:51:00.938",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968487,1718034660948,-500.0,0.00029041,4,"2024-06-10T15:51:00.948",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968488,1718034660958,-150.05238836,0.00029041,4,"2024-06-10T15:51:00.958",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968489,1718034660968,-528.34,0.00029041,4,"2024-06-10T15:51:00.968",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968490,1718034660979,-528.34,0.00029041,4,"2024-06-10T15:51:00.979",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968491,1718034660989,-528.34,0.00029041,4,"2024-06-10T15:51:00.989",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968492,1718034660999,-528.34,0.00029041,4,"2024-06-10T15:51:00.999",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968493,1718034661009,-528.34,0.00029041,4,"2024-06-10T15:51:01.009",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968494,1718034661020,-500.0,0.00029041,4,"2024-06-10T15:51:01.020",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968495,1718034661030,-528.34,0.00029041,4,"2024-06-10T15:51:01.030",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968496,1718034661045,-471.62405313,0.00029041,4,"2024-06-10T15:51:01.045",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968497,1718034661055,-528.34,0.00029041,4,"2024-06-10T15:51:01.055",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968498,1718034661065,-500.0,0.00029041,4,"2024-06-10T15:51:01.065",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968499,1718034661075,-528.34,0.00029041,4,"2024-06-10T15:51:01.075",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968500,1718034661085,-528.34,0.00029041,4,"2024-06-10T15:51:01.085",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968501,1718034661096,-528.34,0.00029041,4,"2024-06-10T15:51:01.096",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968502,1718034661107,-638.08,0.00029041,4,"2024-06-10T15:51:01.107",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968503,1718034661118,-528.34,0.00029041,4,"2024-06-10T15:51:01.118",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968504,1718034661128,-638.08,0.00029041,4,"2024-06-10T15:51:01.128",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968505,1718034661139,-528.34,0.00029041,4,"2024-06-10T15:51:01.139",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968506,1718034661149,-638.08,0.00029041,4,"2024-06-10T15:51:01.149",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968507,1718034661160,-528.34,0.00029041,4,"2024-06-10T15:51:01.160",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968508,1718034661171,-500.0,0.00029041,4,"2024-06-10T15:51:01.171",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968509,1718034661182,-528.34,0.00029041,4,"2024-06-10T15:51:01.182",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968510,1718034661192,-638.08,0.00029041,4,"2024-06-10T15:51:01.192",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968511,1718034661203,-528.34,0.00029041,4,"2024-06-10T15:51:01.203",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968512,1718034661214,-528.34,0.00029041,4,"2024-06-10T15:51:01.214",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968513,1718034661225,-500.0,0.00029041,4,"2024-06-10T15:51:01.225",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968514,1718034661238,-638.08,0.00029041,4,"2024-06-10T15:51:01.238",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968515,1718034661248,-521.25878835,0.00029041,4,"2024-06-10T15:51:01.248",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968516,1718034661258,-500.0,0.00029041,4,"2024-06-10T15:51:01.258",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968517,1718034661271,-638.08,0.00029041,4,"2024-06-10T15:51:01.271",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968518,1718034661281,-528.34,0.00029041,4,"2024-06-10T15:51:01.281",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968519,1718034661291,-500.0,0.00029041,4,"2024-06-10T15:51:01.291",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968520,1718034661301,-638.08,0.00029041,4,"2024-06-10T15:51:01.301",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968521,1718034661310,-500.0,0.00029041,4,"2024-06-10T15:51:01.310",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968522,1718034661320,-528.34,0.00029041,4,"2024-06-10T15:51:01.320",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968523,1718034661330,-500.0,0.00029041,4,"2024-06-10T15:51:01.330",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968524,1718034661341,-638.08,0.00029041,4,"2024-06-10T15:51:01.341",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968525,1718034661351,-528.34,0.00029041,4,"2024-06-10T15:51:01.351",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968526,1718034661361,-500.0,0.00029041,4,"2024-06-10T15:51:01.361",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968527,1718034661372,-638.08,0.00029041,4,"2024-06-10T15:51:01.372",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968528,1718034661382,-528.34,0.00029041,4,"2024-06-10T15:51:01.382",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968529,1718034661393,-638.08,0.00029041,4,"2024-06-10T15:51:01.393",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968530,1718034661404,-500.0,0.00029041,4,"2024-06-10T15:51:01.404",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968531,1718034661415,-528.52291665,0.00029041,4,"2024-06-10T15:51:01.415",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968532,1718034661425,-638.08,0.00029041,4,"2024-06-10T15:51:01.425",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968533,1718034661436,-500.0,0.00029041,4,"2024-06-10T15:51:01.436",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968534,1718034661447,-638.08,0.00029041,4,"2024-06-10T15:51:01.447",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968535,1718034661457,-500.0,0.00029041,4,"2024-06-10T15:51:01.457",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968536,1718034661467,-638.08,0.00029041,4,"2024-06-10T15:51:01.467",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968537,1718034661477,-638.08,0.00029041,4,"2024-06-10T15:51:01.477",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968538,1718034661488,-638.08,0.00029041,4,"2024-06-10T15:51:01.488",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968539,1718034661499,-638.08,0.00029041,4,"2024-06-10T15:51:01.499",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968540,1718034661510,-638.08,0.00029041,4,"2024-06-10T15:51:01.510",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968541,1718034661525,-656.56,0.00029041,2,"2024-06-10T15:51:01.525",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968542,1718034661537,-638.08,0.00029041,4,"2024-06-10T15:51:01.537",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968543,1718034661549,-656.56,0.00029041,2,"2024-06-10T15:51:01.549",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968544,1718034661563,-638.08,0.00029041,4,"2024-06-10T15:51:01.563",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968545,1718034661573,-500.0,0.00029041,4,"2024-06-10T15:51:01.573",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968546,1718034661590,-656.56,0.00029041,2,"2024-06-10T15:51:01.590",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968547,1718034661602,-638.08,0.00029041,4,"2024-06-10T15:51:01.602",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968548,1718034661612,-500.0,0.00029041,4,"2024-06-10T15:51:01.612",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968549,1718034661623,-638.08,0.00029041,4,"2024-06-10T15:51:01.623",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968550,1718034661634,-500.0,0.00029041,4,"2024-06-10T15:51:01.634",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968551,1718034661645,-638.08,0.00029041,4,"2024-06-10T15:51:01.645",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968552,1718034661655,-656.56,0.00029041,2,"2024-06-10T15:51:01.655",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968553,1718034661665,-500.0,0.00029041,4,"2024-06-10T15:51:01.665",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968554,1718034661676,-638.08,0.00029041,4,"2024-06-10T15:51:01.676",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968555,1718034661687,-656.56,0.00029041,2,"2024-06-10T15:51:01.687",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968556,1718034661699,-500.0,0.00029041,4,"2024-06-10T15:51:01.699",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968557,1718034661709,-638.24,0.00029041,4,"2024-06-10T15:51:01.709",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968558,1718034661719,-656.56,0.00029041,2,"2024-06-10T15:51:01.719",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968559,1718034661729,-500.0,0.00029041,4,"2024-06-10T15:51:01.729",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968560,1718034661740,-500.0,0.00029041,4,"2024-06-10T15:51:01.740",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968561,1718034661751,-500.0,0.00029041,4,"2024-06-10T15:51:01.751",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968562,1718034661762,-500.0,0.00029041,4,"2024-06-10T15:51:01.762",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968563,1718034661775,-151.0,0.00029041,7,"2024-06-10T15:51:01.775",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968564,1718034661785,-656.56,0.00029041,2,"2024-06-10T15:51:01.785",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968565,1718034661796,-500.0,0.00029041,4,"2024-06-10T15:51:01.796",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968566,1718034661807,-500.0,0.00029041,4,"2024-06-10T15:51:01.807",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968567,1718034661818,-656.56,0.00029041,2,"2024-06-10T15:51:01.818",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968568,1718034661828,-500.0,0.00029041,4,"2024-06-10T15:51:01.828",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968569,1718034661839,-656.56,0.00029041,2,"2024-06-10T15:51:01.839",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968570,1718034661849,-348.1,0.00029041,4,"2024-06-10T15:51:01.849",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968571,1718034661860,-656.56,0.00029041,2,"2024-06-10T15:51:01.860",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968572,1718034661870,-500.0,0.00029041,4,"2024-06-10T15:51:01.870",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968573,1718034661880,-656.56,0.00029041,2,"2024-06-10T15:51:01.880",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968574,1718034661891,-500.0,0.00029041,4,"2024-06-10T15:51:01.891",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968575,1718034661901,-500.0,0.00029041,4,"2024-06-10T15:51:01.901",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968576,1718034661911,-656.56,0.00029041,2,"2024-06-10T15:51:01.911",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968577,1718034661921,-500.0,0.00029041,4,"2024-06-10T15:51:01.921",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968578,1718034661930,-501.58885433,0.00029041,4,"2024-06-10T15:51:01.930",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968579,1718034661941,-500.0,0.00029041,4,"2024-06-10T15:51:01.941",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968580,1718034661951,-500.0,0.00029041,4,"2024-06-10T15:51:01.951",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968581,1718034661962,-656.56,0.00029041,2,"2024-06-10T15:51:01.962",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968582,1718034661973,-500.0,0.00029041,2,"2024-06-10T15:51:01.973",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968583,1718034661983,-500.0,0.00029041,4,"2024-06-10T15:51:01.983",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968584,1718034661993,-656.56,0.00029041,2,"2024-06-10T15:51:01.993",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968585,1718034662003,-500.0,0.00029041,2,"2024-06-10T15:51:02.003",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968586,1718034662013,-500.0,0.00029041,4,"2024-06-10T15:51:02.013",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968587,1718034662130,-500.0,0.00029041,4,"2024-06-10T15:51:02.130",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968588,1718034662143,-656.56,0.00029041,2,"2024-06-10T15:51:02.143",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968589,1718034662161,-500.0,0.00029041,2,"2024-06-10T15:51:02.161",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968590,1718034662172,-500.0,0.00029041,4,"2024-06-10T15:51:02.172",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968591,1718034662182,-656.56,0.00029041,2,"2024-06-10T15:51:02.182",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968592,1718034662195,-500.0,0.00029041,4,"2024-06-10T15:51:02.195",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968593,1718034662206,-500.0,0.00029041,4,"2024-06-10T15:51:02.206",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968594,1718034662216,-500.0,0.00029041,2,"2024-06-10T15:51:02.216",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968595,1718034662228,-656.56,0.00029041,2,"2024-06-10T15:51:02.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968596,1718034662238,-500.0,0.00029041,4,"2024-06-10T15:51:02.238",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968597,1718034662249,-500.0,0.00029041,4,"2024-06-10T15:51:02.249",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968598,1718034662259,-500.0,0.00029041,2,"2024-06-10T15:51:02.259",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968599,1718034662272,-656.56,0.00029041,2,"2024-06-10T15:51:02.272",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968600,1718034662282,-500.0,0.00029041,4,"2024-06-10T15:51:02.282",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968601,1718034662292,-500.0,0.00029041,4,"2024-06-10T15:51:02.292",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968602,1718034662303,-500.0,0.00029041,2,"2024-06-10T15:51:02.303",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968603,1718034662314,-656.56,0.00029041,2,"2024-06-10T15:51:02.314",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968604,1718034662324,-500.0,0.00029041,4,"2024-06-10T15:51:02.324",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968605,1718034662336,-500.0,0.00029041,4,"2024-06-10T15:51:02.336",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968606,1718034662346,-500.0,0.00029041,2,"2024-06-10T15:51:02.346",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968607,1718034662356,-656.56,0.00029041,2,"2024-06-10T15:51:02.356",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968608,1718034662367,-500.0,0.00029041,4,"2024-06-10T15:51:02.367",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968609,1718034662377,-500.0,0.00029041,4,"2024-06-10T15:51:02.377",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968610,1718034662387,-529.7907294,0.00029041,4,"2024-06-10T15:51:02.387",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968611,1718034662397,-500.0,0.00029041,2,"2024-06-10T15:51:02.397",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968612,1718034662407,-656.56,0.00029041,2,"2024-06-10T15:51:02.407",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968613,1718034662417,-500.0,0.00029041,4,"2024-06-10T15:51:02.417",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968614,1718034662427,-500.0,0.00029041,4,"2024-06-10T15:51:02.427",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968615,1718034662437,-635.00190462,0.00029041,2,"2024-06-10T15:51:02.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968616,1718034662446,-656.56,0.00029041,2,"2024-06-10T15:51:02.446",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968617,1718034662457,-500.0,0.00029041,4,"2024-06-10T15:51:02.457",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968618,1718034662467,-500.0,0.00029041,4,"2024-06-10T15:51:02.467",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968619,1718034662477,-656.56,0.00029041,2,"2024-06-10T15:51:02.477",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968620,1718034662487,-277.34164395,0.00029041,4,"2024-06-10T15:51:02.487",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968621,1718034662497,-656.69494078,0.00029041,2,"2024-06-10T15:51:02.497",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968622,1718034662507,-500.0,0.00029041,4,"2024-06-10T15:51:02.507",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968623,1718034662518,-364.31410807,0.00029041,4,"2024-06-10T15:51:02.518",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968624,1718034662528,-500.0,0.00029041,4,"2024-06-10T15:51:02.528",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968625,1718034662541,-507.2712768,0.00029041,4,"2024-06-10T15:51:02.541",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968626,1718034662551,-500.0,0.00029041,4,"2024-06-10T15:51:02.551",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968627,1718034662561,-500.0,0.00029041,4,"2024-06-10T15:51:02.561",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968628,1718034662573,-500.0,0.00029041,4,"2024-06-10T15:51:02.573",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968629,1718034662583,-500.0,0.00029041,4,"2024-06-10T15:51:02.583",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968630,1718034662593,-500.0,0.00029041,4,"2024-06-10T15:51:02.593",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968631,1718034662603,-500.0,0.00029041,4,"2024-06-10T15:51:02.603",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968632,1718034662615,-500.0,0.00029041,4,"2024-06-10T15:51:02.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968633,1718034662627,-467.72760135,0.00029041,4,"2024-06-10T15:51:02.627",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968634,1718034662638,-500.0,0.00029041,4,"2024-06-10T15:51:02.638",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968635,1718034662648,-500.0,0.00029041,4,"2024-06-10T15:51:02.648",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968636,1718034662658,-500.0,0.00029041,4,"2024-06-10T15:51:02.658",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968637,1718034662667,-500.0,0.00029041,4,"2024-06-10T15:51:02.667",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968638,1718034662677,-500.0,0.00029041,4,"2024-06-10T15:51:02.677",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968639,1718034662687,-500.0,0.00029041,4,"2024-06-10T15:51:02.687",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968640,1718034662697,-500.0,0.00029041,4,"2024-06-10T15:51:02.697",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968641,1718034662708,-507.31920859,0.00029041,4,"2024-06-10T15:51:02.708",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968642,1718034662719,-500.0,0.00029041,4,"2024-06-10T15:51:02.719",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968643,1718034662729,-500.0,0.00029041,4,"2024-06-10T15:51:02.729",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968644,1718034662739,-500.0,0.00029041,4,"2024-06-10T15:51:02.739",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968645,1718034662749,-500.0,0.00029041,4,"2024-06-10T15:51:02.749",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968646,1718034662759,-510.42,0.00029041,4,"2024-06-10T15:51:02.759",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968647,1718034662770,-500.0,0.00029041,4,"2024-06-10T15:51:02.770",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968648,1718034662780,-500.0,0.00029041,4,"2024-06-10T15:51:02.780",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968649,1718034662789,-510.42,0.00029041,4,"2024-06-10T15:51:02.789",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968650,1718034662799,-564.7037366,0.00029041,4,"2024-06-10T15:51:02.799",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968651,1718034662809,-500.0,0.00029041,4,"2024-06-10T15:51:02.809",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968652,1718034662819,-510.42,0.00029041,4,"2024-06-10T15:51:02.819",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968653,1718034662829,-500.0,0.00029041,4,"2024-06-10T15:51:02.829",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968654,1718034662839,-510.42,0.00029041,4,"2024-06-10T15:51:02.839",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968655,1718034662849,-510.42,0.00029041,4,"2024-06-10T15:51:02.849",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968656,1718034662860,-510.42,0.00029041,4,"2024-06-10T15:51:02.860",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968657,1718034662870,-500.0,0.00029041,4,"2024-06-10T15:51:02.870",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968658,1718034662880,-500.0,0.00029041,4,"2024-06-10T15:51:02.880",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968659,1718034662890,-500.0,0.00029041,4,"2024-06-10T15:51:02.890",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968660,1718034662900,-510.42,0.00029041,4,"2024-06-10T15:51:02.900",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968661,1718034662910,-500.0,0.00029041,4,"2024-06-10T15:51:02.910",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968662,1718034662919,-510.42,0.00029041,4,"2024-06-10T15:51:02.919",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968663,1718034662929,-500.0,0.00029041,4,"2024-06-10T15:51:02.929",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968664,1718034662938,-500.0,0.00029041,4,"2024-06-10T15:51:02.938",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968665,1718034662948,-510.42,0.00029041,4,"2024-06-10T15:51:02.948",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968666,1718034662959,-207.58836946,0.00029041,4,"2024-06-10T15:51:02.959",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968667,1718034662969,-510.42,0.00029041,4,"2024-06-10T15:51:02.969",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968668,1718034662979,-216.7559635,0.00029041,4,"2024-06-10T15:51:02.979",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968669,1718034662989,-510.42,0.00029041,4,"2024-06-10T15:51:02.989",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968670,1718034662999,-510.42,0.00029041,4,"2024-06-10T15:51:02.999",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968671,1718034663010,-510.42,0.00029041,4,"2024-06-10T15:51:03.010",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968672,1718034663022,-510.42,0.00029041,4,"2024-06-10T15:51:03.022",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968673,1718034663032,-510.42,0.00029041,4,"2024-06-10T15:51:03.032",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968674,1718034663046,-500.0,0.00029041,4,"2024-06-10T15:51:03.046",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968675,1718034663056,-510.42,0.00029041,4,"2024-06-10T15:51:03.056",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968676,1718034663067,-500.0,0.00029041,4,"2024-06-10T15:51:03.067",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968677,1718034663077,-500.0,0.00029041,4,"2024-06-10T15:51:03.077",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968678,1718034663088,-510.42,0.00029041,4,"2024-06-10T15:51:03.088",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968679,1718034663098,-500.0,0.00029041,4,"2024-06-10T15:51:03.098",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968680,1718034663109,-509.47569803,0.00029041,4,"2024-06-10T15:51:03.109",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968681,1718034663120,-510.42,0.00029041,4,"2024-06-10T15:51:03.120",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968682,1718034663131,-500.0,0.00029041,4,"2024-06-10T15:51:03.131",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968683,1718034663141,-510.42,0.00029041,4,"2024-06-10T15:51:03.141",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968684,1718034663152,-500.0,0.00029041,4,"2024-06-10T15:51:03.152",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968685,1718034663162,-510.42,0.00029041,4,"2024-06-10T15:51:03.162",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968686,1718034663173,-500.0,0.00029041,4,"2024-06-10T15:51:03.173",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968687,1718034663184,-510.42,0.00029041,4,"2024-06-10T15:51:03.184",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968688,1718034663194,-500.0,0.00029041,4,"2024-06-10T15:51:03.194",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968689,1718034663204,-510.42,0.00029041,4,"2024-06-10T15:51:03.204",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968690,1718034663214,-500.0,0.00029041,4,"2024-06-10T15:51:03.214",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968691,1718034663224,-510.42,0.00029041,4,"2024-06-10T15:51:03.224",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968692,1718034663234,-500.0,0.00029041,4,"2024-06-10T15:51:03.234",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968693,1718034663245,-510.58128236,0.00029041,4,"2024-06-10T15:51:03.245",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968694,1718034663255,-500.0,0.00029041,4,"2024-06-10T15:51:03.255",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968695,1718034663265,-500.0,0.00029041,4,"2024-06-10T15:51:03.265",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968696,1718034663280,-500.0,0.00029041,4,"2024-06-10T15:51:03.280",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968697,1718034663290,-434.59632574,0.00029041,4,"2024-06-10T15:51:03.290",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968698,1718034663301,-500.0,0.00029041,4,"2024-06-10T15:51:03.301",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968699,1718034663311,-500.0,0.00029041,4,"2024-06-10T15:51:03.311",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968700,1718034663321,-500.0,0.00029041,4,"2024-06-10T15:51:03.321",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968701,1718034663331,-500.0,0.00029041,4,"2024-06-10T15:51:03.331",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968702,1718034663341,-500.0,0.00029041,4,"2024-06-10T15:51:03.341",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968703,1718034663352,-500.0,0.00029041,4,"2024-06-10T15:51:03.352",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968704,1718034663362,-500.0,0.00029041,4,"2024-06-10T15:51:03.362",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968705,1718034663372,-500.0,0.00029041,4,"2024-06-10T15:51:03.372",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968706,1718034663382,-500.0,0.00029041,4,"2024-06-10T15:51:03.382",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968707,1718034663392,-500.0,0.00029041,4,"2024-06-10T15:51:03.392",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968708,1718034663402,-500.0,0.00029041,4,"2024-06-10T15:51:03.402",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968709,1718034663412,-500.0,0.00029041,4,"2024-06-10T15:51:03.412",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968710,1718034663423,-500.0,0.00029041,4,"2024-06-10T15:51:03.423",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968711,1718034663432,-500.0,0.00029041,4,"2024-06-10T15:51:03.432",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968712,1718034663442,-500.0,0.00029041,4,"2024-06-10T15:51:03.442",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968713,1718034663452,-500.0,0.00029041,4,"2024-06-10T15:51:03.452",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968714,1718034663463,-500.0,0.00029041,4,"2024-06-10T15:51:03.463",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968715,1718034663473,-500.0,0.00029041,4,"2024-06-10T15:51:03.473",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968716,1718034663483,-500.0,0.00029041,4,"2024-06-10T15:51:03.483",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968717,1718034663493,-500.0,0.00029041,4,"2024-06-10T15:51:03.493",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968718,1718034663504,-500.0,0.00029041,4,"2024-06-10T15:51:03.504",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968719,1718034663519,-500.0,0.00029041,4,"2024-06-10T15:51:03.519",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968720,1718034663537,-500.0,0.00029041,4,"2024-06-10T15:51:03.537",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968721,1718034663547,-500.0,0.00029041,4,"2024-06-10T15:51:03.547",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968722,1718034663557,-500.0,0.00029041,4,"2024-06-10T15:51:03.557",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968723,1718034663569,-500.0,0.00029041,4,"2024-06-10T15:51:03.569",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968724,1718034663579,-500.0,0.00029041,4,"2024-06-10T15:51:03.579",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968725,1718034663589,-500.0,0.00029041,4,"2024-06-10T15:51:03.589",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968726,1718034663599,-530.0455775,0.00029041,4,"2024-06-10T15:51:03.599",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968727,1718034663609,-500.0,0.00029041,4,"2024-06-10T15:51:03.609",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968728,1718034663619,-500.0,0.00029041,4,"2024-06-10T15:51:03.619",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968729,1718034663629,-500.0,0.00029041,4,"2024-06-10T15:51:03.629",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968730,1718034663639,-500.0,0.00029041,4,"2024-06-10T15:51:03.639",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968731,1718034663649,-500.0,0.00029041,4,"2024-06-10T15:51:03.649",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968732,1718034663660,-500.0,0.00029041,4,"2024-06-10T15:51:03.660",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968733,1718034663670,-155.94700556,0.00029041,4,"2024-06-10T15:51:03.670",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968734,1718034663680,-500.0,0.00029041,4,"2024-06-10T15:51:03.680",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968735,1718034663689,-500.0,0.00029041,4,"2024-06-10T15:51:03.689",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968736,1718034663699,-500.0,0.00029041,4,"2024-06-10T15:51:03.699",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968737,1718034663709,-500.0,0.00029041,4,"2024-06-10T15:51:03.709",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968738,1718034663719,-500.0,0.00029041,4,"2024-06-10T15:51:03.719",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968739,1718034663728,-500.0,0.00029041,4,"2024-06-10T15:51:03.728",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968740,1718034663739,-399.01904768,0.00029041,4,"2024-06-10T15:51:03.739",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968741,1718034663750,-500.0,0.00029041,4,"2024-06-10T15:51:03.750",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968742,1718034663761,-500.0,0.00029041,4,"2024-06-10T15:51:03.761",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968743,1718034663773,-500.0,0.00029041,4,"2024-06-10T15:51:03.773",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968744,1718034663783,-500.0,0.00029041,4,"2024-06-10T15:51:03.783",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968745,1718034663793,-508.76658701,0.00029041,4,"2024-06-10T15:51:03.793",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968746,1718034663803,-500.0,0.00029041,4,"2024-06-10T15:51:03.803",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968747,1718034663813,-500.0,0.00029041,4,"2024-06-10T15:51:03.813",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968748,1718034663824,-500.0,0.00029041,4,"2024-06-10T15:51:03.824",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968749,1718034663835,-500.0,0.00029041,4,"2024-06-10T15:51:03.835",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968750,1718034663845,-500.0,0.00029041,4,"2024-06-10T15:51:03.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968751,1718034663856,-500.0,0.00029041,4,"2024-06-10T15:51:03.856",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968752,1718034663866,-500.0,0.00029041,4,"2024-06-10T15:51:03.866",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968753,1718034663876,-557.33053451,0.00029041,4,"2024-06-10T15:51:03.876",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968754,1718034663886,-500.0,0.00029041,4,"2024-06-10T15:51:03.886",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968755,1718034663897,-500.0,0.00029041,4,"2024-06-10T15:51:03.897",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968756,1718034663906,-500.0,0.00029041,4,"2024-06-10T15:51:03.906",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968757,1718034663917,-165.025997,0.00029041,7,"2024-06-10T15:51:03.917",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968758,1718034663927,-590.04851753,0.00029041,4,"2024-06-10T15:51:03.927",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968759,1718034663937,-500.0,0.00029041,4,"2024-06-10T15:51:03.937",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968760,1718034663947,-500.0,0.00029041,4,"2024-06-10T15:51:03.947",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968761,1718034663958,-500.0,0.00029041,4,"2024-06-10T15:51:03.958",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968762,1718034663969,-384.49772982,0.00029041,4,"2024-06-10T15:51:03.969",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968763,1718034663979,-500.0,0.00029041,4,"2024-06-10T15:51:03.979",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968764,1718034663989,-500.0,0.00029041,4,"2024-06-10T15:51:03.989",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968765,1718034663999,-503.18780697,0.00029041,4,"2024-06-10T15:51:03.999",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968766,1718034664010,-500.0,0.00029041,4,"2024-06-10T15:51:04.010",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968767,1718034664023,-3230.93,0.00029041,4,"2024-06-10T15:51:04.023",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968768,1718034664033,-500.0,0.00029041,4,"2024-06-10T15:51:04.033",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968769,1718034664149,-3230.93,0.00029041,4,"2024-06-10T15:51:04.149",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968770,1718034664160,-500.0,0.00029041,4,"2024-06-10T15:51:04.160",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968771,1718034664171,-500.0,0.00029041,4,"2024-06-10T15:51:04.171",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968772,1718034664182,-500.0,0.00029041,4,"2024-06-10T15:51:04.182",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968773,1718034664192,-3230.93,0.00029041,4,"2024-06-10T15:51:04.192",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968774,1718034664202,-500.0,0.00029041,4,"2024-06-10T15:51:04.202",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968775,1718034664213,-500.0,0.00029041,4,"2024-06-10T15:51:04.213",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968776,1718034664223,-3230.93,0.00029041,4,"2024-06-10T15:51:04.223",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968777,1718034664234,-500.0,0.00029041,4,"2024-06-10T15:51:04.234",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968778,1718034664244,-3230.93,0.00029041,4,"2024-06-10T15:51:04.244",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968779,1718034664255,-500.0,0.00029041,4,"2024-06-10T15:51:04.255",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968780,1718034664266,-500.0,0.00029041,4,"2024-06-10T15:51:04.266",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968781,1718034664279,-3230.93,0.00029041,4,"2024-06-10T15:51:04.279",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968782,1718034664290,-500.0,0.00029041,4,"2024-06-10T15:51:04.290",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968783,1718034664300,-500.0,0.00029041,4,"2024-06-10T15:51:04.300",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968784,1718034664311,-500.0,0.00029041,4,"2024-06-10T15:51:04.311",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968785,1718034664321,-3230.93,0.00029041,4,"2024-06-10T15:51:04.321",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968786,1718034664332,-500.0,0.00029041,4,"2024-06-10T15:51:04.332",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968787,1718034664342,-500.0,0.00029041,4,"2024-06-10T15:51:04.342",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968788,1718034664352,-500.0,0.00029041,4,"2024-06-10T15:51:04.352",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968789,1718034664363,-3230.93,0.00029041,4,"2024-06-10T15:51:04.363",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968790,1718034664373,-509.87812282,0.00029041,4,"2024-06-10T15:51:04.373",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968791,1718034664384,-500.0,0.00029041,4,"2024-06-10T15:51:04.384",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968792,1718034664394,-722.56,0.00029041,4,"2024-06-10T15:51:04.394",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968793,1718034664404,-3230.93,0.00029041,4,"2024-06-10T15:51:04.404",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968794,1718034664418,-3230.93,0.00029041,4,"2024-06-10T15:51:04.418",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968795,1718034664428,-722.56,0.00029041,4,"2024-06-10T15:51:04.428",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968796,1718034664439,-536.19769862,0.00029041,2,"2024-06-10T15:51:04.439",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968797,1718034664449,-500.0,0.00029041,4,"2024-06-10T15:51:04.449",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968798,1718034664459,-3230.93,0.00029041,4,"2024-06-10T15:51:04.459",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968799,1718034664470,-722.56,0.00029041,4,"2024-06-10T15:51:04.470",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968800,1718034664482,-500.0,0.00029041,4,"2024-06-10T15:51:04.482",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968801,1718034664492,-722.56,0.00029041,4,"2024-06-10T15:51:04.492",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968802,1718034664503,-500.0,0.00029041,4,"2024-06-10T15:51:04.503",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968803,1718034664513,-722.56,0.00029041,4,"2024-06-10T15:51:04.513",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968804,1718034664528,-3230.93,0.00029041,4,"2024-06-10T15:51:04.528",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968805,1718034664541,-520.82738717,0.00029041,4,"2024-06-10T15:51:04.541",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968806,1718034664552,-500.0,0.00029041,4,"2024-06-10T15:51:04.552",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968807,1718034664563,-722.56,0.00029041,4,"2024-06-10T15:51:04.563",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968808,1718034664575,-3230.93,0.00029041,4,"2024-06-10T15:51:04.575",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968809,1718034664586,-500.0,0.00029041,4,"2024-06-10T15:51:04.586",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968810,1718034664598,-722.56,0.00029041,4,"2024-06-10T15:51:04.598",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968811,1718034664609,-3230.93,0.00029041,4,"2024-06-10T15:51:04.609",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968812,1718034664620,-500.0,0.00029041,4,"2024-06-10T15:51:04.620",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968813,1718034664631,-722.56,0.00029041,4,"2024-06-10T15:51:04.631",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968814,1718034664642,-3230.93,0.00029041,4,"2024-06-10T15:51:04.642",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968815,1718034664653,-500.0,0.00029041,4,"2024-06-10T15:51:04.653",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968816,1718034664665,-500.0,0.00029041,4,"2024-06-10T15:51:04.665",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968817,1718034664677,-3230.93,0.00029041,4,"2024-06-10T15:51:04.677",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968818,1718034664688,-500.0,0.00029041,4,"2024-06-10T15:51:04.688",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968819,1718034664699,-500.0,0.00029041,4,"2024-06-10T15:51:04.699",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968820,1718034664709,-3230.93,0.00029041,4,"2024-06-10T15:51:04.709",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968821,1718034664719,-722.56,0.00029041,4,"2024-06-10T15:51:04.719",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968822,1718034664729,-304.57317419,0.00029041,4,"2024-06-10T15:51:04.729",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968823,1718034664740,-722.56,0.00029041,4,"2024-06-10T15:51:04.740",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968824,1718034664751,-3230.93,0.00029041,4,"2024-06-10T15:51:04.751",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968825,1718034664763,-722.56,0.00029041,4,"2024-06-10T15:51:04.763",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968826,1718034664776,-3230.93,0.00029041,4,"2024-06-10T15:51:04.776",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968827,1718034664786,-3230.93,0.00029041,4,"2024-06-10T15:51:04.786",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968828,1718034664796,-722.56,0.00029041,4,"2024-06-10T15:51:04.796",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968829,1718034664808,-3230.93,0.00029041,4,"2024-06-10T15:51:04.808",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968830,1718034664818,-3230.93,0.00029041,4,"2024-06-10T15:51:04.818",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968831,1718034664828,-722.56,0.00029041,4,"2024-06-10T15:51:04.828",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968832,1718034664838,-500.0,0.00029041,2,"2024-06-10T15:51:04.838",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968833,1718034664848,-3230.93,0.00029041,4,"2024-06-10T15:51:04.848",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968834,1718034664859,-722.56,0.00029041,4,"2024-06-10T15:51:04.859",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968835,1718034664870,-500.0,0.00029041,4,"2024-06-10T15:51:04.870",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968836,1718034664880,-500.0,0.00029041,2,"2024-06-10T15:51:04.880",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968837,1718034664891,-500.0,0.00029041,4,"2024-06-10T15:51:04.891",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968838,1718034664901,-722.56,0.00029041,4,"2024-06-10T15:51:04.901",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968839,1718034664912,-3231.08917521,0.00029041,4,"2024-06-10T15:51:04.912",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968840,1718034664922,-500.0,0.00029041,4,"2024-06-10T15:51:04.922",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968841,1718034664933,-500.0,0.00029041,2,"2024-06-10T15:51:04.933",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968842,1718034664944,-722.56,0.00029041,4,"2024-06-10T15:51:04.944",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968843,1718034664954,-500.0,0.00029041,2,"2024-06-10T15:51:04.954",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968844,1718034664965,-722.56,0.00029041,4,"2024-06-10T15:51:04.965",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968845,1718034664976,-500.0,0.00029041,2,"2024-06-10T15:51:04.976",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968846,1718034664987,-722.56,0.00029041,4,"2024-06-10T15:51:04.987",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968847,1718034664999,-522.64437607,0.00029041,4,"2024-06-10T15:51:04.999",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968848,1718034665011,-500.0,0.00029041,2,"2024-06-10T15:51:05.011",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968849,1718034665026,-722.56,0.00029041,4,"2024-06-10T15:51:05.026",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968850,1718034665038,-500.0,0.00029041,2,"2024-06-10T15:51:05.038",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968851,1718034665054,-500.0,0.00029041,4,"2024-06-10T15:51:05.054",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968852,1718034665066,-722.56,0.00029041,4,"2024-06-10T15:51:05.066",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968853,1718034665077,-500.0,0.00029041,2,"2024-06-10T15:51:05.077",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968854,1718034665089,-500.0,0.00029041,4,"2024-06-10T15:51:05.089",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968855,1718034665101,-722.56,0.00029041,4,"2024-06-10T15:51:05.101",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968856,1718034665113,-500.0,0.00029041,2,"2024-06-10T15:51:05.113",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968857,1718034665124,-500.0,0.00029041,4,"2024-06-10T15:51:05.124",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968858,1718034665134,-500.0,0.00029041,4,"2024-06-10T15:51:05.134",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968859,1718034665146,-722.56,0.00029041,4,"2024-06-10T15:51:05.146",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968860,1718034665157,-500.0,0.00029041,4,"2024-06-10T15:51:05.157",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968861,1718034665168,-722.56,0.00029041,4,"2024-06-10T15:51:05.168",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968862,1718034665178,-512.18,0.00029041,4,"2024-06-10T15:51:05.178",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968863,1718034665190,-500.0,0.00029041,4,"2024-06-10T15:51:05.190",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968864,1718034665202,-509.01047506,0.00029041,4,"2024-06-10T15:51:05.202",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968865,1718034665215,-500.0,0.00029041,2,"2024-06-10T15:51:05.215",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968866,1718034665228,-722.68,0.00029041,4,"2024-06-10T15:51:05.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968867,1718034665238,-512.18,0.00029041,4,"2024-06-10T15:51:05.238",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968868,1718034665250,-500.0,0.00029041,4,"2024-06-10T15:51:05.250",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968869,1718034665261,-162.85985967,0.00029041,2,"2024-06-10T15:51:05.261",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968870,1718034665272,-512.18,0.00029041,4,"2024-06-10T15:51:05.272",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968871,1718034665284,-500.0,0.00029041,4,"2024-06-10T15:51:05.284",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968872,1718034665295,-512.18,0.00029041,4,"2024-06-10T15:51:05.295",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968873,1718034665306,-500.0,0.00029041,4,"2024-06-10T15:51:05.306",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968874,1718034665316,-512.18,0.00029041,4,"2024-06-10T15:51:05.316",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968875,1718034665327,-509.36693048,0.00029041,4,"2024-06-10T15:51:05.327",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968876,1718034665340,-512.18,0.00029041,4,"2024-06-10T15:51:05.340",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968877,1718034665352,-512.18,0.00029041,4,"2024-06-10T15:51:05.352",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968878,1718034665365,-512.18,0.00029041,4,"2024-06-10T15:51:05.365",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968879,1718034665377,-563.81,0.00029041,4,"2024-06-10T15:51:05.377",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968880,1718034665388,-512.18,0.00029041,4,"2024-06-10T15:51:05.388",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968881,1718034665400,-563.81,0.00029041,4,"2024-06-10T15:51:05.400",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968882,1718034665411,-959.56,0.00029041,4,"2024-06-10T15:51:05.411",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968883,1718034665422,-512.18,0.00029041,4,"2024-06-10T15:51:05.422",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968884,1718034665434,-563.81,0.00029041,4,"2024-06-10T15:51:05.434",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968885,1718034665445,-959.56,0.00029041,4,"2024-06-10T15:51:05.445",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968886,1718034665457,-512.18,0.00029041,4,"2024-06-10T15:51:05.457",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968887,1718034665469,-563.81,0.00029041,4,"2024-06-10T15:51:05.469",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968888,1718034665480,-959.56,0.00029041,4,"2024-06-10T15:51:05.480",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968889,1718034665490,-959.56,0.00029041,4,"2024-06-10T15:51:05.490",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968890,1718034665501,-512.18,0.00029041,4,"2024-06-10T15:51:05.501",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968891,1718034665512,-563.81,0.00029041,4,"2024-06-10T15:51:05.512",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968892,1718034665526,-500.0,0.00029041,4,"2024-06-10T15:51:05.526",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968893,1718034665538,-500.0,0.00029041,4,"2024-06-10T15:51:05.538",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968894,1718034665549,-563.81,0.00029041,4,"2024-06-10T15:51:05.549",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968895,1718034665559,-512.18,0.00029041,4,"2024-06-10T15:51:05.559",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968896,1718034665571,-500.0,0.00029041,4,"2024-06-10T15:51:05.571",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968897,1718034665581,-355.77985486,0.00029041,4,"2024-06-10T15:51:05.581",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968898,1718034665592,-959.56,0.00029041,4,"2024-06-10T15:51:05.592",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968899,1718034665603,-563.81,0.00029041,4,"2024-06-10T15:51:05.603",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968900,1718034665614,-512.18,0.00029041,4,"2024-06-10T15:51:05.614",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968901,1718034665624,-500.0,0.00029041,4,"2024-06-10T15:51:05.624",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968902,1718034665635,-959.56,0.00029041,4,"2024-06-10T15:51:05.635",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968903,1718034665645,-563.81,0.00029041,4,"2024-06-10T15:51:05.645",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968904,1718034665655,-512.18,0.00029041,4,"2024-06-10T15:51:05.655",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968905,1718034665665,-959.56,0.00029041,4,"2024-06-10T15:51:05.665",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968906,1718034665676,-563.81,0.00029041,4,"2024-06-10T15:51:05.676",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968907,1718034665686,-500.0,0.00029041,4,"2024-06-10T15:51:05.686",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968908,1718034665697,-512.18,0.00029041,4,"2024-06-10T15:51:05.697",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968909,1718034665707,-959.56,0.00029041,4,"2024-06-10T15:51:05.707",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968910,1718034665717,-563.81,0.00029041,4,"2024-06-10T15:51:05.717",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968911,1718034665727,-500.0,0.00029041,4,"2024-06-10T15:51:05.727",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968912,1718034665738,-512.18,0.00029041,4,"2024-06-10T15:51:05.738",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968913,1718034665749,-959.56,0.00029041,4,"2024-06-10T15:51:05.749",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968914,1718034665760,-563.81,0.00029041,4,"2024-06-10T15:51:05.760",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968915,1718034665771,-500.0,0.00029041,4,"2024-06-10T15:51:05.771",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968916,1718034665784,-512.18,0.00029041,4,"2024-06-10T15:51:05.784",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968917,1718034665795,-959.56,0.00029041,4,"2024-06-10T15:51:05.795",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968918,1718034665806,-563.81,0.00029041,4,"2024-06-10T15:51:05.806",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968919,1718034665817,-512.18,0.00029041,4,"2024-06-10T15:51:05.817",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968920,1718034665827,-959.56,0.00029041,4,"2024-06-10T15:51:05.827",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968921,1718034665838,-563.81,0.00029041,4,"2024-06-10T15:51:05.838",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968922,1718034665849,-500.0,0.00029041,4,"2024-06-10T15:51:05.849",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968923,1718034665860,-506.06343745,0.00029041,4,"2024-06-10T15:51:05.860",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968924,1718034665871,-959.56,0.00029041,4,"2024-06-10T15:51:05.871",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968925,1718034665882,-512.18,0.00029041,4,"2024-06-10T15:51:05.882",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968926,1718034665893,-563.81,0.00029041,4,"2024-06-10T15:51:05.893",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968927,1718034665903,-500.0,0.00029041,4,"2024-06-10T15:51:05.903",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968928,1718034665913,-959.56,0.00029041,4,"2024-06-10T15:51:05.913",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968929,1718034665923,-512.18,0.00029041,4,"2024-06-10T15:51:05.923",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968930,1718034665933,-563.81,0.00029041,4,"2024-06-10T15:51:05.933",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968931,1718034665943,-500.0,0.00029041,4,"2024-06-10T15:51:05.943",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968932,1718034665954,-959.56,0.00029041,4,"2024-06-10T15:51:05.954",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968933,1718034665964,-563.81,0.00029041,4,"2024-06-10T15:51:05.964",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968934,1718034665974,-512.18,0.00029041,4,"2024-06-10T15:51:05.974",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968935,1718034665984,-500.0,0.00029041,4,"2024-06-10T15:51:05.984",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968936,1718034665994,-959.56,0.00029041,4,"2024-06-10T15:51:05.994",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968937,1718034666102,-563.81,0.00029041,4,"2024-06-10T15:51:06.102",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968938,1718034666112,-512.18,0.00029041,4,"2024-06-10T15:51:06.112",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968939,1718034666125,-500.0,0.00029041,4,"2024-06-10T15:51:06.125",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968940,1718034666135,-959.56,0.00029041,4,"2024-06-10T15:51:06.135",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968941,1718034666147,-563.81,0.00029041,4,"2024-06-10T15:51:06.147",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968942,1718034666159,-512.28921248,0.00029041,4,"2024-06-10T15:51:06.159",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968943,1718034666170,-500.0,0.00029041,4,"2024-06-10T15:51:06.170",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968944,1718034666180,-959.56,0.00029041,4,"2024-06-10T15:51:06.180",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968945,1718034666190,-563.81,0.00029041,4,"2024-06-10T15:51:06.190",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968946,1718034666201,-500.0,0.00029041,4,"2024-06-10T15:51:06.201",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968947,1718034666214,-959.56,0.00029041,4,"2024-06-10T15:51:06.214",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968948,1718034666224,-563.81,0.00029041,4,"2024-06-10T15:51:06.224",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968949,1718034666235,-151.0,0.00029041,7,"2024-06-10T15:51:06.235",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968950,1718034666249,-500.0,0.00029041,4,"2024-06-10T15:51:06.249",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968951,1718034666261,-959.56,0.00029041,4,"2024-06-10T15:51:06.261",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968952,1718034666272,-563.81,0.00029041,4,"2024-06-10T15:51:06.272",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968953,1718034666285,-500.0,0.00029041,4,"2024-06-10T15:51:06.285",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968954,1718034666296,-959.56,0.00029041,4,"2024-06-10T15:51:06.296",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968955,1718034666306,-157.198841,0.00029041,7,"2024-06-10T15:51:06.306",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968956,1718034666317,-563.81,0.00029041,4,"2024-06-10T15:51:06.317",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968957,1718034666327,-500.0,0.00029041,4,"2024-06-10T15:51:06.327",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968958,1718034666338,-959.56,0.00029041,4,"2024-06-10T15:51:06.338",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968959,1718034666349,-500.0,0.00029041,4,"2024-06-10T15:51:06.349",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968960,1718034666360,-563.81,0.00029041,4,"2024-06-10T15:51:06.360",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968961,1718034666372,-500.0,0.00029041,4,"2024-06-10T15:51:06.372",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968962,1718034666383,-564.04728589,0.00029041,4,"2024-06-10T15:51:06.383",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968963,1718034666394,-959.56,0.00029041,4,"2024-06-10T15:51:06.394",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968964,1718034666405,-551.11475041,0.00029041,4,"2024-06-10T15:51:06.405",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968965,1718034666416,-503.29571742,0.00029041,4,"2024-06-10T15:51:06.416",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968966,1718034666427,-959.56,0.00029041,4,"2024-06-10T15:51:06.427",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968967,1718034666437,-295.42481821,0.00029041,4,"2024-06-10T15:51:06.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968968,1718034666448,-959.73,0.00029041,4,"2024-06-10T15:51:06.448",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968969,1718034666458,-152.259226,0.00029041,7,"2024-06-10T15:51:06.458",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968970,1718034666472,-500.0,0.00029041,4,"2024-06-10T15:51:06.472",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968971,1718034666482,-500.0,0.00029041,4,"2024-06-10T15:51:06.482",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968972,1718034666494,-500.0,0.00029041,4,"2024-06-10T15:51:06.494",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968973,1718034666505,-529.9722669,0.00029041,4,"2024-06-10T15:51:06.505",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968974,1718034666516,-401.48578543,0.00029041,4,"2024-06-10T15:51:06.516",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968975,1718034666530,-500.0,0.00029041,4,"2024-06-10T15:51:06.530",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968976,1718034666542,-500.0,0.00029041,4,"2024-06-10T15:51:06.542",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968977,1718034666552,-500.0,0.00029041,4,"2024-06-10T15:51:06.552",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968978,1718034666563,-500.0,0.00029041,4,"2024-06-10T15:51:06.563",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968979,1718034666575,-500.0,0.00029041,4,"2024-06-10T15:51:06.575",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968980,1718034666587,-500.0,0.00029041,4,"2024-06-10T15:51:06.587",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968981,1718034666598,-500.0,0.00029041,4,"2024-06-10T15:51:06.598",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968982,1718034666609,-500.0,0.00029041,4,"2024-06-10T15:51:06.609",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968983,1718034666622,-3989.15,0.00029041,4,"2024-06-10T15:51:06.622",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968984,1718034666632,-500.0,0.00029041,4,"2024-06-10T15:51:06.632",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968985,1718034666649,-500.0,0.00029041,4,"2024-06-10T15:51:06.649",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968986,1718034666660,-3989.15,0.00029041,4,"2024-06-10T15:51:06.660",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968987,1718034666671,-349.47969946,0.00029041,4,"2024-06-10T15:51:06.671",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968988,1718034666683,-500.0,0.00029041,4,"2024-06-10T15:51:06.683",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968989,1718034666694,-514.93354295,0.00029041,4,"2024-06-10T15:51:06.694",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968990,1718034666707,-3989.15,0.00029041,4,"2024-06-10T15:51:06.707",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968991,1718034666721,-500.0,0.00029041,4,"2024-06-10T15:51:06.721",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968992,1718034666734,-3989.15,0.00029041,4,"2024-06-10T15:51:06.734",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968993,1718034666744,-3989.15,0.00029041,4,"2024-06-10T15:51:06.744",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968994,1718034666755,-500.0,0.00029041,4,"2024-06-10T15:51:06.755",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968995,1718034666765,-3989.15,0.00029041,4,"2024-06-10T15:51:06.765",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968996,1718034666777,-500.0,0.00029041,4,"2024-06-10T15:51:06.777",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968997,1718034666789,-500.0,0.00029041,4,"2024-06-10T15:51:06.789",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968998,1718034666799,-3989.15,0.00029041,4,"2024-06-10T15:51:06.799",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328968999,1718034666810,-500.0,0.00029041,4,"2024-06-10T15:51:06.810",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969000,1718034666823,-3989.15,0.00029041,4,"2024-06-10T15:51:06.823",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969001,1718034666833,-500.0,0.00029041,4,"2024-06-10T15:51:06.833",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969002,1718034666844,-3989.15,0.00029041,4,"2024-06-10T15:51:06.844",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969003,1718034666855,-500.0,0.00029041,4,"2024-06-10T15:51:06.855",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969004,1718034666865,-3989.15,0.00029041,4,"2024-06-10T15:51:06.865",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969005,1718034666877,-506.03227111,0.00029041,4,"2024-06-10T15:51:06.877",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969006,1718034666887,-500.0,0.00029041,4,"2024-06-10T15:51:06.887",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969007,1718034666897,-500.0,0.00029041,4,"2024-06-10T15:51:06.897",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969008,1718034666908,-525.07901113,0.00029041,4,"2024-06-10T15:51:06.908",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969009,1718034666918,-3989.15,0.00029041,4,"2024-06-10T15:51:06.918",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969010,1718034666929,-500.0,0.00029041,4,"2024-06-10T15:51:06.929",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969011,1718034666939,-500.0,0.00029041,4,"2024-06-10T15:51:06.939",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969012,1718034666950,-500.0,0.00029041,4,"2024-06-10T15:51:06.950",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969013,1718034666968,-3989.15,0.00029041,4,"2024-06-10T15:51:06.968",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969014,1718034666979,-500.0,0.00029041,4,"2024-06-10T15:51:06.979",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969015,1718034666989,-500.0,0.00029041,4,"2024-06-10T15:51:06.989",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969016,1718034667000,-500.0,0.00029041,4,"2024-06-10T15:51:07.000",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969017,1718034667012,-500.0,0.00029041,4,"2024-06-10T15:51:07.012",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969018,1718034667032,-3989.15,0.00029041,4,"2024-06-10T15:51:07.032",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969019,1718034667057,-500.0,0.00029041,4,"2024-06-10T15:51:07.057",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969020,1718034667073,-3989.15,0.00029041,4,"2024-06-10T15:51:07.073",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969021,1718034667090,-500.0,0.00029041,4,"2024-06-10T15:51:07.090",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969022,1718034667120,-3989.15,0.00029041,4,"2024-06-10T15:51:07.120",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969023,1718034667156,-500.0,0.00029041,4,"2024-06-10T15:51:07.156",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969024,1718034667176,-500.0,0.00029041,4,"2024-06-10T15:51:07.176",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969025,1718034667196,-500.0,0.00029041,4,"2024-06-10T15:51:07.196",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969026,1718034667226,-500.0,0.00029041,4,"2024-06-10T15:51:07.226",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969027,1718034667238,-500.0,0.00029041,4,"2024-06-10T15:51:07.238",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969028,1718034667250,-3989.15,0.00029041,4,"2024-06-10T15:51:07.250",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969029,1718034667265,-500.0,0.00029041,4,"2024-06-10T15:51:07.265",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969030,1718034667278,-500.0,0.00029041,4,"2024-06-10T15:51:07.278",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969031,1718034667290,-500.0,0.00029041,4,"2024-06-10T15:51:07.290",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969032,1718034667301,-3989.15,0.00029041,4,"2024-06-10T15:51:07.301",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969033,1718034667313,-500.0,0.00029041,4,"2024-06-10T15:51:07.313",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969034,1718034667324,-500.0,0.00029041,4,"2024-06-10T15:51:07.324",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969035,1718034667336,-436.39729415,0.00029041,4,"2024-06-10T15:51:07.336",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969036,1718034667346,-3989.15,0.00029041,4,"2024-06-10T15:51:07.346",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969037,1718034667357,-500.0,0.00029041,4,"2024-06-10T15:51:07.357",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969038,1718034667367,-500.0,0.00029041,4,"2024-06-10T15:51:07.367",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969039,1718034667378,-3989.15,0.00029041,4,"2024-06-10T15:51:07.378",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969040,1718034667389,-500.0,0.00029041,4,"2024-06-10T15:51:07.389",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969041,1718034667400,-576.30530791,0.00029041,4,"2024-06-10T15:51:07.400",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969042,1718034667411,-3989.15,0.00029041,4,"2024-06-10T15:51:07.411",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969043,1718034667421,-500.0,0.00029041,4,"2024-06-10T15:51:07.421",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969044,1718034667431,-3989.15,0.00029041,4,"2024-06-10T15:51:07.431",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969045,1718034667441,-254.41752829,0.00029041,4,"2024-06-10T15:51:07.441",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969046,1718034667452,-534.49608146,0.00029041,4,"2024-06-10T15:51:07.452",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969047,1718034667462,-3989.15,0.00029041,4,"2024-06-10T15:51:07.462",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969048,1718034667472,-3989.15,0.00029041,4,"2024-06-10T15:51:07.472",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969049,1718034667483,-3989.35057589,0.00029041,4,"2024-06-10T15:51:07.483",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969050,1718034667494,-2275.28,0.00029041,4,"2024-06-10T15:51:07.494",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969051,1718034667507,-2275.28,0.00029041,4,"2024-06-10T15:51:07.507",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969052,1718034667517,-2275.28,0.00029041,4,"2024-06-10T15:51:07.517",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969053,1718034667534,-500.0,0.00029041,4,"2024-06-10T15:51:07.534",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969054,1718034667544,-2275.28,0.00029041,4,"2024-06-10T15:51:07.544",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969055,1718034667555,-500.0,0.00029041,4,"2024-06-10T15:51:07.555",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969056,1718034667566,-2275.28,0.00029041,4,"2024-06-10T15:51:07.566",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969057,1718034667576,-500.0,0.00029041,4,"2024-06-10T15:51:07.576",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969058,1718034667591,-597.41,0.00029041,4,"2024-06-10T15:51:07.591",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969059,1718034667604,-2275.28,0.00029041,4,"2024-06-10T15:51:07.604",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969060,1718034667615,-500.0,0.00029041,4,"2024-06-10T15:51:07.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969061,1718034667626,-597.41,0.00029041,4,"2024-06-10T15:51:07.626",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969062,1718034667636,-2275.28,0.00029041,4,"2024-06-10T15:51:07.636",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969063,1718034667647,-2275.28,0.00029041,4,"2024-06-10T15:51:07.647",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969064,1718034667657,-500.0,0.00029041,4,"2024-06-10T15:51:07.657",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969065,1718034667668,-597.41,0.00029041,4,"2024-06-10T15:51:07.668",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969066,1718034667680,-2275.28,0.00029041,4,"2024-06-10T15:51:07.680",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969067,1718034667691,-165.39009679,0.00029041,4,"2024-06-10T15:51:07.691",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969068,1718034667702,-500.0,0.00029041,4,"2024-06-10T15:51:07.702",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969069,1718034667719,-597.41,0.00029041,4,"2024-06-10T15:51:07.719",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969070,1718034667731,-2275.28,0.00029041,4,"2024-06-10T15:51:07.731",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969071,1718034667742,-597.41,0.00029041,4,"2024-06-10T15:51:07.742",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969072,1718034667753,-500.0,0.00029041,4,"2024-06-10T15:51:07.753",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969073,1718034667765,-2275.28,0.00029041,4,"2024-06-10T15:51:07.765",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969074,1718034667778,-597.41,0.00029041,4,"2024-06-10T15:51:07.778",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969075,1718034667793,-500.0,0.00029041,4,"2024-06-10T15:51:07.793",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969076,1718034667804,-2275.28,0.00029041,4,"2024-06-10T15:51:07.804",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969077,1718034667814,-597.41,0.00029041,4,"2024-06-10T15:51:07.814",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969078,1718034667824,-500.0,0.00029041,4,"2024-06-10T15:51:07.824",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969079,1718034667835,-500.0,0.00029041,4,"2024-06-10T15:51:07.835",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969080,1718034667847,-2275.28,0.00029041,4,"2024-06-10T15:51:07.847",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969081,1718034667857,-500.0,0.00029041,4,"2024-06-10T15:51:07.857",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969082,1718034667868,-2275.28,0.00029041,4,"2024-06-10T15:51:07.868",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969083,1718034667881,-500.0,0.00029041,4,"2024-06-10T15:51:07.881",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969084,1718034667892,-597.41,0.00029041,4,"2024-06-10T15:51:07.892",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969085,1718034667903,-8958.15,0.00029041,4,"2024-06-10T15:51:07.903",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969086,1718034667918,-500.0,0.00029041,4,"2024-06-10T15:51:07.918",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969087,1718034667929,-2275.28,0.00029041,4,"2024-06-10T15:51:07.929",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969088,1718034667942,-597.41,0.00029041,4,"2024-06-10T15:51:07.942",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969089,1718034667969,-8958.15,0.00029041,4,"2024-06-10T15:51:07.969",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969090,1718034667989,-2275.28,0.00029041,4,"2024-06-10T15:51:07.989",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969091,1718034668109,-597.41,0.00029041,4,"2024-06-10T15:51:08.109",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969092,1718034668121,-500.0,0.00029041,4,"2024-06-10T15:51:08.121",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969093,1718034668133,-8958.15,0.00029041,4,"2024-06-10T15:51:08.133",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969094,1718034668149,-2275.28,0.00029041,4,"2024-06-10T15:51:08.149",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969095,1718034668163,-500.0,0.00029041,4,"2024-06-10T15:51:08.163",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969096,1718034668178,-597.41,0.00029041,4,"2024-06-10T15:51:08.178",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969097,1718034668190,-500.0,0.00029041,4,"2024-06-10T15:51:08.190",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969098,1718034668201,-8958.15,0.00029041,4,"2024-06-10T15:51:08.201",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969099,1718034668216,-2275.28,0.00029041,4,"2024-06-10T15:51:08.216",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969100,1718034668227,-597.41,0.00029041,4,"2024-06-10T15:51:08.227",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969101,1718034668238,-500.0,0.00029041,4,"2024-06-10T15:51:08.238",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969102,1718034668250,-8958.15,0.00029041,4,"2024-06-10T15:51:08.250",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969103,1718034668261,-597.41,0.00029041,4,"2024-06-10T15:51:08.261",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969104,1718034668272,-500.0,0.00029041,4,"2024-06-10T15:51:08.272",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969105,1718034668288,-500.0,0.00029041,4,"2024-06-10T15:51:08.288",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969106,1718034668299,-597.41,0.00029041,4,"2024-06-10T15:51:08.299",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969107,1718034668310,-2275.28,0.00029041,4,"2024-06-10T15:51:08.310",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969108,1718034668321,-8958.15,0.00029041,4,"2024-06-10T15:51:08.321",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969109,1718034668332,-500.0,0.00029041,4,"2024-06-10T15:51:08.332",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969110,1718034668343,-597.41,0.00029041,4,"2024-06-10T15:51:08.343",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969111,1718034668354,-2275.28,0.00029041,4,"2024-06-10T15:51:08.354",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969112,1718034668364,-8958.15,0.00029041,4,"2024-06-10T15:51:08.364",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969113,1718034668378,-597.41,0.00029041,4,"2024-06-10T15:51:08.378",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969114,1718034668388,-2275.28,0.00029041,4,"2024-06-10T15:51:08.388",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969115,1718034668404,-8958.15,0.00029041,4,"2024-06-10T15:51:08.404",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969116,1718034668414,-500.0,0.00029041,4,"2024-06-10T15:51:08.414",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969117,1718034668425,-597.41,0.00029041,4,"2024-06-10T15:51:08.425",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969118,1718034668435,-2275.28,0.00029041,4,"2024-06-10T15:51:08.435",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969119,1718034668446,-500.0,0.00029041,4,"2024-06-10T15:51:08.446",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969120,1718034668457,-8958.15,0.00029041,4,"2024-06-10T15:51:08.457",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969121,1718034668468,-597.41,0.00029041,4,"2024-06-10T15:51:08.468",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969122,1718034668478,-2275.28,0.00029041,4,"2024-06-10T15:51:08.478",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969123,1718034668490,-500.0,0.00029041,4,"2024-06-10T15:51:08.490",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969124,1718034668501,-8958.15,0.00029041,4,"2024-06-10T15:51:08.501",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969125,1718034668511,-597.41,0.00029041,4,"2024-06-10T15:51:08.511",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969126,1718034668522,-2275.29311627,0.00029041,4,"2024-06-10T15:51:08.522",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969127,1718034668537,-151.0,0.00029041,7,"2024-06-10T15:51:08.537",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969128,1718034668549,-8958.15,0.00029041,4,"2024-06-10T15:51:08.549",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969129,1718034668559,-500.0,0.00029041,4,"2024-06-10T15:51:08.559",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969130,1718034668571,-151.0,0.00029041,7,"2024-06-10T15:51:08.571",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969131,1718034668581,-8958.15,0.00029041,4,"2024-06-10T15:51:08.581",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969132,1718034668592,-597.41,0.00029041,4,"2024-06-10T15:51:08.592",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969133,1718034668602,-500.0,0.00029041,4,"2024-06-10T15:51:08.602",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969134,1718034668615,-151.0,0.00029041,7,"2024-06-10T15:51:08.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969135,1718034668625,-8958.15,0.00029041,4,"2024-06-10T15:51:08.625",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969136,1718034668636,-597.41,0.00029041,4,"2024-06-10T15:51:08.636",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969137,1718034668647,-500.0,0.00029041,4,"2024-06-10T15:51:08.647",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969138,1718034668657,-151.0,0.00029041,7,"2024-06-10T15:51:08.657",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969139,1718034668668,-8958.15,0.00029041,4,"2024-06-10T15:51:08.668",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969140,1718034668679,-597.41,0.00029041,4,"2024-06-10T15:51:08.679",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969141,1718034668689,-500.0,0.00029041,4,"2024-06-10T15:51:08.689",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969142,1718034668699,-8958.15,0.00029041,4,"2024-06-10T15:51:08.699",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969143,1718034668710,-281.776625,0.00029041,7,"2024-06-10T15:51:08.710",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969144,1718034668721,-597.41,0.00029041,4,"2024-06-10T15:51:08.721",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969145,1718034668733,-500.0,0.00029041,4,"2024-06-10T15:51:08.733",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969146,1718034668743,-8958.15,0.00029041,4,"2024-06-10T15:51:08.743",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969147,1718034668754,-597.46677111,0.00029041,4,"2024-06-10T15:51:08.754",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969148,1718034668764,-500.0,0.00029041,4,"2024-06-10T15:51:08.764",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969149,1718034668774,-8958.15,0.00029041,4,"2024-06-10T15:51:08.774",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969150,1718034668789,-500.0,0.00029041,4,"2024-06-10T15:51:08.789",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969151,1718034668801,-500.0,0.00029041,4,"2024-06-10T15:51:08.801",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969152,1718034668812,-8958.15,0.00029041,4,"2024-06-10T15:51:08.812",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969153,1718034668823,-500.0,0.00029041,4,"2024-06-10T15:51:08.823",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969154,1718034668834,-303.65155707,0.00029041,4,"2024-06-10T15:51:08.834",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969155,1718034668844,-8958.15,0.00029041,4,"2024-06-10T15:51:08.844",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969156,1718034668855,-500.0,0.00029041,4,"2024-06-10T15:51:08.855",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969157,1718034668866,-8958.15,0.00029041,4,"2024-06-10T15:51:08.866",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969158,1718034668877,-500.0,0.00029041,4,"2024-06-10T15:51:08.877",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969159,1718034668888,-500.0,0.00029041,4,"2024-06-10T15:51:08.888",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969160,1718034668899,-8958.15,0.00029041,4,"2024-06-10T15:51:08.899",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969161,1718034668910,-548.86650453,0.00029041,4,"2024-06-10T15:51:08.910",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969162,1718034668924,-151.0,0.00029041,7,"2024-06-10T15:51:08.924",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969163,1718034668949,-8958.15,0.00029041,4,"2024-06-10T15:51:08.949",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969164,1718034668966,-8958.15,0.00029041,4,"2024-06-10T15:51:08.966",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969165,1718034668986,-3952.64,0.00029041,4,"2024-06-10T15:51:08.986",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969166,1718034669008,-3952.64,0.00029041,4,"2024-06-10T15:51:09.008",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969167,1718034669028,-8958.25852339,0.00029041,4,"2024-06-10T15:51:09.028",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969168,1718034669050,-3952.64,0.00029041,4,"2024-06-10T15:51:09.050",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969169,1718034669071,-500.0,0.00029041,4,"2024-06-10T15:51:09.071",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969170,1718034669087,-500.0,0.00029041,4,"2024-06-10T15:51:09.087",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969171,1718034669106,-3952.64,0.00029041,4,"2024-06-10T15:51:09.106",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969172,1718034669127,-500.0,0.00029041,4,"2024-06-10T15:51:09.127",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969173,1718034669147,-500.0,0.00029041,4,"2024-06-10T15:51:09.147",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969174,1718034669162,-3952.64,0.00029041,4,"2024-06-10T15:51:09.162",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969175,1718034669180,-500.0,0.00029041,4,"2024-06-10T15:51:09.180",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969176,1718034669197,-500.0,0.00029041,4,"2024-06-10T15:51:09.197",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969177,1718034669215,-500.0,0.00029041,4,"2024-06-10T15:51:09.215",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969178,1718034669229,-3952.64,0.00029041,4,"2024-06-10T15:51:09.229",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969179,1718034669246,-500.0,0.00029041,4,"2024-06-10T15:51:09.246",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969180,1718034669262,-3952.64,0.00029041,4,"2024-06-10T15:51:09.262",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969181,1718034669279,-500.0,0.00029041,4,"2024-06-10T15:51:09.279",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969182,1718034669295,-3952.64,0.00029041,4,"2024-06-10T15:51:09.295",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969183,1718034669311,-500.0,0.00029041,4,"2024-06-10T15:51:09.311",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969184,1718034669327,-500.0,0.00029041,4,"2024-06-10T15:51:09.327",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969185,1718034669342,-3952.64,0.00029041,4,"2024-06-10T15:51:09.342",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969186,1718034669358,-500.0,0.00029041,4,"2024-06-10T15:51:09.358",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969187,1718034669374,-500.0,0.00029041,4,"2024-06-10T15:51:09.374",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969188,1718034669391,-500.0,0.00029041,4,"2024-06-10T15:51:09.391",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969189,1718034669408,-500.0,0.00029041,4,"2024-06-10T15:51:09.408",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969190,1718034669426,-151.0,0.00029041,7,"2024-06-10T15:51:09.426",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969191,1718034669441,-500.0,0.00029041,4,"2024-06-10T15:51:09.441",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969192,1718034669459,-500.0,0.00029041,4,"2024-06-10T15:51:09.459",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969193,1718034669477,-500.0,0.00029041,4,"2024-06-10T15:51:09.477",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969194,1718034669493,-500.0,0.00029041,4,"2024-06-10T15:51:09.493",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969195,1718034669511,-500.0,0.00029041,4,"2024-06-10T15:51:09.511",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969196,1718034669533,-500.0,0.00029041,4,"2024-06-10T15:51:09.533",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969197,1718034669554,-151.0,0.00029041,7,"2024-06-10T15:51:09.554",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969198,1718034669572,-500.0,0.00029041,4,"2024-06-10T15:51:09.572",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969199,1718034669596,-500.0,0.00029041,4,"2024-06-10T15:51:09.596",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969200,1718034669618,-500.0,0.00029041,4,"2024-06-10T15:51:09.618",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969201,1718034669639,-500.0,0.00029041,4,"2024-06-10T15:51:09.639",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969202,1718034669656,-500.0,0.00029041,4,"2024-06-10T15:51:09.656",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969203,1718034669675,-151.0,0.00029041,7,"2024-06-10T15:51:09.675",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969204,1718034669692,-500.0,0.00029041,4,"2024-06-10T15:51:09.692",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969205,1718034669710,-500.0,0.00029041,4,"2024-06-10T15:51:09.710",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969206,1718034669725,-151.0,0.00029041,7,"2024-06-10T15:51:09.725",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969207,1718034669743,-500.0,0.00029041,4,"2024-06-10T15:51:09.743",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969208,1718034669760,-500.0,0.00029041,4,"2024-06-10T15:51:09.760",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969209,1718034669776,-500.0,0.00029041,4,"2024-06-10T15:51:09.776",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969210,1718034669794,-151.0,0.00029041,7,"2024-06-10T15:51:09.794",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969211,1718034669814,-151.0,0.00029041,7,"2024-06-10T15:51:09.814",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969212,1718034669833,-500.0,0.00029041,4,"2024-06-10T15:51:09.833",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969213,1718034669856,-500.0,0.00029041,4,"2024-06-10T15:51:09.856",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969214,1718034669874,-500.0,0.00029041,4,"2024-06-10T15:51:09.874",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969215,1718034669894,-151.0,0.00029041,7,"2024-06-10T15:51:09.894",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969216,1718034669914,-151.0,0.00029041,7,"2024-06-10T15:51:09.914",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969217,1718034669932,-500.0,0.00029041,4,"2024-06-10T15:51:09.932",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969218,1718034669954,-500.0,0.00029041,4,"2024-06-10T15:51:09.954",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969219,1718034669970,-500.0,0.00029041,4,"2024-06-10T15:51:09.970",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969220,1718034669986,-164.061106,0.00029041,7,"2024-06-10T15:51:09.986",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969221,1718034670001,-500.0,0.00029041,4,"2024-06-10T15:51:10.001",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969222,1718034670018,-151.0,0.00029041,7,"2024-06-10T15:51:10.018",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969223,1718034670033,-151.0,0.00029041,7,"2024-06-10T15:51:10.033",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969224,1718034670052,-500.0,0.00029041,4,"2024-06-10T15:51:10.052",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969225,1718034670069,-500.0,0.00029041,4,"2024-06-10T15:51:10.069",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969226,1718034670085,-500.0,0.00029041,4,"2024-06-10T15:51:10.085",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969227,1718034670097,-500.0,0.00029041,4,"2024-06-10T15:51:10.097",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969228,1718034670108,-519.105834,0.00029041,4,"2024-06-10T15:51:10.108",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969229,1718034670119,-151.0,0.00029041,7,"2024-06-10T15:51:10.119",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969230,1718034670130,-151.0,0.00029041,7,"2024-06-10T15:51:10.130",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969231,1718034670141,-500.0,0.00029041,4,"2024-06-10T15:51:10.141",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969232,1718034670152,-500.0,0.00029041,4,"2024-06-10T15:51:10.152",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969233,1718034670361,-500.0,0.00029041,4,"2024-06-10T15:51:10.361",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969234,1718034670375,-391.12770173,0.00029041,4,"2024-06-10T15:51:10.375",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969235,1718034670386,-500.0,0.00029041,4,"2024-06-10T15:51:10.386",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969236,1718034670397,-151.0,0.00029041,7,"2024-06-10T15:51:10.397",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969237,1718034670408,-500.0,0.00029041,4,"2024-06-10T15:51:10.408",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969238,1718034670419,-3952.64,0.00029041,4,"2024-06-10T15:51:10.419",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969239,1718034670430,-500.0,0.00029041,4,"2024-06-10T15:51:10.430",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969240,1718034670441,-151.0,0.00029041,7,"2024-06-10T15:51:10.441",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969241,1718034670452,-604.76843911,0.00029041,4,"2024-06-10T15:51:10.452",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969242,1718034670463,-3952.64,0.00029041,4,"2024-06-10T15:51:10.463",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969243,1718034670474,-500.0,0.00029041,4,"2024-06-10T15:51:10.474",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969244,1718034670486,-151.0,0.00029041,7,"2024-06-10T15:51:10.486",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969245,1718034670499,-3952.64,0.00029041,4,"2024-06-10T15:51:10.499",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969246,1718034670510,-500.0,0.00029041,4,"2024-06-10T15:51:10.510",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969247,1718034670521,-3952.64,0.00029041,4,"2024-06-10T15:51:10.521",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969248,1718034670538,-500.0,0.00029041,4,"2024-06-10T15:51:10.538",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969249,1718034670548,-3952.64,0.00029041,4,"2024-06-10T15:51:10.548",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969250,1718034670559,-500.0,0.00029041,4,"2024-06-10T15:51:10.559",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969251,1718034670573,-500.0,0.00029041,4,"2024-06-10T15:51:10.573",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969252,1718034670584,-3952.64,0.00029041,4,"2024-06-10T15:51:10.584",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969253,1718034670596,-500.0,0.00029041,4,"2024-06-10T15:51:10.596",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969254,1718034670608,-151.0,0.00029041,7,"2024-06-10T15:51:10.608",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969255,1718034670620,-500.0,0.00029041,4,"2024-06-10T15:51:10.620",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969256,1718034670633,-3952.64,0.00029041,4,"2024-06-10T15:51:10.633",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969257,1718034670643,-500.0,0.00029041,4,"2024-06-10T15:51:10.643",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969258,1718034670653,-151.0,0.00029041,7,"2024-06-10T15:51:10.653",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969259,1718034670664,-500.0,0.00029041,4,"2024-06-10T15:51:10.664",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969260,1718034670675,-3952.64,0.00029041,4,"2024-06-10T15:51:10.675",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969261,1718034670686,-500.0,0.00029041,4,"2024-06-10T15:51:10.686",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969262,1718034670697,-151.0,0.00029041,7,"2024-06-10T15:51:10.697",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969263,1718034670708,-500.0,0.00029041,4,"2024-06-10T15:51:10.708",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969264,1718034670719,-151.0,0.00029041,7,"2024-06-10T15:51:10.719",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969265,1718034670729,-3952.64,0.00029041,4,"2024-06-10T15:51:10.729",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969266,1718034670739,-500.0,0.00029041,4,"2024-06-10T15:51:10.739",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969267,1718034670750,-151.0,0.00029041,7,"2024-06-10T15:51:10.750",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969268,1718034670761,-500.0,0.00029041,4,"2024-06-10T15:51:10.761",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969269,1718034670771,-500.0,0.00029041,4,"2024-06-10T15:51:10.771",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969270,1718034670786,-3952.64,0.00029041,4,"2024-06-10T15:51:10.786",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969271,1718034670797,-274.02404513,0.00029041,4,"2024-06-10T15:51:10.797",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969272,1718034670808,-500.0,0.00029041,4,"2024-06-10T15:51:10.808",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969273,1718034670818,-3952.64,0.00029041,4,"2024-06-10T15:51:10.818",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969274,1718034670832,-151.0,0.00029041,7,"2024-06-10T15:51:10.832",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969275,1718034670843,-500.0,0.00029041,4,"2024-06-10T15:51:10.843",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969276,1718034670853,-3952.64,0.00029041,4,"2024-06-10T15:51:10.853",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969277,1718034670865,-151.0,0.00029041,7,"2024-06-10T15:51:10.865",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969278,1718034670877,-3952.64,0.00029041,4,"2024-06-10T15:51:10.877",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969279,1718034670891,-500.0,0.00029041,4,"2024-06-10T15:51:10.891",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969280,1718034670902,-500.0,0.00029041,4,"2024-06-10T15:51:10.902",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969281,1718034670913,-151.0,0.00029041,7,"2024-06-10T15:51:10.913",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969282,1718034670925,-3952.64,0.00029041,4,"2024-06-10T15:51:10.925",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969283,1718034670936,-500.0,0.00029041,4,"2024-06-10T15:51:10.936",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969284,1718034670948,-3952.8300881,0.00029041,4,"2024-06-10T15:51:10.948",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969285,1718034670959,-500.0,0.00029041,4,"2024-06-10T15:51:10.959",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969286,1718034670970,-500.0,0.00029041,4,"2024-06-10T15:51:10.970",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969287,1718034670982,-500.0,0.00029041,4,"2024-06-10T15:51:10.982",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969288,1718034670992,-447.34060573,0.00029041,4,"2024-06-10T15:51:10.992",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969289,1718034671002,-500.0,0.00029041,4,"2024-06-10T15:51:11.002",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969290,1718034671013,-615.46428138,0.00029041,4,"2024-06-10T15:51:11.013",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969291,1718034671023,-500.0,0.00029041,4,"2024-06-10T15:51:11.023",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969292,1718034671036,-500.0,0.00029041,4,"2024-06-10T15:51:11.036",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969293,1718034671047,-500.0,0.00029041,4,"2024-06-10T15:51:11.047",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969294,1718034671057,-500.0,0.00029041,4,"2024-06-10T15:51:11.057",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969295,1718034671068,-500.0,0.00029041,4,"2024-06-10T15:51:11.068",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969296,1718034671079,-500.0,0.00029041,4,"2024-06-10T15:51:11.079",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969297,1718034671094,-500.0,0.00029041,4,"2024-06-10T15:51:11.094",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969298,1718034671105,-500.0,0.00029041,4,"2024-06-10T15:51:11.105",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969299,1718034671116,-500.0,0.00029041,4,"2024-06-10T15:51:11.116",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969300,1718034671128,-500.0,0.00029041,4,"2024-06-10T15:51:11.128",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969301,1718034671140,-500.0,0.00029041,4,"2024-06-10T15:51:11.140",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969302,1718034671151,-500.0,0.00029041,4,"2024-06-10T15:51:11.151",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969303,1718034671162,-500.0,0.00029041,4,"2024-06-10T15:51:11.162",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969304,1718034671173,-500.0,0.00029041,4,"2024-06-10T15:51:11.173",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969305,1718034671184,-500.0,0.00029041,4,"2024-06-10T15:51:11.184",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969306,1718034671196,-500.0,0.00029041,4,"2024-06-10T15:51:11.196",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969307,1718034671206,-500.0,0.00029041,4,"2024-06-10T15:51:11.206",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969308,1718034671217,-500.0,0.00029041,4,"2024-06-10T15:51:11.217",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969309,1718034671228,-500.0,0.00029041,4,"2024-06-10T15:51:11.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969310,1718034671240,-500.0,0.00029041,4,"2024-06-10T15:51:11.240",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969311,1718034671251,-500.0,0.00029041,4,"2024-06-10T15:51:11.251",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969312,1718034671261,-500.0,0.00029041,4,"2024-06-10T15:51:11.261",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969313,1718034671272,-500.0,0.00029041,4,"2024-06-10T15:51:11.272",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969314,1718034671282,-500.0,0.00029041,4,"2024-06-10T15:51:11.282",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969315,1718034671293,-500.0,0.00029041,4,"2024-06-10T15:51:11.293",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969316,1718034671304,-500.0,0.00029041,4,"2024-06-10T15:51:11.304",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969317,1718034671315,-500.0,0.00029041,4,"2024-06-10T15:51:11.315",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969318,1718034671325,-500.0,0.00029041,4,"2024-06-10T15:51:11.325",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969319,1718034671335,-500.0,0.00029041,4,"2024-06-10T15:51:11.335",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969320,1718034671345,-500.0,0.00029041,4,"2024-06-10T15:51:11.345",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969321,1718034671357,-500.0,0.00029041,4,"2024-06-10T15:51:11.357",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969322,1718034671368,-500.0,0.00029041,4,"2024-06-10T15:51:11.368",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969323,1718034671378,-500.0,0.00029041,4,"2024-06-10T15:51:11.378",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969324,1718034671388,-500.0,0.00029041,4,"2024-06-10T15:51:11.388",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969325,1718034671398,-500.0,0.00029041,4,"2024-06-10T15:51:11.398",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969326,1718034671409,-500.0,0.00029041,4,"2024-06-10T15:51:11.409",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969327,1718034671419,-500.0,0.00029041,4,"2024-06-10T15:51:11.419",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969328,1718034671429,-500.0,0.00029041,4,"2024-06-10T15:51:11.429",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969329,1718034671439,-500.0,0.00029041,4,"2024-06-10T15:51:11.439",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969330,1718034671449,-500.0,0.00029041,4,"2024-06-10T15:51:11.449",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969331,1718034671459,-500.0,0.00029041,4,"2024-06-10T15:51:11.459",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969332,1718034671470,-500.0,0.00029041,4,"2024-06-10T15:51:11.470",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969333,1718034671480,-500.0,0.00029041,4,"2024-06-10T15:51:11.480",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969334,1718034671491,-500.0,0.00029041,4,"2024-06-10T15:51:11.491",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969335,1718034671502,-500.0,0.00029041,4,"2024-06-10T15:51:11.502",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969336,1718034671542,-500.0,0.00029041,4,"2024-06-10T15:51:11.542",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969337,1718034671553,-500.0,0.00029041,4,"2024-06-10T15:51:11.553",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969338,1718034671564,-500.0,0.00029041,4,"2024-06-10T15:51:11.564",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969339,1718034671578,-500.0,0.00029041,4,"2024-06-10T15:51:11.578",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969340,1718034671589,-525.39739503,0.00029041,4,"2024-06-10T15:51:11.589",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969341,1718034671599,-500.0,0.00029041,4,"2024-06-10T15:51:11.599",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969342,1718034671611,-500.0,0.00029041,4,"2024-06-10T15:51:11.611",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969343,1718034671622,-244.64368282,0.00029041,4,"2024-06-10T15:51:11.622",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969344,1718034671633,-500.0,0.00029041,4,"2024-06-10T15:51:11.633",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969345,1718034671644,-500.0,0.00029041,4,"2024-06-10T15:51:11.644",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969346,1718034671655,-500.0,0.00029041,4,"2024-06-10T15:51:11.655",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969347,1718034671665,-500.0,0.00029041,4,"2024-06-10T15:51:11.665",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969348,1718034671676,-500.0,0.00029041,4,"2024-06-10T15:51:11.676",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969349,1718034671686,-500.0,0.00029041,4,"2024-06-10T15:51:11.686",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969350,1718034671697,-500.0,0.00029041,4,"2024-06-10T15:51:11.697",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969351,1718034671707,-500.0,0.00029041,4,"2024-06-10T15:51:11.707",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969352,1718034671718,-564.99130705,0.00029041,4,"2024-06-10T15:51:11.718",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969353,1718034671728,-500.0,0.00029041,4,"2024-06-10T15:51:11.728",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969354,1718034671739,-500.0,0.00029041,4,"2024-06-10T15:51:11.739",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969355,1718034671750,-562.09,0.00029041,4,"2024-06-10T15:51:11.750",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969356,1718034671760,-500.0,0.00029041,4,"2024-06-10T15:51:11.760",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969357,1718034671770,-562.09,0.00029041,4,"2024-06-10T15:51:11.770",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969358,1718034671783,-500.0,0.00029041,4,"2024-06-10T15:51:11.783",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969359,1718034671793,-562.09,0.00029041,4,"2024-06-10T15:51:11.793",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969360,1718034671804,-500.0,0.00029041,4,"2024-06-10T15:51:11.804",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969361,1718034671815,-562.09,0.00029041,4,"2024-06-10T15:51:11.815",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969362,1718034671825,-500.0,0.00029041,4,"2024-06-10T15:51:11.825",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969363,1718034671835,-562.09,0.00029041,4,"2024-06-10T15:51:11.835",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969364,1718034671846,-500.0,0.00029041,4,"2024-06-10T15:51:11.846",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969365,1718034671857,-562.09,0.00029041,4,"2024-06-10T15:51:11.857",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969366,1718034671867,-500.0,0.00029041,4,"2024-06-10T15:51:11.867",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969367,1718034671878,-500.0,0.00029041,4,"2024-06-10T15:51:11.878",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969368,1718034671889,-562.09,0.00029041,4,"2024-06-10T15:51:11.889",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969369,1718034671900,-500.0,0.00029041,4,"2024-06-10T15:51:11.900",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969370,1718034671911,-562.09,0.00029041,4,"2024-06-10T15:51:11.911",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969371,1718034671922,-500.0,0.00029041,4,"2024-06-10T15:51:11.922",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969372,1718034671933,-15794.27,0.00029041,4,"2024-06-10T15:51:11.933",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969373,1718034671944,-562.09,0.00029041,4,"2024-06-10T15:51:11.944",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969374,1718034671954,-500.0,0.00029041,4,"2024-06-10T15:51:11.954",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969375,1718034671965,-500.0,0.00029041,4,"2024-06-10T15:51:11.965",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969376,1718034671977,-15794.27,0.00029041,4,"2024-06-10T15:51:11.977",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969377,1718034671987,-562.09,0.00029041,4,"2024-06-10T15:51:11.987",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969378,1718034671997,-500.0,0.00029041,4,"2024-06-10T15:51:11.997",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969379,1718034672008,-562.09,0.00029041,4,"2024-06-10T15:51:12.008",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969380,1718034672019,-15794.27,0.00029041,4,"2024-06-10T15:51:12.019",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969381,1718034672029,-500.0,0.00029041,4,"2024-06-10T15:51:12.029",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969382,1718034672046,-151.0,0.00029041,7,"2024-06-10T15:51:12.046",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969383,1718034672057,-500.0,0.00029041,4,"2024-06-10T15:51:12.057",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969384,1718034672068,-500.0,0.00029041,4,"2024-06-10T15:51:12.068",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969385,1718034672078,-15794.27,0.00029041,4,"2024-06-10T15:51:12.078",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969386,1718034672089,-500.0,0.00029041,4,"2024-06-10T15:51:12.089",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969387,1718034672101,-500.0,0.00029041,4,"2024-06-10T15:51:12.101",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969388,1718034672111,-15794.27,0.00029041,4,"2024-06-10T15:51:12.111",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969389,1718034672121,-500.0,0.00029041,4,"2024-06-10T15:51:12.121",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969390,1718034672132,-500.0,0.00029041,4,"2024-06-10T15:51:12.132",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969391,1718034672143,-562.09,0.00029041,4,"2024-06-10T15:51:12.143",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969392,1718034672153,-15794.27,0.00029041,4,"2024-06-10T15:51:12.153",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969393,1718034672163,-500.0,0.00029041,4,"2024-06-10T15:51:12.163",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969394,1718034672174,-378.69035279,0.00029041,4,"2024-06-10T15:51:12.174",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969395,1718034672185,-500.0,0.00029041,4,"2024-06-10T15:51:12.185",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969396,1718034672195,-15794.27,0.00029041,4,"2024-06-10T15:51:12.195",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969397,1718034672206,-562.09,0.00029041,4,"2024-06-10T15:51:12.206",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969398,1718034672216,-500.0,0.00029041,4,"2024-06-10T15:51:12.216",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969399,1718034672227,-500.0,0.00029041,4,"2024-06-10T15:51:12.227",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969400,1718034672238,-15794.27,0.00029041,4,"2024-06-10T15:51:12.238",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969401,1718034672249,-500.0,0.00029041,4,"2024-06-10T15:51:12.249",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969402,1718034672259,-562.09,0.00029041,4,"2024-06-10T15:51:12.259",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969403,1718034672270,-500.0,0.00029041,4,"2024-06-10T15:51:12.270",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969404,1718034672284,-15794.27,0.00029041,4,"2024-06-10T15:51:12.284",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969405,1718034672294,-500.0,0.00029041,4,"2024-06-10T15:51:12.294",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969406,1718034672305,-500.0,0.00029041,4,"2024-06-10T15:51:12.305",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969407,1718034672315,-562.09,0.00029041,4,"2024-06-10T15:51:12.315",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969408,1718034672326,-500.0,0.00029041,4,"2024-06-10T15:51:12.326",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969409,1718034672336,-15794.27,0.00029041,4,"2024-06-10T15:51:12.336",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969410,1718034672347,-500.0,0.00029041,4,"2024-06-10T15:51:12.347",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969411,1718034672357,-500.0,0.00029041,4,"2024-06-10T15:51:12.357",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969412,1718034672369,-562.09,0.00029041,4,"2024-06-10T15:51:12.369",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969413,1718034672380,-15794.27,0.00029041,4,"2024-06-10T15:51:12.380",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969414,1718034672390,-500.0,0.00029041,4,"2024-06-10T15:51:12.390",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969415,1718034672401,-500.0,0.00029041,4,"2024-06-10T15:51:12.401",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969416,1718034672412,-562.09,0.00029041,4,"2024-06-10T15:51:12.412",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969417,1718034672424,-15794.27,0.00029041,4,"2024-06-10T15:51:12.424",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969418,1718034672435,-500.0,0.00029041,4,"2024-06-10T15:51:12.435",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969419,1718034672446,-500.0,0.00029041,4,"2024-06-10T15:51:12.446",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969420,1718034672457,-562.09,0.00029041,4,"2024-06-10T15:51:12.457",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969421,1718034672467,-15794.27,0.00029041,4,"2024-06-10T15:51:12.467",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969422,1718034672478,-322.73073539,0.00029041,4,"2024-06-10T15:51:12.478",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969423,1718034672488,-500.0,0.00029041,4,"2024-06-10T15:51:12.488",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969424,1718034672499,-500.0,0.00029041,4,"2024-06-10T15:51:12.499",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969425,1718034672510,-562.09,0.00029041,4,"2024-06-10T15:51:12.510",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969426,1718034672520,-15794.27,0.00029041,4,"2024-06-10T15:51:12.520",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969427,1718034672539,-500.0,0.00029041,4,"2024-06-10T15:51:12.539",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969428,1718034672548,-398.11,0.00029041,4,"2024-06-10T15:51:12.548",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969429,1718034672559,-562.09,0.00029041,4,"2024-06-10T15:51:12.559",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969430,1718034672571,-500.0,0.00029041,4,"2024-06-10T15:51:12.571",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969431,1718034672581,-15794.27,0.00029041,4,"2024-06-10T15:51:12.581",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969432,1718034672591,-562.09,0.00029041,4,"2024-06-10T15:51:12.591",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969433,1718034672602,-500.0,0.00029041,4,"2024-06-10T15:51:12.602",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969434,1718034672615,-15794.27,0.00029041,4,"2024-06-10T15:51:12.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969435,1718034672626,-562.09,0.00029041,4,"2024-06-10T15:51:12.626",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969436,1718034672636,-500.0,0.00029041,4,"2024-06-10T15:51:12.636",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969437,1718034672646,-15794.27,0.00029041,4,"2024-06-10T15:51:12.646",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969438,1718034672657,-562.09,0.00029041,4,"2024-06-10T15:51:12.657",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969439,1718034672667,-500.0,0.00029041,4,"2024-06-10T15:51:12.667",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969440,1718034672677,-15794.27,0.00029041,4,"2024-06-10T15:51:12.677",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969441,1718034672687,-562.15429762,0.00029041,4,"2024-06-10T15:51:12.687",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969442,1718034672697,-6672.95,0.00029041,4,"2024-06-10T15:51:12.697",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969443,1718034672708,-500.0,0.00029041,4,"2024-06-10T15:51:12.708",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969444,1718034672718,-15794.27,0.00029041,4,"2024-06-10T15:51:12.718",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969445,1718034672728,-6672.95,0.00029041,4,"2024-06-10T15:51:12.728",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969446,1718034672739,-500.0,0.00029041,4,"2024-06-10T15:51:12.739",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969447,1718034672749,-15794.27,0.00029041,4,"2024-06-10T15:51:12.749",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969448,1718034672760,-1063.19,0.00029041,4,"2024-06-10T15:51:12.760",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969449,1718034672770,-6672.95,0.00029041,4,"2024-06-10T15:51:12.770",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969450,1718034672780,-500.0,0.00029041,4,"2024-06-10T15:51:12.780",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969451,1718034672792,-6672.95,0.00029041,4,"2024-06-10T15:51:12.792",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969452,1718034672802,-1063.19,0.00029041,4,"2024-06-10T15:51:12.802",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969453,1718034672813,-500.0,0.00029041,4,"2024-06-10T15:51:12.813",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969454,1718034672824,-15794.27,0.00029041,4,"2024-06-10T15:51:12.824",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969455,1718034672834,-666.23,0.00029041,4,"2024-06-10T15:51:12.834",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969456,1718034672845,-1063.19,0.00029041,4,"2024-06-10T15:51:12.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969457,1718034672856,-6672.95,0.00029041,4,"2024-06-10T15:51:12.856",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969458,1718034672866,-500.0,0.00029041,4,"2024-06-10T15:51:12.866",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969459,1718034672877,-15794.27,0.00029041,4,"2024-06-10T15:51:12.877",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969460,1718034672887,-6672.95,0.00029041,4,"2024-06-10T15:51:12.887",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969461,1718034672898,-666.23,0.00029041,4,"2024-06-10T15:51:12.898",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969462,1718034672909,-500.0,0.00029041,4,"2024-06-10T15:51:12.909",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969463,1718034672920,-1063.19,0.00029041,4,"2024-06-10T15:51:12.920",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969464,1718034672931,-15794.27,0.00029041,4,"2024-06-10T15:51:12.931",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969465,1718034672941,-666.23,0.00029041,4,"2024-06-10T15:51:12.941",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969466,1718034672952,-6672.95,0.00029041,4,"2024-06-10T15:51:12.952",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969467,1718034672963,-1063.19,0.00029041,4,"2024-06-10T15:51:12.963",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969468,1718034672974,-500.0,0.00029041,4,"2024-06-10T15:51:12.974",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969469,1718034672985,-15794.40660018,0.00029041,4,"2024-06-10T15:51:12.985",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969470,1718034672996,-22532.17,0.00029041,4,"2024-06-10T15:51:12.996",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969471,1718034673007,-6672.95,0.00029041,4,"2024-06-10T15:51:13.007",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969472,1718034673017,-500.0,0.00029041,4,"2024-06-10T15:51:13.017",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969473,1718034673027,-500.0,0.00029041,4,"2024-06-10T15:51:13.027",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969474,1718034673046,-666.23,0.00029041,4,"2024-06-10T15:51:13.046",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969475,1718034673060,-22532.17,0.00029041,4,"2024-06-10T15:51:13.060",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969476,1718034673074,-666.23,0.00029041,4,"2024-06-10T15:51:13.074",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969477,1718034673095,-500.0,0.00029041,4,"2024-06-10T15:51:13.095",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969478,1718034673107,-1063.19,0.00029041,4,"2024-06-10T15:51:13.107",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969479,1718034673118,-6672.95,0.00029041,4,"2024-06-10T15:51:13.118",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969480,1718034673130,-22532.17,0.00029041,4,"2024-06-10T15:51:13.130",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969481,1718034673141,-666.23,0.00029041,4,"2024-06-10T15:51:13.141",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969482,1718034673152,-500.0,0.00029041,4,"2024-06-10T15:51:13.152",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969483,1718034673162,-1063.19,0.00029041,4,"2024-06-10T15:51:13.162",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969484,1718034673173,-6672.95,0.00029041,4,"2024-06-10T15:51:13.173",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969485,1718034673184,-22532.17,0.00029041,4,"2024-06-10T15:51:13.184",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969486,1718034673331,-500.0,0.00029041,4,"2024-06-10T15:51:13.331",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969487,1718034673351,-500.0,0.00029041,4,"2024-06-10T15:51:13.351",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969488,1718034673375,-666.23,0.00029041,4,"2024-06-10T15:51:13.375",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969489,1718034673390,-6672.95,0.00029041,4,"2024-06-10T15:51:13.390",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969490,1718034673403,-1063.19,0.00029041,4,"2024-06-10T15:51:13.403",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969491,1718034673428,-500.0,0.00029041,4,"2024-06-10T15:51:13.428",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969492,1718034673451,-500.0,0.00029041,4,"2024-06-10T15:51:13.451",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969493,1718034673462,-666.23,0.00029041,4,"2024-06-10T15:51:13.462",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969494,1718034673473,-1063.19,0.00029041,4,"2024-06-10T15:51:13.473",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969495,1718034673484,-6672.95,0.00029041,4,"2024-06-10T15:51:13.484",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969496,1718034673494,-666.23,0.00029041,4,"2024-06-10T15:51:13.494",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969497,1718034673505,-500.0,0.00029041,4,"2024-06-10T15:51:13.505",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969498,1718034673515,-22532.17,0.00029041,4,"2024-06-10T15:51:13.515",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969499,1718034673527,-6672.95,0.00029041,4,"2024-06-10T15:51:13.527",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969500,1718034673543,-1063.19,0.00029041,4,"2024-06-10T15:51:13.543",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969501,1718034673553,-500.0,0.00029041,4,"2024-06-10T15:51:13.553",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969502,1718034673563,-666.23,0.00029041,4,"2024-06-10T15:51:13.563",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969503,1718034673573,-500.0,0.00029041,4,"2024-06-10T15:51:13.573",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969504,1718034673583,-500.0,0.00029041,4,"2024-06-10T15:51:13.583",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969505,1718034673594,-6672.95,0.00029041,4,"2024-06-10T15:51:13.594",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969506,1718034673605,-1063.19,0.00029041,4,"2024-06-10T15:51:13.605",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969507,1718034673618,-22532.17,0.00029041,4,"2024-06-10T15:51:13.618",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969508,1718034673628,-666.23,0.00029041,4,"2024-06-10T15:51:13.628",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969509,1718034673639,-500.0,0.00029041,4,"2024-06-10T15:51:13.639",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969510,1718034673649,-500.0,0.00029041,4,"2024-06-10T15:51:13.649",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969511,1718034673658,-500.0,0.00029041,4,"2024-06-10T15:51:13.658",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969512,1718034673667,-1063.19,0.00029041,4,"2024-06-10T15:51:13.667",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969513,1718034673677,-6672.95,0.00029041,4,"2024-06-10T15:51:13.677",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969514,1718034673687,-22532.17,0.00029041,4,"2024-06-10T15:51:13.687",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969515,1718034673697,-500.0,0.00029041,4,"2024-06-10T15:51:13.697",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969516,1718034673708,-500.0,0.00029041,4,"2024-06-10T15:51:13.708",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969517,1718034673719,-666.23,0.00029041,4,"2024-06-10T15:51:13.719",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969518,1718034673728,-500.0,0.00029041,4,"2024-06-10T15:51:13.728",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969519,1718034673738,-1063.19,0.00029041,4,"2024-06-10T15:51:13.738",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969520,1718034673748,-6672.95,0.00029041,4,"2024-06-10T15:51:13.748",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969521,1718034673757,-22532.17,0.00029041,4,"2024-06-10T15:51:13.757",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969522,1718034673767,-666.23,0.00029041,4,"2024-06-10T15:51:13.767",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969523,1718034673776,-500.0,0.00029041,4,"2024-06-10T15:51:13.776",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969524,1718034673789,-1063.19,0.00029041,4,"2024-06-10T15:51:13.789",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969525,1718034673798,-500.0,0.00029041,4,"2024-06-10T15:51:13.798",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969526,1718034673808,-500.0,0.00029041,4,"2024-06-10T15:51:13.808",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969527,1718034673817,-6672.95,0.00029041,4,"2024-06-10T15:51:13.817",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969528,1718034673826,-22532.17,0.00029041,4,"2024-06-10T15:51:13.826",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969529,1718034673836,-666.23,0.00029041,4,"2024-06-10T15:51:13.836",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969530,1718034673846,-500.0,0.00029041,4,"2024-06-10T15:51:13.846",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969531,1718034673857,-1063.19,0.00029041,4,"2024-06-10T15:51:13.857",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969532,1718034673868,-500.0,0.00029041,4,"2024-06-10T15:51:13.868",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969533,1718034673878,-261.14,0.00029041,4,"2024-06-10T15:51:13.878",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969534,1718034673888,-6672.95,0.00029041,4,"2024-06-10T15:51:13.888",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969535,1718034673899,-22532.17,0.00029041,4,"2024-06-10T15:51:13.899",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969536,1718034673908,-500.0,0.00029041,4,"2024-06-10T15:51:13.908",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969537,1718034673918,-666.23,0.00029041,4,"2024-06-10T15:51:13.918",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969538,1718034673929,-1063.19,0.00029041,4,"2024-06-10T15:51:13.929",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969539,1718034673939,-500.0,0.00029041,4,"2024-06-10T15:51:13.939",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969540,1718034673949,-6672.95,0.00029041,4,"2024-06-10T15:51:13.949",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969541,1718034673960,-22532.17,0.00029041,4,"2024-06-10T15:51:13.960",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969542,1718034673970,-500.0,0.00029041,4,"2024-06-10T15:51:13.970",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969543,1718034673980,-666.23,0.00029041,4,"2024-06-10T15:51:13.980",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969544,1718034673991,-1063.19,0.00029041,4,"2024-06-10T15:51:13.991",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969545,1718034674002,-500.0,0.00029041,4,"2024-06-10T15:51:14.002",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969546,1718034674013,-6672.95,0.00029041,4,"2024-06-10T15:51:14.013",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969547,1718034674024,-500.0,0.00029041,4,"2024-06-10T15:51:14.024",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969548,1718034674035,-22532.17,0.00029041,4,"2024-06-10T15:51:14.035",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969549,1718034674051,-666.23,0.00029041,4,"2024-06-10T15:51:14.051",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969550,1718034674061,-505.59451378,0.00029041,4,"2024-06-10T15:51:14.061",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969551,1718034674071,-6672.95,0.00029041,4,"2024-06-10T15:51:14.071",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969552,1718034674082,-500.0,0.00029041,4,"2024-06-10T15:51:14.082",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969553,1718034674093,-666.23,0.00029041,4,"2024-06-10T15:51:14.093",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969554,1718034674104,-1063.19,0.00029041,4,"2024-06-10T15:51:14.104",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969555,1718034674114,-500.0,0.00029041,4,"2024-06-10T15:51:14.114",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969556,1718034674126,-22532.17,0.00029041,4,"2024-06-10T15:51:14.126",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969557,1718034674138,-6672.95,0.00029041,4,"2024-06-10T15:51:14.138",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969558,1718034674149,-500.0,0.00029041,4,"2024-06-10T15:51:14.149",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969559,1718034674159,-520.51011786,0.00029041,4,"2024-06-10T15:51:14.159",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969560,1718034674170,-1063.19,0.00029041,4,"2024-06-10T15:51:14.170",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969561,1718034674181,-666.23,0.00029041,4,"2024-06-10T15:51:14.181",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969562,1718034674202,-22532.17,0.00029041,4,"2024-06-10T15:51:14.202",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969563,1718034674215,-6672.95,0.00029041,4,"2024-06-10T15:51:14.215",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969564,1718034674227,-500.0,0.00029041,4,"2024-06-10T15:51:14.227",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969565,1718034674239,-666.23,0.00029041,4,"2024-06-10T15:51:14.239",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969566,1718034674250,-1063.19,0.00029041,4,"2024-06-10T15:51:14.250",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969567,1718034674261,-22532.17,0.00029041,4,"2024-06-10T15:51:14.261",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969568,1718034674272,-6673.11038902,0.00029041,4,"2024-06-10T15:51:14.272",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969569,1718034674285,-500.0,0.00029041,4,"2024-06-10T15:51:14.285",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969570,1718034674295,-500.0,0.00029041,4,"2024-06-10T15:51:14.295",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969571,1718034674305,-1063.19,0.00029041,4,"2024-06-10T15:51:14.305",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969572,1718034674315,-500.0,0.00029041,2,"2024-06-10T15:51:14.315",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969573,1718034674326,-22532.17,0.00029041,4,"2024-06-10T15:51:14.326",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969574,1718034674337,-876.76,0.00029041,4,"2024-06-10T15:51:14.337",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969575,1718034674348,-591.85852992,0.00029041,2,"2024-06-10T15:51:14.348",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969576,1718034674359,-666.23,0.00029041,4,"2024-06-10T15:51:14.359",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969577,1718034674369,-22532.17,0.00029041,4,"2024-06-10T15:51:14.369",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969578,1718034674380,-285.65,0.00029041,4,"2024-06-10T15:51:14.380",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969579,1718034674390,-2228.3,0.00029041,4,"2024-06-10T15:51:14.390",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969580,1718034674401,-876.76,0.00029041,4,"2024-06-10T15:51:14.401",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969581,1718034674411,-666.23,0.00029041,4,"2024-06-10T15:51:14.411",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969582,1718034674421,-1063.19,0.00029041,4,"2024-06-10T15:51:14.421",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969583,1718034674432,-22532.17,0.00029041,4,"2024-06-10T15:51:14.432",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969584,1718034674443,-876.76,0.00029041,4,"2024-06-10T15:51:14.443",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969585,1718034674454,-2228.3,0.00029041,4,"2024-06-10T15:51:14.454",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969586,1718034674465,-1063.19,0.00029041,4,"2024-06-10T15:51:14.465",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969587,1718034674475,-666.23,0.00029041,4,"2024-06-10T15:51:14.475",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969588,1718034674486,-22532.17,0.00029041,4,"2024-06-10T15:51:14.486",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969589,1718034674496,-500.0,0.00029041,4,"2024-06-10T15:51:14.496",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969590,1718034674507,-876.76,0.00029041,4,"2024-06-10T15:51:14.507",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969591,1718034674518,-2228.3,0.00029041,4,"2024-06-10T15:51:14.518",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969592,1718034674529,-1063.21381103,0.00029041,4,"2024-06-10T15:51:14.529",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969593,1718034674546,-666.25495075,0.00029041,4,"2024-06-10T15:51:14.546",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969594,1718034674557,-22532.17,0.00029041,4,"2024-06-10T15:51:14.557",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969595,1718034674568,-500.0,0.00029041,4,"2024-06-10T15:51:14.568",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969596,1718034674579,-500.0,0.00029041,4,"2024-06-10T15:51:14.579",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969597,1718034674591,-500.0,0.00029041,4,"2024-06-10T15:51:14.591",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969598,1718034674603,-2228.3,0.00029041,4,"2024-06-10T15:51:14.603",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969599,1718034674616,-876.76,0.00029041,4,"2024-06-10T15:51:14.616",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969600,1718034674627,-22532.17,0.00029041,4,"2024-06-10T15:51:14.627",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969601,1718034674638,-525.6979199,0.00029041,4,"2024-06-10T15:51:14.638",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969602,1718034674649,-500.0,0.00029041,4,"2024-06-10T15:51:14.649",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969603,1718034674660,-2228.3,0.00029041,4,"2024-06-10T15:51:14.660",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969604,1718034674671,-876.76,0.00029041,4,"2024-06-10T15:51:14.671",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969605,1718034674682,-22532.17,0.00029041,4,"2024-06-10T15:51:14.682",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969606,1718034674693,-603.79213017,0.00029041,4,"2024-06-10T15:51:14.693",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969607,1718034674704,-2228.3,0.00029041,4,"2024-06-10T15:51:14.704",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969608,1718034674715,-22532.17,0.00029041,4,"2024-06-10T15:51:14.715",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969609,1718034674726,-2228.3,0.00029041,4,"2024-06-10T15:51:14.726",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969610,1718034674737,-876.76,0.00029041,4,"2024-06-10T15:51:14.737",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969611,1718034674747,-2228.3,0.00029041,4,"2024-06-10T15:51:14.747",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969612,1718034674758,-522.85356522,0.00029041,4,"2024-06-10T15:51:14.758",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969613,1718034674768,-876.76,0.00029041,4,"2024-06-10T15:51:14.768",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969614,1718034674779,-22532.39188097,0.00029041,4,"2024-06-10T15:51:14.779",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969615,1718034674793,-2228.3,0.00029041,4,"2024-06-10T15:51:14.793",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969616,1718034674804,-876.76,0.00029041,4,"2024-06-10T15:51:14.804",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969617,1718034674814,-2228.3,0.00029041,4,"2024-06-10T15:51:14.814",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969618,1718034674824,-2144.43,0.00029041,4,"2024-06-10T15:51:14.824",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969619,1718034674836,-2228.3,0.00029041,4,"2024-06-10T15:51:14.836",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969620,1718034674846,-876.76,0.00029041,4,"2024-06-10T15:51:14.846",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969621,1718034674857,-2144.43,0.00029041,4,"2024-06-10T15:51:14.857",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969622,1718034674868,-876.76,0.00029041,4,"2024-06-10T15:51:14.868",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969623,1718034674879,-2144.43,0.00029041,4,"2024-06-10T15:51:14.879",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969624,1718034674890,-500.0,0.00029041,4,"2024-06-10T15:51:14.890",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969625,1718034674900,-2144.43,0.00029041,4,"2024-06-10T15:51:14.900",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969626,1718034674911,-876.76,0.00029041,4,"2024-06-10T15:51:14.911",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969627,1718034674923,-500.0,0.00029041,4,"2024-06-10T15:51:14.923",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969628,1718034674933,-2144.43,0.00029041,4,"2024-06-10T15:51:14.933",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969629,1718034674943,-876.76,0.00029041,4,"2024-06-10T15:51:14.943",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969630,1718034674955,-500.0,0.00029041,4,"2024-06-10T15:51:14.955",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969631,1718034674966,-2144.43,0.00029041,4,"2024-06-10T15:51:14.966",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969632,1718034674976,-876.76,0.00029041,4,"2024-06-10T15:51:14.976",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969633,1718034674987,-500.0,0.00029041,4,"2024-06-10T15:51:14.987",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969634,1718034674998,-695.12,0.00029041,4,"2024-06-10T15:51:14.998",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969635,1718034675009,-2144.43,0.00029041,4,"2024-06-10T15:51:15.009",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969636,1718034675020,-876.76,0.00029041,4,"2024-06-10T15:51:15.020",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969637,1718034675030,-500.0,0.00029041,4,"2024-06-10T15:51:15.030",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969638,1718034675049,-529.08690958,0.00029041,4,"2024-06-10T15:51:15.049",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969639,1718034675060,-830.72,0.00029041,4,"2024-06-10T15:51:15.060",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969640,1718034675071,-2144.43,0.00029041,4,"2024-06-10T15:51:15.071",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969641,1718034675082,-695.12,0.00029041,4,"2024-06-10T15:51:15.082",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969642,1718034675092,-500.0,0.00029041,4,"2024-06-10T15:51:15.092",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969643,1718034675103,-876.76,0.00029041,4,"2024-06-10T15:51:15.103",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969644,1718034675114,-830.72,0.00029041,4,"2024-06-10T15:51:15.114",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969645,1718034675126,-695.12,0.00029041,4,"2024-06-10T15:51:15.126",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969646,1718034675138,-500.0,0.00029041,4,"2024-06-10T15:51:15.138",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969647,1718034675149,-2144.43,0.00029041,4,"2024-06-10T15:51:15.149",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969648,1718034675159,-695.12,0.00029041,4,"2024-06-10T15:51:15.159",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969649,1718034675171,-876.76,0.00029041,4,"2024-06-10T15:51:15.171",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969650,1718034675182,-876.76,0.00029041,4,"2024-06-10T15:51:15.182",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969651,1718034675194,-2144.43,0.00029041,4,"2024-06-10T15:51:15.194",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969652,1718034675205,-695.12,0.00029041,4,"2024-06-10T15:51:15.205",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969653,1718034675216,-500.0,0.00029041,4,"2024-06-10T15:51:15.216",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969654,1718034675228,-830.72,0.00029041,4,"2024-06-10T15:51:15.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969655,1718034675239,-2228.3,0.00029041,4,"2024-06-10T15:51:15.239",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969656,1718034675250,-876.76,0.00029041,4,"2024-06-10T15:51:15.250",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969657,1718034675261,-2144.43,0.00029041,4,"2024-06-10T15:51:15.261",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969658,1718034675271,-695.12,0.00029041,4,"2024-06-10T15:51:15.271",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969659,1718034675282,-830.72,0.00029041,4,"2024-06-10T15:51:15.282",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969660,1718034675297,-2228.3,0.00029041,4,"2024-06-10T15:51:15.297",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969661,1718034675307,-695.12,0.00029041,4,"2024-06-10T15:51:15.307",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969662,1718034675318,-876.76,0.00029041,4,"2024-06-10T15:51:15.318",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969663,1718034675329,-500.0,0.00029041,4,"2024-06-10T15:51:15.329",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969664,1718034675341,-830.72,0.00029041,4,"2024-06-10T15:51:15.341",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969665,1718034675352,-500.0,0.00029041,4,"2024-06-10T15:51:15.352",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969666,1718034675363,-2144.43,0.00029041,4,"2024-06-10T15:51:15.363",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969667,1718034675374,-2228.3,0.00029041,4,"2024-06-10T15:51:15.374",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969668,1718034675384,-876.76,0.00029041,4,"2024-06-10T15:51:15.384",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969669,1718034675395,-695.12,0.00029041,4,"2024-06-10T15:51:15.395",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969670,1718034675405,-500.0,0.00029041,4,"2024-06-10T15:51:15.405",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969671,1718034675416,-830.72,0.00029041,4,"2024-06-10T15:51:15.416",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969672,1718034675427,-500.0,0.00029041,4,"2024-06-10T15:51:15.427",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969673,1718034675438,-2228.3,0.00029041,4,"2024-06-10T15:51:15.438",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969674,1718034675448,-876.76,0.00029041,4,"2024-06-10T15:51:15.448",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969675,1718034675459,-695.12,0.00029041,4,"2024-06-10T15:51:15.459",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969676,1718034675469,-2144.43,0.00029041,4,"2024-06-10T15:51:15.469",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969677,1718034675480,-538.43180366,0.00029041,4,"2024-06-10T15:51:15.480",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969678,1718034675490,-500.0,0.00029041,4,"2024-06-10T15:51:15.490",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969679,1718034675501,-830.72,0.00029041,4,"2024-06-10T15:51:15.501",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969680,1718034675511,-500.0,0.00029041,4,"2024-06-10T15:51:15.511",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969681,1718034675522,-2228.3,0.00029041,4,"2024-06-10T15:51:15.522",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969682,1718034675537,-695.12,0.00029041,4,"2024-06-10T15:51:15.537",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969683,1718034675549,-2144.43,0.00029041,4,"2024-06-10T15:51:15.549",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969684,1718034675559,-350.48087609,0.00029041,4,"2024-06-10T15:51:15.559",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969685,1718034675571,-830.72,0.00029041,4,"2024-06-10T15:51:15.571",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969686,1718034675582,-500.0,0.00029041,4,"2024-06-10T15:51:15.582",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969687,1718034675599,-2228.3,0.00029041,4,"2024-06-10T15:51:15.599",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969688,1718034675610,-695.12,0.00029041,4,"2024-06-10T15:51:15.610",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969689,1718034675621,-2144.43,0.00029041,4,"2024-06-10T15:51:15.621",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969690,1718034675633,-500.0,0.00029041,4,"2024-06-10T15:51:15.633",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969691,1718034675644,-830.72,0.00029041,4,"2024-06-10T15:51:15.644",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969692,1718034675656,-2228.3,0.00029041,4,"2024-06-10T15:51:15.656",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969693,1718034675667,-695.12,0.00029041,4,"2024-06-10T15:51:15.667",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969694,1718034675678,-500.0,0.00029041,4,"2024-06-10T15:51:15.678",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969695,1718034675689,-2144.43,0.00029041,4,"2024-06-10T15:51:15.689",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969696,1718034675701,-830.72,0.00029041,4,"2024-06-10T15:51:15.701",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969697,1718034675713,-500.0,0.00029041,4,"2024-06-10T15:51:15.713",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969698,1718034675725,-2228.3,0.00029041,4,"2024-06-10T15:51:15.725",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969699,1718034675736,-695.12,0.00029041,4,"2024-06-10T15:51:15.736",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969700,1718034675746,-2144.43,0.00029041,4,"2024-06-10T15:51:15.746",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969701,1718034675757,-830.72,0.00029041,4,"2024-06-10T15:51:15.757",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969702,1718034675768,-2228.3,0.00029041,4,"2024-06-10T15:51:15.768",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969703,1718034675780,-500.0,0.00029041,4,"2024-06-10T15:51:15.780",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969704,1718034675793,-695.12,0.00029041,4,"2024-06-10T15:51:15.793",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969705,1718034675805,-830.72,0.00029041,4,"2024-06-10T15:51:15.805",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969706,1718034675816,-2144.43,0.00029041,4,"2024-06-10T15:51:15.816",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969707,1718034675827,-2228.3,0.00029041,4,"2024-06-10T15:51:15.827",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969708,1718034675837,-500.0,0.00029041,4,"2024-06-10T15:51:15.837",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969709,1718034675847,-695.12,0.00029041,4,"2024-06-10T15:51:15.847",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969710,1718034675857,-2228.3,0.00029041,4,"2024-06-10T15:51:15.857",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969711,1718034675868,-2144.43,0.00029041,4,"2024-06-10T15:51:15.868",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969712,1718034675878,-500.0,0.00029041,4,"2024-06-10T15:51:15.878",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969713,1718034675889,-695.12,0.00029041,4,"2024-06-10T15:51:15.889",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969714,1718034675900,-876.76,0.00029041,4,"2024-06-10T15:51:15.900",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969715,1718034675911,-2228.3,0.00029041,4,"2024-06-10T15:51:15.911",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969716,1718034675922,-500.0,0.00029041,4,"2024-06-10T15:51:15.922",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969717,1718034675933,-2144.43,0.00029041,4,"2024-06-10T15:51:15.933",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969718,1718034675945,-695.12,0.00029041,4,"2024-06-10T15:51:15.945",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969719,1718034676082,-876.82201672,0.00029041,4,"2024-06-10T15:51:16.082",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969720,1718034676093,-2228.41,0.00029041,4,"2024-06-10T15:51:16.093",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969721,1718034676104,-500.0,0.00029041,4,"2024-06-10T15:51:16.104",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969722,1718034676114,-2144.43,0.00029041,4,"2024-06-10T15:51:16.114",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969723,1718034676124,-695.12,0.00029041,4,"2024-06-10T15:51:16.124",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969724,1718034676136,-830.72,0.00029041,4,"2024-06-10T15:51:16.136",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969725,1718034676146,-500.0,0.00029041,4,"2024-06-10T15:51:16.146",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969726,1718034676157,-2144.43,0.00029041,4,"2024-06-10T15:51:16.157",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969727,1718034676167,-695.12,0.00029041,4,"2024-06-10T15:51:16.167",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969728,1718034676177,-830.72,0.00029041,4,"2024-06-10T15:51:16.177",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969729,1718034676187,-500.0,0.00029041,4,"2024-06-10T15:51:16.187",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969730,1718034676197,-695.12,0.00029041,4,"2024-06-10T15:51:16.197",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969731,1718034676208,-830.72,0.00029041,4,"2024-06-10T15:51:16.208",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969732,1718034676220,-2144.43,0.00029041,4,"2024-06-10T15:51:16.220",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969733,1718034676231,-500.0,0.00029041,4,"2024-06-10T15:51:16.231",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969734,1718034676242,-695.12,0.00029041,4,"2024-06-10T15:51:16.242",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969735,1718034676253,-830.72,0.00029041,4,"2024-06-10T15:51:16.253",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969736,1718034676263,-2144.4901585,0.00029041,4,"2024-06-10T15:51:16.263",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969737,1718034676274,-500.0,0.00029041,4,"2024-06-10T15:51:16.274",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969738,1718034676287,-695.12,0.00029041,4,"2024-06-10T15:51:16.287",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969739,1718034676298,-830.72,0.00029041,4,"2024-06-10T15:51:16.298",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969740,1718034676309,-500.0,0.00029041,4,"2024-06-10T15:51:16.309",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969741,1718034676320,-695.12,0.00029041,4,"2024-06-10T15:51:16.320",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969742,1718034676331,-206.30262263,0.00029041,4,"2024-06-10T15:51:16.331",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969743,1718034676342,-500.0,0.00029041,4,"2024-06-10T15:51:16.342",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969744,1718034676353,-695.13,0.00029041,4,"2024-06-10T15:51:16.353",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969745,1718034676364,-577.87535957,0.00029041,4,"2024-06-10T15:51:16.364",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969746,1718034676376,-830.72,0.00029041,4,"2024-06-10T15:51:16.376",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969747,1718034676386,-500.0,0.00029041,4,"2024-06-10T15:51:16.386",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969748,1718034676397,-500.0,0.00029041,4,"2024-06-10T15:51:16.397",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969749,1718034676407,-830.72,0.00029041,4,"2024-06-10T15:51:16.407",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969750,1718034676417,-500.0,0.00029041,4,"2024-06-10T15:51:16.417",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969751,1718034676428,-830.72,0.00029041,4,"2024-06-10T15:51:16.428",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969752,1718034676438,-500.0,0.00029041,4,"2024-06-10T15:51:16.438",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969753,1718034676448,-830.72,0.00029041,4,"2024-06-10T15:51:16.448",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969754,1718034676458,-500.0,0.00029041,4,"2024-06-10T15:51:16.458",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969755,1718034676468,-500.0,0.00029041,4,"2024-06-10T15:51:16.468",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969756,1718034676479,-500.0,0.00029041,4,"2024-06-10T15:51:16.479",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969757,1718034676492,-830.72,0.00029041,4,"2024-06-10T15:51:16.492",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969758,1718034676503,-500.0,0.00029041,4,"2024-06-10T15:51:16.503",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969759,1718034676515,-830.72,0.00029041,4,"2024-06-10T15:51:16.515",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969760,1718034676527,-500.0,0.00029041,4,"2024-06-10T15:51:16.527",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969761,1718034676542,-830.87537436,0.00029041,4,"2024-06-10T15:51:16.542",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969762,1718034676553,-500.0,0.00029041,4,"2024-06-10T15:51:16.553",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969763,1718034676564,-500.0,0.00029041,4,"2024-06-10T15:51:16.564",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969764,1718034676576,-19662.0,0.00029041,4,"2024-06-10T15:51:16.576",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969765,1718034676588,-500.0,0.00029041,4,"2024-06-10T15:51:16.588",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969766,1718034676599,-500.0,0.00029041,4,"2024-06-10T15:51:16.599",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969767,1718034676612,-19662.0,0.00029041,4,"2024-06-10T15:51:16.612",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969768,1718034676623,-500.0,0.00029041,4,"2024-06-10T15:51:16.623",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969769,1718034676634,-500.0,0.00029041,4,"2024-06-10T15:51:16.634",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969770,1718034676645,-500.0,0.00029041,4,"2024-06-10T15:51:16.645",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969771,1718034676657,-19662.0,0.00029041,4,"2024-06-10T15:51:16.657",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969772,1718034676669,-500.0,0.00029041,4,"2024-06-10T15:51:16.669",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969773,1718034676680,-500.0,0.00029041,4,"2024-06-10T15:51:16.680",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969774,1718034676691,-19662.0,0.00029041,4,"2024-06-10T15:51:16.691",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969775,1718034676701,-500.0,0.00029041,4,"2024-06-10T15:51:16.701",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969776,1718034676712,-19662.0,0.00029041,4,"2024-06-10T15:51:16.712",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969777,1718034676722,-500.0,0.00029041,4,"2024-06-10T15:51:16.722",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969778,1718034676734,-223.8,0.00029041,4,"2024-06-10T15:51:16.734",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969779,1718034676745,-500.0,0.00029041,4,"2024-06-10T15:51:16.745",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969780,1718034676756,-500.0,0.00029041,4,"2024-06-10T15:51:16.756",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969781,1718034676766,-19662.0,0.00029041,4,"2024-06-10T15:51:16.766",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969782,1718034676778,-500.0,0.00029041,4,"2024-06-10T15:51:16.778",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969783,1718034676790,-500.0,0.00029041,4,"2024-06-10T15:51:16.790",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969784,1718034676800,-19662.0,0.00029041,4,"2024-06-10T15:51:16.800",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969785,1718034676810,-500.0,0.00029041,4,"2024-06-10T15:51:16.810",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969786,1718034676820,-500.0,0.00029041,4,"2024-06-10T15:51:16.820",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969787,1718034676832,-500.0,0.00029041,4,"2024-06-10T15:51:16.832",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969788,1718034676843,-19662.0,0.00029041,4,"2024-06-10T15:51:16.843",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969789,1718034676853,-430.23421863,0.00029041,4,"2024-06-10T15:51:16.853",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969790,1718034676864,-500.0,0.00029041,4,"2024-06-10T15:51:16.864",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969791,1718034676874,-19662.0,0.00029041,4,"2024-06-10T15:51:16.874",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969792,1718034676885,-500.0,0.00029041,4,"2024-06-10T15:51:16.885",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969793,1718034676895,-500.0,0.00029041,4,"2024-06-10T15:51:16.895",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969794,1718034676905,-500.0,0.00029041,4,"2024-06-10T15:51:16.905",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969795,1718034676916,-19662.0,0.00029041,4,"2024-06-10T15:51:16.916",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969796,1718034676927,-500.0,0.00029041,4,"2024-06-10T15:51:16.927",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969797,1718034676938,-500.0,0.00029041,4,"2024-06-10T15:51:16.938",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969798,1718034676949,-500.0,0.00029041,4,"2024-06-10T15:51:16.949",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969799,1718034676960,-500.0,0.00029041,4,"2024-06-10T15:51:16.960",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969800,1718034676970,-19662.0,0.00029041,4,"2024-06-10T15:51:16.970",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969801,1718034676981,-500.0,0.00029041,4,"2024-06-10T15:51:16.981",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969802,1718034676991,-500.0,0.00029041,4,"2024-06-10T15:51:16.991",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969803,1718034677004,-500.0,0.00029041,4,"2024-06-10T15:51:17.004",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969804,1718034677022,-519.36397666,0.00029041,4,"2024-06-10T15:51:17.022",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969805,1718034677033,-19662.0,0.00029041,4,"2024-06-10T15:51:17.033",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969806,1718034677052,-500.0,0.00029041,4,"2024-06-10T15:51:17.052",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969807,1718034677064,-500.0,0.00029041,4,"2024-06-10T15:51:17.064",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969808,1718034677076,-500.0,0.00029041,4,"2024-06-10T15:51:17.076",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969809,1718034677091,-500.0,0.00029041,4,"2024-06-10T15:51:17.091",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969810,1718034677109,-19662.0,0.00029041,4,"2024-06-10T15:51:17.109",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969811,1718034677120,-500.0,0.00029041,4,"2024-06-10T15:51:17.120",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969812,1718034677135,-500.0,0.00029041,4,"2024-06-10T15:51:17.135",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969813,1718034677152,-500.0,0.00029041,4,"2024-06-10T15:51:17.152",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969814,1718034677163,-500.0,0.00029041,4,"2024-06-10T15:51:17.163",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969815,1718034677174,-500.0,0.00029041,4,"2024-06-10T15:51:17.174",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969816,1718034677184,-19662.0,0.00029041,4,"2024-06-10T15:51:17.184",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969817,1718034677194,-500.0,0.00029041,4,"2024-06-10T15:51:17.194",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969818,1718034677204,-500.0,0.00029041,4,"2024-06-10T15:51:17.204",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969819,1718034677214,-500.0,0.00029041,4,"2024-06-10T15:51:17.214",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969820,1718034677224,-500.0,0.00029041,4,"2024-06-10T15:51:17.224",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969821,1718034677234,-500.0,0.00029041,4,"2024-06-10T15:51:17.234",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969822,1718034677244,-507.84021507,0.00029041,4,"2024-06-10T15:51:17.244",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969823,1718034677254,-500.0,0.00029041,4,"2024-06-10T15:51:17.254",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969824,1718034677264,-500.0,0.00029041,4,"2024-06-10T15:51:17.264",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969825,1718034677274,-500.0,0.00029041,4,"2024-06-10T15:51:17.274",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969826,1718034677284,-19662.0,0.00029041,4,"2024-06-10T15:51:17.284",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969827,1718034677296,-500.0,0.00029041,4,"2024-06-10T15:51:17.296",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969828,1718034677306,-500.0,0.00029041,4,"2024-06-10T15:51:17.306",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969829,1718034677316,-500.0,0.00029041,4,"2024-06-10T15:51:17.316",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969830,1718034677325,-500.0,0.00029041,4,"2024-06-10T15:51:17.325",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969831,1718034677336,-19662.0,0.00029041,4,"2024-06-10T15:51:17.336",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969832,1718034677346,-500.0,0.00029041,4,"2024-06-10T15:51:17.346",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969833,1718034677357,-500.0,0.00029041,4,"2024-06-10T15:51:17.357",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969834,1718034677368,-500.0,0.00029041,4,"2024-06-10T15:51:17.368",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969835,1718034677379,-19662.0,0.00029041,4,"2024-06-10T15:51:17.379",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969836,1718034677390,-500.0,0.00029041,4,"2024-06-10T15:51:17.390",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969837,1718034677401,-500.0,0.00029041,4,"2024-06-10T15:51:17.401",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969838,1718034677411,-500.0,0.00029041,4,"2024-06-10T15:51:17.411",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969839,1718034677422,-500.0,0.00029041,4,"2024-06-10T15:51:17.422",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969840,1718034677433,-19662.0,0.00029041,4,"2024-06-10T15:51:17.433",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969841,1718034677445,-500.0,0.00029041,4,"2024-06-10T15:51:17.445",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969842,1718034677456,-500.0,0.00029041,2,"2024-06-10T15:51:17.456",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969843,1718034677468,-500.0,0.00029041,4,"2024-06-10T15:51:17.468",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969844,1718034677478,-500.0,0.00029041,4,"2024-06-10T15:51:17.478",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969845,1718034677488,-500.0,0.00029041,4,"2024-06-10T15:51:17.488",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969846,1718034677499,-500.0,0.00029041,4,"2024-06-10T15:51:17.499",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969847,1718034677509,-19662.0,0.00029041,4,"2024-06-10T15:51:17.509",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969848,1718034677520,-364.76217356,0.00029041,4,"2024-06-10T15:51:17.520",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969849,1718034677533,-500.0,0.00029041,2,"2024-06-10T15:51:17.533",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969850,1718034677551,-500.0,0.00029041,4,"2024-06-10T15:51:17.551",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969851,1718034677561,-500.0,0.00029041,4,"2024-06-10T15:51:17.561",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969852,1718034677572,-500.0,0.00029041,4,"2024-06-10T15:51:17.572",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969853,1718034677582,-19662.0,0.00029041,4,"2024-06-10T15:51:17.582",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969854,1718034677592,-500.0,0.00029041,2,"2024-06-10T15:51:17.592",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969855,1718034677603,-500.0,0.00029041,4,"2024-06-10T15:51:17.603",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969856,1718034677615,-500.0,0.00029041,4,"2024-06-10T15:51:17.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969857,1718034677627,-500.0,0.00029041,4,"2024-06-10T15:51:17.627",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969858,1718034677638,-19662.0,0.00029041,4,"2024-06-10T15:51:17.638",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969859,1718034677649,-500.0,0.00029041,4,"2024-06-10T15:51:17.649",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969860,1718034677659,-500.0,0.00029041,4,"2024-06-10T15:51:17.659",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969861,1718034677669,-395.09498727,0.00029041,4,"2024-06-10T15:51:17.669",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969862,1718034677679,-19662.0,0.00029041,4,"2024-06-10T15:51:17.679",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969863,1718034677689,-500.0,0.00029041,2,"2024-06-10T15:51:17.689",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969864,1718034677699,-500.0,0.00029041,4,"2024-06-10T15:51:17.699",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969865,1718034677710,-515.15,0.00029041,4,"2024-06-10T15:51:17.710",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969866,1718034677720,-19662.0,0.00029041,4,"2024-06-10T15:51:17.720",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969867,1718034677731,-500.0,0.00029041,2,"2024-06-10T15:51:17.731",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969868,1718034677740,-500.0,0.00029041,4,"2024-06-10T15:51:17.740",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969869,1718034677752,-500.0,0.00029041,4,"2024-06-10T15:51:17.752",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969870,1718034677763,-515.15,0.00029041,4,"2024-06-10T15:51:17.763",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969871,1718034677774,-19662.09158342,0.00029041,4,"2024-06-10T15:51:17.774",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969872,1718034677784,-500.0,0.00029041,2,"2024-06-10T15:51:17.784",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969873,1718034677796,-500.0,0.00029041,4,"2024-06-10T15:51:17.796",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969874,1718034677809,-500.0,0.00029041,4,"2024-06-10T15:51:17.809",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969875,1718034677819,-515.15,0.00029041,4,"2024-06-10T15:51:17.819",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969876,1718034677829,-500.0,0.00029041,4,"2024-06-10T15:51:17.829",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969877,1718034677838,-515.15,0.00029041,4,"2024-06-10T15:51:17.838",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969878,1718034677849,-500.0,0.00029041,2,"2024-06-10T15:51:17.849",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969879,1718034677860,-500.0,0.00029041,4,"2024-06-10T15:51:17.860",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969880,1718034677869,-500.0,0.00029041,4,"2024-06-10T15:51:17.869",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969881,1718034677879,-515.15,0.00029041,4,"2024-06-10T15:51:17.879",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969882,1718034677889,-515.15,0.00029041,4,"2024-06-10T15:51:17.889",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969883,1718034677900,-307.74128382,0.00029041,4,"2024-06-10T15:51:17.900",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969884,1718034677909,-500.0,0.00029041,4,"2024-06-10T15:51:17.909",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969885,1718034677919,-515.15,0.00029041,4,"2024-06-10T15:51:17.919",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969886,1718034677930,-502.02705391,0.00029041,4,"2024-06-10T15:51:17.930",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969887,1718034677940,-515.15,0.00029041,4,"2024-06-10T15:51:17.940",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969888,1718034677951,-515.15,0.00029041,4,"2024-06-10T15:51:17.951",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969889,1718034677962,-515.15,0.00029041,4,"2024-06-10T15:51:17.962",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969890,1718034677974,-515.15,0.00029041,4,"2024-06-10T15:51:17.974",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969891,1718034677985,-806.1,0.00029041,4,"2024-06-10T15:51:17.985",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969892,1718034677996,-1317.91,0.00029041,4,"2024-06-10T15:51:17.996",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969893,1718034678006,-515.15,0.00029041,4,"2024-06-10T15:51:18.006",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969894,1718034678017,-806.1,0.00029041,4,"2024-06-10T15:51:18.017",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969895,1718034678028,-1317.91,0.00029041,4,"2024-06-10T15:51:18.028",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969896,1718034678042,-512.54353491,0.00029041,4,"2024-06-10T15:51:18.042",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969897,1718034678055,-806.1,0.00029041,4,"2024-06-10T15:51:18.055",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969898,1718034678066,-650.96,0.00029041,4,"2024-06-10T15:51:18.066",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969899,1718034678077,-1317.91,0.00029041,4,"2024-06-10T15:51:18.077",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969900,1718034678090,-515.15,0.00029041,4,"2024-06-10T15:51:18.090",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969901,1718034678102,-806.1,0.00029041,4,"2024-06-10T15:51:18.102",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969902,1718034678114,-650.96,0.00029041,4,"2024-06-10T15:51:18.114",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969903,1718034678129,-1317.91,0.00029041,4,"2024-06-10T15:51:18.129",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969904,1718034678145,-806.1,0.00029041,4,"2024-06-10T15:51:18.145",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969905,1718034678164,-650.96,0.00029041,4,"2024-06-10T15:51:18.164",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969906,1718034678175,-1317.91,0.00029041,4,"2024-06-10T15:51:18.175",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969907,1718034678186,-515.15,0.00029041,4,"2024-06-10T15:51:18.186",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969908,1718034678199,-806.1,0.00029041,4,"2024-06-10T15:51:18.199",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969909,1718034678220,-650.96,0.00029041,4,"2024-06-10T15:51:18.220",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969910,1718034678230,-1317.91,0.00029041,4,"2024-06-10T15:51:18.230",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969911,1718034678243,-515.15,0.00029041,4,"2024-06-10T15:51:18.243",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969912,1718034678254,-806.1,0.00029041,4,"2024-06-10T15:51:18.254",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969913,1718034678269,-1317.91,0.00029041,4,"2024-06-10T15:51:18.269",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969914,1718034678289,-650.96,0.00029041,4,"2024-06-10T15:51:18.289",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969915,1718034678303,-515.15,0.00029041,4,"2024-06-10T15:51:18.303",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969916,1718034678313,-806.1,0.00029041,4,"2024-06-10T15:51:18.313",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969917,1718034678325,-1317.91,0.00029041,4,"2024-06-10T15:51:18.325",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969918,1718034678339,-650.96,0.00029041,4,"2024-06-10T15:51:18.339",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969919,1718034678350,-515.15,0.00029041,4,"2024-06-10T15:51:18.350",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969920,1718034678363,-1317.91,0.00029041,4,"2024-06-10T15:51:18.363",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969921,1718034678382,-650.96,0.00029041,4,"2024-06-10T15:51:18.382",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969922,1718034678397,-806.1,0.00029041,4,"2024-06-10T15:51:18.397",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969923,1718034678408,-515.15,0.00029041,4,"2024-06-10T15:51:18.408",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969924,1718034678418,-1317.91,0.00029041,4,"2024-06-10T15:51:18.418",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969925,1718034678429,-650.96,0.00029041,4,"2024-06-10T15:51:18.429",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969926,1718034678440,-500.0,0.00029041,4,"2024-06-10T15:51:18.440",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969927,1718034678453,-515.15,0.00029041,4,"2024-06-10T15:51:18.453",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969928,1718034678463,-463.8010442,0.00029041,4,"2024-06-10T15:51:18.463",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969929,1718034678473,-1317.91,0.00029041,4,"2024-06-10T15:51:18.473",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969930,1718034678483,-151.0,0.00029041,7,"2024-06-10T15:51:18.483",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969931,1718034678499,-806.1,0.00029041,4,"2024-06-10T15:51:18.499",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969932,1718034678510,-650.96,0.00029041,4,"2024-06-10T15:51:18.510",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969933,1718034678636,-500.0,0.00029041,4,"2024-06-10T15:51:18.636",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969934,1718034678647,-515.15,0.00029041,4,"2024-06-10T15:51:18.647",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969935,1718034678660,-1317.91,0.00029041,4,"2024-06-10T15:51:18.660",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969936,1718034678676,-500.0,0.00029041,4,"2024-06-10T15:51:18.676",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969937,1718034678687,-806.1,0.00029041,4,"2024-06-10T15:51:18.687",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969938,1718034678697,-650.96,0.00029041,4,"2024-06-10T15:51:18.697",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969939,1718034678708,-515.15,0.00029041,4,"2024-06-10T15:51:18.708",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969940,1718034678724,-1317.91,0.00029041,4,"2024-06-10T15:51:18.724",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969941,1718034678741,-650.96,0.00029041,4,"2024-06-10T15:51:18.741",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969942,1718034678756,-500.0,0.00029041,4,"2024-06-10T15:51:18.756",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969943,1718034678776,-515.15,0.00029041,4,"2024-06-10T15:51:18.776",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969944,1718034678790,-1317.91,0.00029041,4,"2024-06-10T15:51:18.790",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969945,1718034678802,-650.96,0.00029041,4,"2024-06-10T15:51:18.802",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969946,1718034678814,-806.1,0.00029041,4,"2024-06-10T15:51:18.814",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969947,1718034678826,-500.0,0.00029041,4,"2024-06-10T15:51:18.826",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969948,1718034678838,-515.15,0.00029041,4,"2024-06-10T15:51:18.838",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969949,1718034678850,-1317.91,0.00029041,4,"2024-06-10T15:51:18.850",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969950,1718034678866,-151.0,0.00029041,7,"2024-06-10T15:51:18.866",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969951,1718034678877,-650.96,0.00029041,4,"2024-06-10T15:51:18.877",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969952,1718034678892,-170.845165,0.00029041,7,"2024-06-10T15:51:18.892",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969953,1718034678903,-500.0,0.00029041,4,"2024-06-10T15:51:18.903",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969954,1718034678915,-806.1,0.00029041,4,"2024-06-10T15:51:18.915",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969955,1718034678927,-650.96,0.00029041,4,"2024-06-10T15:51:18.927",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969956,1718034678938,-500.0,0.00029041,4,"2024-06-10T15:51:18.938",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969957,1718034678955,-151.0,0.00029041,7,"2024-06-10T15:51:18.955",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969958,1718034678967,-806.1,0.00029041,4,"2024-06-10T15:51:18.967",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969959,1718034678979,-500.0,0.00029041,4,"2024-06-10T15:51:18.979",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969960,1718034678995,-1317.91,0.00029041,4,"2024-06-10T15:51:18.995",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969961,1718034679010,-515.15480887,0.00029041,4,"2024-06-10T15:51:19.010",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969962,1718034679026,-500.0,0.00029041,4,"2024-06-10T15:51:19.026",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969963,1718034679053,-650.96,0.00029041,4,"2024-06-10T15:51:19.053",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969964,1718034679065,-173.6549,0.00029041,7,"2024-06-10T15:51:19.065",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969965,1718034679081,-500.0,0.00029041,4,"2024-06-10T15:51:19.081",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969966,1718034679093,-806.1,0.00029041,4,"2024-06-10T15:51:19.093",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969967,1718034679110,-1317.91,0.00029041,4,"2024-06-10T15:51:19.110",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969968,1718034679120,-500.0,0.00029041,4,"2024-06-10T15:51:19.120",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969969,1718034679146,-500.0,0.00029041,4,"2024-06-10T15:51:19.146",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969970,1718034679169,-650.96,0.00029041,4,"2024-06-10T15:51:19.169",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969971,1718034679181,-500.0,0.00029041,4,"2024-06-10T15:51:19.181",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969972,1718034679200,-500.0,0.00029041,4,"2024-06-10T15:51:19.200",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969973,1718034679211,-518.3010196,0.00029041,4,"2024-06-10T15:51:19.211",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969974,1718034679221,-500.0,0.00029041,4,"2024-06-10T15:51:19.221",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969975,1718034679233,-500.0,0.00029041,4,"2024-06-10T15:51:19.233",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969976,1718034679243,-650.96,0.00029041,4,"2024-06-10T15:51:19.243",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969977,1718034679255,-806.1,0.00029041,4,"2024-06-10T15:51:19.255",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969978,1718034679266,-1317.91,0.00029041,4,"2024-06-10T15:51:19.266",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969979,1718034679276,-500.0,0.00029041,4,"2024-06-10T15:51:19.276",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969980,1718034679287,-500.0,0.00029041,4,"2024-06-10T15:51:19.287",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969981,1718034679298,-650.96,0.00029041,4,"2024-06-10T15:51:19.298",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969982,1718034679309,-500.0,0.00029041,4,"2024-06-10T15:51:19.309",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969983,1718034679320,-806.1,0.00029041,4,"2024-06-10T15:51:19.320",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969984,1718034679330,-500.0,0.00029041,4,"2024-06-10T15:51:19.330",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969985,1718034679340,-1317.91,0.00029041,4,"2024-06-10T15:51:19.340",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969986,1718034679351,-500.0,0.00029041,4,"2024-06-10T15:51:19.351",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969987,1718034679362,-500.0,0.00029041,4,"2024-06-10T15:51:19.362",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969988,1718034679371,-806.1,0.00029041,4,"2024-06-10T15:51:19.371",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969989,1718034679381,-500.0,0.00029041,4,"2024-06-10T15:51:19.381",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969990,1718034679390,-1317.91,0.00029041,4,"2024-06-10T15:51:19.390",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969991,1718034679400,-500.0,0.00029041,4,"2024-06-10T15:51:19.400",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969992,1718034679410,-500.0,0.00029041,4,"2024-06-10T15:51:19.410",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969993,1718034679420,-650.96,0.00029041,4,"2024-06-10T15:51:19.420",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969994,1718034679429,-806.1,0.00029041,4,"2024-06-10T15:51:19.429",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969995,1718034679440,-500.0,0.00029041,4,"2024-06-10T15:51:19.440",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969996,1718034679450,-1317.91,0.00029041,4,"2024-06-10T15:51:19.450",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969997,1718034679460,-500.0,0.00029041,4,"2024-06-10T15:51:19.460",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969998,1718034679471,-806.1,0.00029041,4,"2024-06-10T15:51:19.471",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328969999,1718034679481,-1317.91,0.00029041,4,"2024-06-10T15:51:19.481",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970000,1718034679490,-601.8305785,0.00029041,4,"2024-06-10T15:51:19.490",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970001,1718034679500,-500.0,0.00029041,4,"2024-06-10T15:51:19.500",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970002,1718034679510,-806.1,0.00029041,4,"2024-06-10T15:51:19.510",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970003,1718034679520,-650.96,0.00029041,4,"2024-06-10T15:51:19.520",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970004,1718034679531,-1317.91,0.00029041,4,"2024-06-10T15:51:19.531",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970005,1718034679544,-500.0,0.00029041,4,"2024-06-10T15:51:19.544",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970006,1718034679554,-10076.84,0.00029041,4,"2024-06-10T15:51:19.554",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970007,1718034679566,-806.1,0.00029041,4,"2024-06-10T15:51:19.566",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970008,1718034679578,-650.96,0.00029041,4,"2024-06-10T15:51:19.578",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970009,1718034679590,-500.0,0.00029041,4,"2024-06-10T15:51:19.590",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970010,1718034679602,-1318.12101051,0.00029041,4,"2024-06-10T15:51:19.602",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970011,1718034679613,-10076.84,0.00029041,4,"2024-06-10T15:51:19.613",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970012,1718034679627,-806.1,0.00029041,4,"2024-06-10T15:51:19.627",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970013,1718034679638,-500.0,0.00029041,4,"2024-06-10T15:51:19.638",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970014,1718034679649,-650.96,0.00029041,4,"2024-06-10T15:51:19.649",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970015,1718034679659,-806.29323463,0.00029041,4,"2024-06-10T15:51:19.659",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970016,1718034679670,-500.0,0.00029041,4,"2024-06-10T15:51:19.670",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970017,1718034679681,-10076.84,0.00029041,4,"2024-06-10T15:51:19.681",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970018,1718034679701,-650.96,0.00029041,4,"2024-06-10T15:51:19.701",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970019,1718034679712,-500.0,0.00029041,4,"2024-06-10T15:51:19.712",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970020,1718034679723,-10076.84,0.00029041,4,"2024-06-10T15:51:19.723",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970021,1718034679737,-650.98538265,0.00029041,4,"2024-06-10T15:51:19.737",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970022,1718034679747,-500.0,0.00029041,4,"2024-06-10T15:51:19.747",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970023,1718034679759,-10076.84,0.00029041,4,"2024-06-10T15:51:19.759",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970024,1718034679770,-500.0,0.00029041,4,"2024-06-10T15:51:19.770",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970025,1718034679786,-10076.84,0.00029041,4,"2024-06-10T15:51:19.786",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970026,1718034679796,-500.0,0.00029041,4,"2024-06-10T15:51:19.796",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970027,1718034679807,-500.0,0.00029041,4,"2024-06-10T15:51:19.807",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970028,1718034679817,-500.0,0.00029041,4,"2024-06-10T15:51:19.817",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970029,1718034679827,-723.12,0.00029041,4,"2024-06-10T15:51:19.827",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970030,1718034679837,-10076.84,0.00029041,4,"2024-06-10T15:51:19.837",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970031,1718034679847,-500.0,0.00029041,4,"2024-06-10T15:51:19.847",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970032,1718034679857,-500.0,0.00029041,4,"2024-06-10T15:51:19.857",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970033,1718034679869,-500.0,0.00029041,4,"2024-06-10T15:51:19.869",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970034,1718034679879,-723.12,0.00029041,4,"2024-06-10T15:51:19.879",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970035,1718034679890,-500.0,0.00029041,4,"2024-06-10T15:51:19.890",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970036,1718034679900,-10076.84,0.00029041,4,"2024-06-10T15:51:19.900",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970037,1718034679910,-500.0,0.00029041,4,"2024-06-10T15:51:19.910",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970038,1718034679921,-500.0,0.00029041,4,"2024-06-10T15:51:19.921",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970039,1718034679931,-500.0,0.00029041,4,"2024-06-10T15:51:19.931",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970040,1718034679941,-10076.84,0.00029041,4,"2024-06-10T15:51:19.941",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970041,1718034679952,-500.0,0.00029041,4,"2024-06-10T15:51:19.952",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970042,1718034679962,-500.0,0.00029041,4,"2024-06-10T15:51:19.962",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970043,1718034679973,-1591.91,0.00029041,4,"2024-06-10T15:51:19.973",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970044,1718034679983,-723.12,0.00029041,4,"2024-06-10T15:51:19.983",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970045,1718034679994,-500.0,0.00029041,4,"2024-06-10T15:51:19.994",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970046,1718034680004,-500.0,0.00029041,4,"2024-06-10T15:51:20.004",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970047,1718034680014,-10076.84,0.00029041,4,"2024-06-10T15:51:20.014",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970048,1718034680024,-500.0,0.00029041,4,"2024-06-10T15:51:20.024",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970049,1718034680034,-723.12,0.00029041,4,"2024-06-10T15:51:20.034",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970050,1718034680051,-500.0,0.00029041,4,"2024-06-10T15:51:20.051",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970051,1718034680061,-1591.91,0.00029041,4,"2024-06-10T15:51:20.061",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970052,1718034680071,-500.0,0.00029041,4,"2024-06-10T15:51:20.071",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970053,1718034680081,-10076.84,0.00029041,4,"2024-06-10T15:51:20.081",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970054,1718034680091,-500.0,0.00029041,4,"2024-06-10T15:51:20.091",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970055,1718034680101,-723.12,0.00029041,4,"2024-06-10T15:51:20.101",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970056,1718034680111,-500.0,0.00029041,4,"2024-06-10T15:51:20.111",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970057,1718034680121,-1591.91,0.00029041,4,"2024-06-10T15:51:20.121",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970058,1718034680130,-500.0,0.00029041,4,"2024-06-10T15:51:20.130",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970059,1718034680141,-10076.84,0.00029041,4,"2024-06-10T15:51:20.141",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970060,1718034680151,-500.0,0.00029041,4,"2024-06-10T15:51:20.151",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970061,1718034680162,-723.12,0.00029041,4,"2024-06-10T15:51:20.162",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970062,1718034680172,-1591.91,0.00029041,4,"2024-06-10T15:51:20.172",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970063,1718034680183,-723.12,0.00029041,4,"2024-06-10T15:51:20.183",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970064,1718034680193,-500.0,0.00029041,4,"2024-06-10T15:51:20.193",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970065,1718034680204,-2981.28,0.00029041,4,"2024-06-10T15:51:20.204",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970066,1718034680215,-500.0,0.00029041,4,"2024-06-10T15:51:20.215",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970067,1718034680226,-1591.91,0.00029041,4,"2024-06-10T15:51:20.226",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970068,1718034680239,-10076.84,0.00029041,4,"2024-06-10T15:51:20.239",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970069,1718034680250,-723.12,0.00029041,4,"2024-06-10T15:51:20.250",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970070,1718034680261,-500.0,0.00029041,4,"2024-06-10T15:51:20.261",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970071,1718034680272,-2981.28,0.00029041,4,"2024-06-10T15:51:20.272",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970072,1718034680282,-1591.91,0.00029041,4,"2024-06-10T15:51:20.282",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970073,1718034680293,-10076.84,0.00029041,4,"2024-06-10T15:51:20.293",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970074,1718034680304,-723.12,0.00029041,4,"2024-06-10T15:51:20.304",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970075,1718034680314,-500.0,0.00029041,4,"2024-06-10T15:51:20.314",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970076,1718034680325,-500.0,0.00029041,4,"2024-06-10T15:51:20.325",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970077,1718034680336,-2981.28,0.00029041,4,"2024-06-10T15:51:20.336",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970078,1718034680347,-1591.91,0.00029041,4,"2024-06-10T15:51:20.347",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970079,1718034680357,-10076.84,0.00029041,4,"2024-06-10T15:51:20.357",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970080,1718034680368,-723.12,0.00029041,4,"2024-06-10T15:51:20.368",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970081,1718034680379,-500.0,0.00029041,4,"2024-06-10T15:51:20.379",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970082,1718034680390,-500.0,0.00029041,4,"2024-06-10T15:51:20.390",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970083,1718034680400,-1591.91,0.00029041,4,"2024-06-10T15:51:20.400",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970084,1718034680411,-723.12,0.00029041,4,"2024-06-10T15:51:20.411",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970085,1718034680422,-10076.84,0.00029041,4,"2024-06-10T15:51:20.422",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970086,1718034680433,-500.0,0.00029041,4,"2024-06-10T15:51:20.433",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970087,1718034680443,-500.0,0.00029041,4,"2024-06-10T15:51:20.443",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970088,1718034680454,-1591.91,0.00029041,4,"2024-06-10T15:51:20.454",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970089,1718034680465,-723.12,0.00029041,4,"2024-06-10T15:51:20.465",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970090,1718034680475,-500.0,0.00029041,4,"2024-06-10T15:51:20.475",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970091,1718034680485,-10076.84,0.00029041,4,"2024-06-10T15:51:20.485",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970092,1718034680495,-500.0,0.00029041,4,"2024-06-10T15:51:20.495",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970093,1718034680505,-1591.91,0.00029041,4,"2024-06-10T15:51:20.505",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970094,1718034680516,-580.44,0.00029041,4,"2024-06-10T15:51:20.516",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970095,1718034680526,-2981.28,0.00029041,4,"2024-06-10T15:51:20.526",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970096,1718034680541,-723.12,0.00029041,4,"2024-06-10T15:51:20.541",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970097,1718034680551,-500.0,0.00029041,4,"2024-06-10T15:51:20.551",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970098,1718034680561,-6698.8,0.00029041,4,"2024-06-10T15:51:20.561",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970099,1718034680571,-500.0,0.00029041,4,"2024-06-10T15:51:20.571",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970100,1718034680582,-10076.84,0.00029041,4,"2024-06-10T15:51:20.582",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970101,1718034680591,-1591.91,0.00029041,4,"2024-06-10T15:51:20.591",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970102,1718034680601,-2981.28,0.00029041,4,"2024-06-10T15:51:20.601",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970103,1718034680611,-723.12,0.00029041,4,"2024-06-10T15:51:20.611",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970104,1718034680623,-500.0,0.00029041,4,"2024-06-10T15:51:20.623",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970105,1718034680633,-500.0,0.00029041,4,"2024-06-10T15:51:20.633",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970106,1718034680643,-10076.84,0.00029041,4,"2024-06-10T15:51:20.643",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970107,1718034680653,-1591.91,0.00029041,4,"2024-06-10T15:51:20.653",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970108,1718034680663,-723.12,0.00029041,4,"2024-06-10T15:51:20.663",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970109,1718034680673,-500.0,0.00029041,4,"2024-06-10T15:51:20.673",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970110,1718034680683,-306.89853003,0.00029041,4,"2024-06-10T15:51:20.683",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970111,1718034680693,-10076.84,0.00029041,4,"2024-06-10T15:51:20.693",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970112,1718034680703,-580.44,0.00029041,4,"2024-06-10T15:51:20.703",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970113,1718034680713,-6698.8,0.00029041,4,"2024-06-10T15:51:20.713",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970114,1718034680723,-1591.91,0.00029041,4,"2024-06-10T15:51:20.723",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970115,1718034680732,-2981.28,0.00029041,4,"2024-06-10T15:51:20.732",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970116,1718034680741,-500.0,0.00029041,4,"2024-06-10T15:51:20.741",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970117,1718034680751,-500.0,0.00029041,4,"2024-06-10T15:51:20.751",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970118,1718034680760,-723.12,0.00029041,4,"2024-06-10T15:51:20.760",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970119,1718034680770,-10076.84,0.00029041,4,"2024-06-10T15:51:20.770",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970120,1718034680780,-580.44,0.00029041,4,"2024-06-10T15:51:20.780",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970121,1718034680789,-6698.8,0.00029041,4,"2024-06-10T15:51:20.789",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970122,1718034680800,-1591.91,0.00029041,4,"2024-06-10T15:51:20.800",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970123,1718034680822,-2981.28,0.00029041,4,"2024-06-10T15:51:20.822",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970124,1718034680838,-500.0,0.00029041,4,"2024-06-10T15:51:20.838",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970125,1718034680858,-723.12,0.00029041,4,"2024-06-10T15:51:20.858",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970126,1718034680877,-6698.8,0.00029041,4,"2024-06-10T15:51:20.877",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970127,1718034680889,-10076.84,0.00029041,4,"2024-06-10T15:51:20.889",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970128,1718034680899,-580.44,0.00029041,4,"2024-06-10T15:51:20.899",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970129,1718034681015,-1591.91,0.00029041,4,"2024-06-10T15:51:21.015",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970130,1718034681026,-500.0,0.00029041,4,"2024-06-10T15:51:21.026",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970131,1718034681036,-500.0,0.00029041,4,"2024-06-10T15:51:21.036",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970132,1718034681055,-2981.28,0.00029041,4,"2024-06-10T15:51:21.055",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970133,1718034681065,-723.12,0.00029041,4,"2024-06-10T15:51:21.065",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970134,1718034681076,-1591.91,0.00029041,4,"2024-06-10T15:51:21.076",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970135,1718034681086,-10076.84,0.00029041,4,"2024-06-10T15:51:21.086",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970136,1718034681100,-580.44,0.00029041,4,"2024-06-10T15:51:21.100",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970137,1718034681110,-500.0,0.00029041,4,"2024-06-10T15:51:21.110",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970138,1718034681120,-500.0,0.00029041,4,"2024-06-10T15:51:21.120",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970139,1718034681137,-723.12,0.00029041,4,"2024-06-10T15:51:21.137",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970140,1718034681151,-580.44,0.00029041,4,"2024-06-10T15:51:21.151",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970141,1718034681162,-1591.91,0.00029041,4,"2024-06-10T15:51:21.162",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970142,1718034681172,-6698.8,0.00029041,4,"2024-06-10T15:51:21.172",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970143,1718034681182,-723.12,0.00029041,4,"2024-06-10T15:51:21.182",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970144,1718034681193,-500.0,0.00029041,4,"2024-06-10T15:51:21.193",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970145,1718034681204,-2981.28,0.00029041,4,"2024-06-10T15:51:21.204",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970146,1718034681216,-580.44,0.00029041,4,"2024-06-10T15:51:21.216",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970147,1718034681228,-1591.91,0.00029041,4,"2024-06-10T15:51:21.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970148,1718034681245,-10077.01912708,0.00029041,4,"2024-06-10T15:51:21.245",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970149,1718034681255,-6698.8,0.00029041,4,"2024-06-10T15:51:21.255",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970150,1718034681266,-2981.28,0.00029041,4,"2024-06-10T15:51:21.266",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970151,1718034681277,-580.44,0.00029041,4,"2024-06-10T15:51:21.277",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970152,1718034681287,-1591.91,0.00029041,4,"2024-06-10T15:51:21.287",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970153,1718034681297,-723.12,0.00029041,4,"2024-06-10T15:51:21.297",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970154,1718034681309,-6698.8,0.00029041,4,"2024-06-10T15:51:21.309",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970155,1718034681320,-2981.28,0.00029041,4,"2024-06-10T15:51:21.320",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970156,1718034681331,-723.12,0.00029041,4,"2024-06-10T15:51:21.331",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970157,1718034681342,-1591.91,0.00029041,4,"2024-06-10T15:51:21.342",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970158,1718034681353,-6698.8,0.00029041,4,"2024-06-10T15:51:21.353",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970159,1718034681364,-2981.28,0.00029041,4,"2024-06-10T15:51:21.364",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970160,1718034681374,-580.44,0.00029041,4,"2024-06-10T15:51:21.374",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970161,1718034681385,-500.0,0.00029041,4,"2024-06-10T15:51:21.385",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970162,1718034681396,-1591.91,0.00029041,4,"2024-06-10T15:51:21.396",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970163,1718034681408,-723.12,0.00029041,4,"2024-06-10T15:51:21.408",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970164,1718034681420,-580.44,0.00029041,4,"2024-06-10T15:51:21.420",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970165,1718034681430,-2981.28,0.00029041,4,"2024-06-10T15:51:21.430",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970166,1718034681441,-6698.8,0.00029041,4,"2024-06-10T15:51:21.441",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970167,1718034681452,-723.16,0.00029041,4,"2024-06-10T15:51:21.452",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970168,1718034681464,-500.0,0.00029041,4,"2024-06-10T15:51:21.464",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970169,1718034681475,-580.44,0.00029041,4,"2024-06-10T15:51:21.475",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970170,1718034681486,-6698.8,0.00029041,4,"2024-06-10T15:51:21.486",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970171,1718034681504,-502.96695388,0.00029041,4,"2024-06-10T15:51:21.504",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970172,1718034681516,-580.44,0.00029041,4,"2024-06-10T15:51:21.516",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970173,1718034681528,-1591.91,0.00029041,4,"2024-06-10T15:51:21.528",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970174,1718034681539,-2981.28,0.00029041,4,"2024-06-10T15:51:21.539",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970175,1718034681556,-6698.8,0.00029041,4,"2024-06-10T15:51:21.556",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970176,1718034681567,-580.44,0.00029041,4,"2024-06-10T15:51:21.567",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970177,1718034681578,-2981.28,0.00029041,4,"2024-06-10T15:51:21.578",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970178,1718034681588,-6698.8,0.00029041,4,"2024-06-10T15:51:21.588",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970179,1718034681600,-2473.14,0.00029041,4,"2024-06-10T15:51:21.600",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970180,1718034681610,-580.44,0.00029041,4,"2024-06-10T15:51:21.610",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970181,1718034681622,-2981.28,0.00029041,4,"2024-06-10T15:51:21.622",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970182,1718034681634,-6698.8,0.00029041,4,"2024-06-10T15:51:21.634",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970183,1718034681645,-2473.14,0.00029041,4,"2024-06-10T15:51:21.645",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970184,1718034681657,-580.44,0.00029041,4,"2024-06-10T15:51:21.657",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970185,1718034681668,-2981.28,0.00029041,4,"2024-06-10T15:51:21.668",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970186,1718034681679,-6698.8,0.00029041,4,"2024-06-10T15:51:21.679",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970187,1718034681689,-580.44,0.00029041,4,"2024-06-10T15:51:21.689",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970188,1718034681701,-2473.14,0.00029041,4,"2024-06-10T15:51:21.701",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970189,1718034681712,-2981.28,0.00029041,4,"2024-06-10T15:51:21.712",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970190,1718034681723,-6698.8,0.00029041,4,"2024-06-10T15:51:21.723",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970191,1718034681733,-580.44,0.00029041,4,"2024-06-10T15:51:21.733",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970192,1718034681743,-2473.14,0.00029041,4,"2024-06-10T15:51:21.743",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970193,1718034681754,-2981.28,0.00029041,4,"2024-06-10T15:51:21.754",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970194,1718034681765,-580.44,0.00029041,4,"2024-06-10T15:51:21.765",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970195,1718034681775,-2473.14,0.00029041,4,"2024-06-10T15:51:21.775",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970196,1718034681785,-6698.8,0.00029041,4,"2024-06-10T15:51:21.785",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970197,1718034681796,-2981.28,0.00029041,4,"2024-06-10T15:51:21.796",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970198,1718034681807,-580.44,0.00029041,4,"2024-06-10T15:51:21.807",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970199,1718034681817,-500.0,0.00029041,4,"2024-06-10T15:51:21.817",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970200,1718034681828,-520.83,0.00029041,4,"2024-06-10T15:51:21.828",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970201,1718034681838,-2473.14,0.00029041,4,"2024-06-10T15:51:21.838",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970202,1718034681848,-2981.28,0.00029041,4,"2024-06-10T15:51:21.848",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970203,1718034681859,-580.44,0.00029041,4,"2024-06-10T15:51:21.859",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970204,1718034681869,-520.83,0.00029041,4,"2024-06-10T15:51:21.869",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970205,1718034681880,-2981.28,0.00029041,4,"2024-06-10T15:51:21.880",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970206,1718034681890,-500.0,0.00029041,4,"2024-06-10T15:51:21.890",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970207,1718034681900,-500.0,0.00029041,4,"2024-06-10T15:51:21.900",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970208,1718034681911,-580.44,0.00029041,4,"2024-06-10T15:51:21.911",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970209,1718034681921,-6698.8,0.00029041,4,"2024-06-10T15:51:21.921",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970210,1718034681931,-2981.28,0.00029041,4,"2024-06-10T15:51:21.931",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970211,1718034681942,-580.44,0.00029041,4,"2024-06-10T15:51:21.942",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970212,1718034681952,-500.0,0.00029041,4,"2024-06-10T15:51:21.952",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970213,1718034681962,-6698.8,0.00029041,4,"2024-06-10T15:51:21.962",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970214,1718034681972,-520.83,0.00029041,4,"2024-06-10T15:51:21.972",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970215,1718034681982,-569.37716388,0.00029041,4,"2024-06-10T15:51:21.982",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970216,1718034681994,-2473.14,0.00029041,4,"2024-06-10T15:51:21.994",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970217,1718034682005,-580.44,0.00029041,4,"2024-06-10T15:51:22.005",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970218,1718034682016,-500.0,0.00029041,4,"2024-06-10T15:51:22.016",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970219,1718034682027,-6698.8,0.00029041,4,"2024-06-10T15:51:22.027",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970220,1718034682039,-520.83,0.00029041,4,"2024-06-10T15:51:22.039",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970221,1718034682053,-2473.14,0.00029041,4,"2024-06-10T15:51:22.053",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970222,1718034682066,-500.0,0.00029041,4,"2024-06-10T15:51:22.066",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970223,1718034682077,-580.6,0.00029041,4,"2024-06-10T15:51:22.077",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970224,1718034682089,-520.83,0.00029041,4,"2024-06-10T15:51:22.089",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970225,1718034682105,-2473.14,0.00029041,4,"2024-06-10T15:51:22.105",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970226,1718034682118,-500.0,0.00029041,4,"2024-06-10T15:51:22.118",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970227,1718034682130,-520.83,0.00029041,4,"2024-06-10T15:51:22.130",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970228,1718034682142,-6698.8,0.00029041,4,"2024-06-10T15:51:22.142",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970229,1718034682154,-2473.14,0.00029041,4,"2024-06-10T15:51:22.154",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970230,1718034682165,-500.0,0.00029041,4,"2024-06-10T15:51:22.165",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970231,1718034682181,-520.83,0.00029041,4,"2024-06-10T15:51:22.181",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970232,1718034682193,-6698.8,0.00029041,4,"2024-06-10T15:51:22.193",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970233,1718034682204,-2473.14,0.00029041,4,"2024-06-10T15:51:22.204",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970234,1718034682217,-520.83,0.00029041,4,"2024-06-10T15:51:22.217",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970235,1718034682228,-2473.14,0.00029041,4,"2024-06-10T15:51:22.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970236,1718034682239,-500.0,0.00029041,4,"2024-06-10T15:51:22.239",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970237,1718034682252,-520.83,0.00029041,4,"2024-06-10T15:51:22.252",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970238,1718034682270,-500.0,0.00029041,4,"2024-06-10T15:51:22.270",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970239,1718034682283,-520.83,0.00029041,4,"2024-06-10T15:51:22.283",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970240,1718034682295,-2473.14,0.00029041,4,"2024-06-10T15:51:22.295",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970241,1718034682306,-2473.14,0.00029041,4,"2024-06-10T15:51:22.306",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970242,1718034682317,-520.83,0.00029041,4,"2024-06-10T15:51:22.317",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970243,1718034682327,-152.44354113,0.00029041,4,"2024-06-10T15:51:22.327",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970244,1718034682340,-500.0,0.00029041,4,"2024-06-10T15:51:22.340",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970245,1718034682353,-520.83,0.00029041,4,"2024-06-10T15:51:22.353",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970246,1718034682366,-2473.14,0.00029041,4,"2024-06-10T15:51:22.366",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970247,1718034682378,-500.0,0.00029041,4,"2024-06-10T15:51:22.378",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970248,1718034682392,-2473.14,0.00029041,4,"2024-06-10T15:51:22.392",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970249,1718034682404,-500.0,0.00029041,4,"2024-06-10T15:51:22.404",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970250,1718034682415,-2473.14,0.00029041,4,"2024-06-10T15:51:22.415",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970251,1718034682426,-2981.4126935,0.00029041,4,"2024-06-10T15:51:22.426",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970252,1718034682437,-500.0,0.00029041,4,"2024-06-10T15:51:22.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970253,1718034682451,-2473.14,0.00029041,4,"2024-06-10T15:51:22.451",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970254,1718034682464,-2473.14,0.00029041,4,"2024-06-10T15:51:22.464",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970255,1718034682476,-2473.14,0.00029041,4,"2024-06-10T15:51:22.476",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970256,1718034682487,-6698.8,0.00029041,4,"2024-06-10T15:51:22.487",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970257,1718034682498,-2473.14,0.00029041,4,"2024-06-10T15:51:22.498",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970258,1718034682508,-2473.14,0.00029041,4,"2024-06-10T15:51:22.508",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970259,1718034682518,-6698.8,0.00029041,4,"2024-06-10T15:51:22.518",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970260,1718034682528,-2473.14,0.00029041,4,"2024-06-10T15:51:22.528",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970261,1718034682544,-6698.9031,0.00029041,4,"2024-06-10T15:51:22.544",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970262,1718034682556,-2473.31039811,0.00029041,4,"2024-06-10T15:51:22.556",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970263,1718034682567,-520.83,0.00029041,4,"2024-06-10T15:51:22.567",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970264,1718034682580,-1153.49,0.00029041,4,"2024-06-10T15:51:22.580",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970265,1718034682591,-520.83,0.00029041,4,"2024-06-10T15:51:22.591",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970266,1718034682601,-500.0,0.00029041,4,"2024-06-10T15:51:22.601",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970267,1718034682612,-1153.49,0.00029041,4,"2024-06-10T15:51:22.612",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970268,1718034682624,-520.83,0.00029041,4,"2024-06-10T15:51:22.624",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970269,1718034682635,-500.0,0.00029041,4,"2024-06-10T15:51:22.635",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970270,1718034682647,-1153.49,0.00029041,4,"2024-06-10T15:51:22.647",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970271,1718034682657,-152.00419671,0.00029041,4,"2024-06-10T15:51:22.657",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970272,1718034682668,-520.83,0.00029041,4,"2024-06-10T15:51:22.668",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970273,1718034682682,-1153.49,0.00029041,4,"2024-06-10T15:51:22.682",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970274,1718034682692,-520.83,0.00029041,4,"2024-06-10T15:51:22.692",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970275,1718034682703,-1153.49,0.00029041,4,"2024-06-10T15:51:22.703",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970276,1718034682714,-520.83,0.00029041,4,"2024-06-10T15:51:22.714",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970277,1718034682734,-1153.49,0.00029041,4,"2024-06-10T15:51:22.734",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970278,1718034682746,-520.83,0.00029041,4,"2024-06-10T15:51:22.746",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970279,1718034682764,-1153.49,0.00029041,4,"2024-06-10T15:51:22.764",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970280,1718034682779,-2700.83,0.00029041,4,"2024-06-10T15:51:22.779",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970281,1718034682793,-520.83,0.00029041,4,"2024-06-10T15:51:22.793",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970282,1718034682806,-1153.49,0.00029041,4,"2024-06-10T15:51:22.806",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970283,1718034682816,-2700.83,0.00029041,4,"2024-06-10T15:51:22.816",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970284,1718034682827,-500.0,0.00029041,4,"2024-06-10T15:51:22.827",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970285,1718034682840,-500.0,0.00029041,4,"2024-06-10T15:51:22.840",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970286,1718034682851,-520.83,0.00029041,4,"2024-06-10T15:51:22.851",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970287,1718034682862,-1153.49,0.00029041,4,"2024-06-10T15:51:22.862",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970288,1718034682872,-500.0,0.00029041,4,"2024-06-10T15:51:22.872",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970289,1718034682882,-2700.83,0.00029041,4,"2024-06-10T15:51:22.882",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970290,1718034682893,-520.83,0.00029041,4,"2024-06-10T15:51:22.893",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970291,1718034682904,-500.0,0.00029041,4,"2024-06-10T15:51:22.904",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970292,1718034682915,-636.4,0.00029041,4,"2024-06-10T15:51:22.915",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970293,1718034682927,-500.0,0.00029041,4,"2024-06-10T15:51:22.927",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970294,1718034682937,-1153.49,0.00029041,4,"2024-06-10T15:51:22.937",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970295,1718034682947,-500.0,0.00029041,4,"2024-06-10T15:51:22.947",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970296,1718034682959,-2700.83,0.00029041,4,"2024-06-10T15:51:22.959",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970297,1718034682972,-500.0,0.00029041,4,"2024-06-10T15:51:22.972",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970298,1718034682983,-520.83,0.00029041,4,"2024-06-10T15:51:22.983",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970299,1718034682995,-636.4,0.00029041,4,"2024-06-10T15:51:22.995",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970300,1718034683016,-500.0,0.00029041,4,"2024-06-10T15:51:23.016",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970301,1718034683026,-2700.83,0.00029041,4,"2024-06-10T15:51:23.026",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970302,1718034683036,-1153.49,0.00029041,4,"2024-06-10T15:51:23.036",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970303,1718034683053,-520.91,0.00029041,4,"2024-06-10T15:51:23.053",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970304,1718034683065,-500.0,0.00029041,4,"2024-06-10T15:51:23.065",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970305,1718034683076,-500.0,0.00029041,4,"2024-06-10T15:51:23.076",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970306,1718034683087,-636.4,0.00029041,4,"2024-06-10T15:51:23.087",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970307,1718034683098,-2700.83,0.00029041,4,"2024-06-10T15:51:23.098",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970308,1718034683108,-1153.49,0.00029041,4,"2024-06-10T15:51:23.108",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970309,1718034683122,-500.0,0.00029041,4,"2024-06-10T15:51:23.122",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970310,1718034683235,-304.08894672,0.00029041,4,"2024-06-10T15:51:23.235",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970311,1718034683249,-500.0,0.00029041,4,"2024-06-10T15:51:23.249",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970312,1718034683261,-636.4,0.00029041,4,"2024-06-10T15:51:23.261",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970313,1718034683273,-2700.83,0.00029041,4,"2024-06-10T15:51:23.273",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970314,1718034683283,-1153.49,0.00029041,4,"2024-06-10T15:51:23.283",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970315,1718034683295,-500.0,0.00029041,4,"2024-06-10T15:51:23.295",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970316,1718034683305,-500.0,0.00029041,4,"2024-06-10T15:51:23.305",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970317,1718034683315,-151.0,0.00029041,7,"2024-06-10T15:51:23.315",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970318,1718034683326,-636.4,0.00029041,4,"2024-06-10T15:51:23.326",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970319,1718034683336,-2700.83,0.00029041,4,"2024-06-10T15:51:23.336",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970320,1718034683346,-1153.49,0.00029041,4,"2024-06-10T15:51:23.346",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970321,1718034683356,-500.0,0.00029041,4,"2024-06-10T15:51:23.356",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970322,1718034683367,-500.0,0.00029041,4,"2024-06-10T15:51:23.367",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970323,1718034683378,-636.4,0.00029041,4,"2024-06-10T15:51:23.378",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970324,1718034683389,-500.0,0.00029041,4,"2024-06-10T15:51:23.389",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970325,1718034683400,-1153.49,0.00029041,4,"2024-06-10T15:51:23.400",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970326,1718034683410,-2700.83,0.00029041,4,"2024-06-10T15:51:23.410",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970327,1718034683422,-500.0,0.00029041,4,"2024-06-10T15:51:23.422",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970328,1718034683433,-636.4,0.00029041,4,"2024-06-10T15:51:23.433",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970329,1718034683444,-1153.49,0.00029041,4,"2024-06-10T15:51:23.444",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970330,1718034683455,-500.0,0.00029041,4,"2024-06-10T15:51:23.455",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970331,1718034683466,-500.0,0.00029041,4,"2024-06-10T15:51:23.466",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970332,1718034683477,-2700.83,0.00029041,4,"2024-06-10T15:51:23.477",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970333,1718034683487,-636.4,0.00029041,4,"2024-06-10T15:51:23.487",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970334,1718034683498,-588.24591193,0.00029041,4,"2024-06-10T15:51:23.498",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970335,1718034683509,-500.0,0.00029041,4,"2024-06-10T15:51:23.509",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970336,1718034683520,-636.4,0.00029041,4,"2024-06-10T15:51:23.520",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970337,1718034683532,-2700.83,0.00029041,4,"2024-06-10T15:51:23.532",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970338,1718034683548,-500.0,0.00029041,4,"2024-06-10T15:51:23.548",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970339,1718034683560,-1153.49,0.00029041,4,"2024-06-10T15:51:23.560",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970340,1718034683572,-636.4,0.00029041,4,"2024-06-10T15:51:23.572",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970341,1718034683584,-832.42,0.00029041,4,"2024-06-10T15:51:23.584",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970342,1718034683595,-2700.83,0.00029041,4,"2024-06-10T15:51:23.595",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970343,1718034683607,-500.0,0.00029041,4,"2024-06-10T15:51:23.607",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970344,1718034683621,-1153.49,0.00029041,4,"2024-06-10T15:51:23.621",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970345,1718034683638,-832.42,0.00029041,4,"2024-06-10T15:51:23.638",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970346,1718034683664,-636.4,0.00029041,4,"2024-06-10T15:51:23.664",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970347,1718034683676,-500.0,0.00029041,4,"2024-06-10T15:51:23.676",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970348,1718034683688,-2700.83,0.00029041,4,"2024-06-10T15:51:23.688",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970349,1718034683700,-1153.49,0.00029041,4,"2024-06-10T15:51:23.700",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970350,1718034683711,-832.42,0.00029041,4,"2024-06-10T15:51:23.711",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970351,1718034683723,-636.4,0.00029041,4,"2024-06-10T15:51:23.723",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970352,1718034683734,-1153.49,0.00029041,4,"2024-06-10T15:51:23.734",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970353,1718034683745,-2700.83,0.00029041,4,"2024-06-10T15:51:23.745",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970354,1718034683760,-832.42,0.00029041,4,"2024-06-10T15:51:23.760",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970355,1718034683774,-636.4,0.00029041,4,"2024-06-10T15:51:23.774",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970356,1718034683784,-500.0,0.00029041,4,"2024-06-10T15:51:23.784",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970357,1718034683793,-500.0,0.00029041,4,"2024-06-10T15:51:23.793",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970358,1718034683806,-1153.49,0.00029041,4,"2024-06-10T15:51:23.806",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970359,1718034683816,-151.0,0.00029041,7,"2024-06-10T15:51:23.816",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970360,1718034683826,-2700.83,0.00029041,4,"2024-06-10T15:51:23.826",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970361,1718034683835,-636.4,0.00029041,4,"2024-06-10T15:51:23.835",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970362,1718034683845,-500.0,0.00029041,4,"2024-06-10T15:51:23.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970363,1718034683856,-469.82974325,0.00029041,4,"2024-06-10T15:51:23.856",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970364,1718034683867,-1153.49,0.00029041,4,"2024-06-10T15:51:23.867",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970365,1718034683877,-832.42,0.00029041,4,"2024-06-10T15:51:23.877",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970366,1718034683892,-2700.83,0.00029041,4,"2024-06-10T15:51:23.892",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970367,1718034683904,-151.0,0.00029041,7,"2024-06-10T15:51:23.904",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970368,1718034683930,-636.4,0.00029041,4,"2024-06-10T15:51:23.930",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970369,1718034683941,-1153.49,0.00029041,4,"2024-06-10T15:51:23.941",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970370,1718034683951,-609.43514089,0.00029041,4,"2024-06-10T15:51:23.951",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970371,1718034683961,-832.42,0.00029041,4,"2024-06-10T15:51:23.961",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970372,1718034683971,-2700.83,0.00029041,4,"2024-06-10T15:51:23.971",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970373,1718034683996,-636.4,0.00029041,4,"2024-06-10T15:51:23.996",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970374,1718034684008,-158.068186,0.00029041,7,"2024-06-10T15:51:24.008",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970375,1718034684018,-1153.50245775,0.00029041,4,"2024-06-10T15:51:24.018",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970376,1718034684035,-832.42,0.00029041,4,"2024-06-10T15:51:24.035",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970377,1718034684054,-2700.83,0.00029041,4,"2024-06-10T15:51:24.054",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970378,1718034684071,-636.4,0.00029041,4,"2024-06-10T15:51:24.071",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970379,1718034684094,-500.0,0.00029041,4,"2024-06-10T15:51:24.094",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970380,1718034684114,-500.0,0.00029041,4,"2024-06-10T15:51:24.114",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970381,1718034684132,-832.42,0.00029041,4,"2024-06-10T15:51:24.132",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970382,1718034684158,-2700.83,0.00029041,4,"2024-06-10T15:51:24.158",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970383,1718034684177,-500.0,0.00029041,4,"2024-06-10T15:51:24.177",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970384,1718034684188,-500.0,0.00029041,4,"2024-06-10T15:51:24.188",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970385,1718034684201,-636.4,0.00029041,4,"2024-06-10T15:51:24.201",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970386,1718034684212,-832.42,0.00029041,4,"2024-06-10T15:51:24.212",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970387,1718034684224,-2700.83,0.00029041,4,"2024-06-10T15:51:24.224",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970388,1718034684235,-1591.91,0.00029041,4,"2024-06-10T15:51:24.235",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970389,1718034684250,-500.0,0.00029041,4,"2024-06-10T15:51:24.250",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970390,1718034684261,-500.0,0.00029041,4,"2024-06-10T15:51:24.261",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970391,1718034684272,-636.4,0.00029041,4,"2024-06-10T15:51:24.272",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970392,1718034684282,-832.42,0.00029041,4,"2024-06-10T15:51:24.282",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970393,1718034684300,-2700.83,0.00029041,4,"2024-06-10T15:51:24.300",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970394,1718034684312,-1591.99562581,0.00029041,4,"2024-06-10T15:51:24.312",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970395,1718034684323,-500.0,0.00029041,4,"2024-06-10T15:51:24.323",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970396,1718034684334,-832.42,0.00029041,4,"2024-06-10T15:51:24.334",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970397,1718034684345,-500.0,0.00029041,4,"2024-06-10T15:51:24.345",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970398,1718034684355,-636.4,0.00029041,4,"2024-06-10T15:51:24.355",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970399,1718034684366,-2700.83,0.00029041,4,"2024-06-10T15:51:24.366",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970400,1718034684376,-500.0,0.00029041,4,"2024-06-10T15:51:24.376",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970401,1718034684387,-500.0,0.00029041,4,"2024-06-10T15:51:24.387",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970402,1718034684398,-832.42,0.00029041,4,"2024-06-10T15:51:24.398",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970403,1718034684408,-636.4,0.00029041,4,"2024-06-10T15:51:24.408",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970404,1718034684418,-2700.83,0.00029041,4,"2024-06-10T15:51:24.418",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970405,1718034684427,-832.42,0.00029041,4,"2024-06-10T15:51:24.427",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970406,1718034684437,-500.0,0.00029041,4,"2024-06-10T15:51:24.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970407,1718034684448,-636.4,0.00029041,4,"2024-06-10T15:51:24.448",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970408,1718034684458,-1490.7,0.00029041,4,"2024-06-10T15:51:24.458",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970409,1718034684468,-500.0,0.00029041,4,"2024-06-10T15:51:24.468",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970410,1718034684478,-2701.06186496,0.00029041,4,"2024-06-10T15:51:24.478",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970411,1718034684488,-500.0,0.00029041,4,"2024-06-10T15:51:24.488",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970412,1718034684498,-500.0,0.00029041,4,"2024-06-10T15:51:24.498",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970413,1718034684508,-636.4,0.00029041,4,"2024-06-10T15:51:24.508",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970414,1718034684518,-1490.7,0.00029041,4,"2024-06-10T15:51:24.518",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970415,1718034684529,-603.72791869,0.00029041,4,"2024-06-10T15:51:24.529",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970416,1718034684545,-832.42,0.00029041,4,"2024-06-10T15:51:24.545",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970417,1718034684555,-500.0,0.00029041,4,"2024-06-10T15:51:24.555",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970418,1718034684565,-636.60313905,0.00029041,4,"2024-06-10T15:51:24.565",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970419,1718034684577,-1490.7,0.00029041,4,"2024-06-10T15:51:24.577",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970420,1718034684587,-832.42,0.00029041,4,"2024-06-10T15:51:24.587",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970421,1718034684598,-500.0,0.00029041,4,"2024-06-10T15:51:24.598",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970422,1718034684608,-500.0,0.00029041,4,"2024-06-10T15:51:24.608",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970423,1718034684619,-1490.7,0.00029041,4,"2024-06-10T15:51:24.619",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970424,1718034684632,-832.42,0.00029041,4,"2024-06-10T15:51:24.632",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970425,1718034684643,-500.0,0.00029041,4,"2024-06-10T15:51:24.643",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970426,1718034684666,-169.7130042,0.00029041,4,"2024-06-10T15:51:24.666",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970427,1718034684678,-832.42,0.00029041,4,"2024-06-10T15:51:24.678",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970428,1718034684689,-500.0,0.00029041,4,"2024-06-10T15:51:24.689",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970429,1718034684700,-1490.7,0.00029041,4,"2024-06-10T15:51:24.700",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970430,1718034684715,-832.42,0.00029041,4,"2024-06-10T15:51:24.715",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970431,1718034684728,-194.3062927,0.00029041,4,"2024-06-10T15:51:24.728",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970432,1718034684742,-1490.7,0.00029041,4,"2024-06-10T15:51:24.742",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970433,1718034684758,-832.42,0.00029041,4,"2024-06-10T15:51:24.758",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970434,1718034684770,-1490.7,0.00029041,4,"2024-06-10T15:51:24.770",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970435,1718034684786,-832.42,0.00029041,4,"2024-06-10T15:51:24.786",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970436,1718034684801,-2269.04,0.00029041,4,"2024-06-10T15:51:24.801",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970437,1718034684813,-852.78,0.00029041,4,"2024-06-10T15:51:24.813",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970438,1718034684833,-657.13,0.00029041,4,"2024-06-10T15:51:24.833",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970439,1718034684851,-1490.7,0.00029041,4,"2024-06-10T15:51:24.851",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970440,1718034684879,-832.42,0.00029041,4,"2024-06-10T15:51:24.879",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970441,1718034684898,-2269.04,0.00029041,4,"2024-06-10T15:51:24.898",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970442,1718034684913,-852.78,0.00029041,4,"2024-06-10T15:51:24.913",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970443,1718034684932,-1490.7,0.00029041,4,"2024-06-10T15:51:24.932",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970444,1718034684946,-10185.23,0.00029041,4,"2024-06-10T15:51:24.946",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970445,1718034684960,-2269.04,0.00029041,4,"2024-06-10T15:51:24.960",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970446,1718034684972,-832.42,0.00029041,4,"2024-06-10T15:51:24.972",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970447,1718034684996,-500.0,0.00029041,4,"2024-06-10T15:51:24.996",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970448,1718034685007,-852.78,0.00029041,4,"2024-06-10T15:51:25.007",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970449,1718034685020,-657.13,0.00029041,4,"2024-06-10T15:51:25.020",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970450,1718034685034,-1490.7,0.00029041,4,"2024-06-10T15:51:25.034",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970451,1718034685055,-10185.23,0.00029041,4,"2024-06-10T15:51:25.055",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970452,1718034685067,-2269.04,0.00029041,4,"2024-06-10T15:51:25.067",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970453,1718034685078,-657.13,0.00029041,4,"2024-06-10T15:51:25.078",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970454,1718034685088,-500.0,0.00029041,4,"2024-06-10T15:51:25.088",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970455,1718034685102,-1490.7,0.00029041,4,"2024-06-10T15:51:25.102",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970456,1718034685113,-852.78,0.00029041,4,"2024-06-10T15:51:25.113",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970457,1718034685124,-10185.23,0.00029041,4,"2024-06-10T15:51:25.124",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970458,1718034685141,-2269.04,0.00029041,4,"2024-06-10T15:51:25.141",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970459,1718034685152,-832.42,0.00029041,4,"2024-06-10T15:51:25.152",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970460,1718034685163,-500.0,0.00029041,4,"2024-06-10T15:51:25.163",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970461,1718034685174,-657.13,0.00029041,4,"2024-06-10T15:51:25.174",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970462,1718034685185,-10185.23,0.00029041,4,"2024-06-10T15:51:25.185",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970463,1718034685196,-1490.7,0.00029041,4,"2024-06-10T15:51:25.196",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970464,1718034685207,-852.78,0.00029041,4,"2024-06-10T15:51:25.207",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970465,1718034685217,-832.61702184,0.00029041,4,"2024-06-10T15:51:25.217",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970466,1718034685227,-500.0,0.00029041,4,"2024-06-10T15:51:25.227",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970467,1718034685237,-2269.04,0.00029041,4,"2024-06-10T15:51:25.237",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970468,1718034685247,-657.13,0.00029041,4,"2024-06-10T15:51:25.247",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970469,1718034685257,-10185.23,0.00029041,4,"2024-06-10T15:51:25.257",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970470,1718034685267,-1490.7,0.00029041,4,"2024-06-10T15:51:25.267",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970471,1718034685278,-852.78,0.00029041,4,"2024-06-10T15:51:25.278",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970472,1718034685288,-500.0,0.00029041,4,"2024-06-10T15:51:25.288",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970473,1718034685298,-2269.04,0.00029041,4,"2024-06-10T15:51:25.298",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970474,1718034685310,-657.13,0.00029041,4,"2024-06-10T15:51:25.310",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970475,1718034685320,-1490.7,0.00029041,4,"2024-06-10T15:51:25.320",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970476,1718034685330,-852.78,0.00029041,4,"2024-06-10T15:51:25.330",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970477,1718034685442,-10185.23,0.00029041,4,"2024-06-10T15:51:25.442",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970478,1718034685453,-2269.04,0.00029041,4,"2024-06-10T15:51:25.453",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970479,1718034685463,-657.13,0.00029041,4,"2024-06-10T15:51:25.463",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970480,1718034685473,-500.0,0.00029041,4,"2024-06-10T15:51:25.473",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970481,1718034685483,-1490.7,0.00029041,4,"2024-06-10T15:51:25.483",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970482,1718034685493,-500.0,0.00029041,4,"2024-06-10T15:51:25.493",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970483,1718034685504,-500.0,0.00029041,4,"2024-06-10T15:51:25.504",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970484,1718034685514,-657.13,0.00029041,4,"2024-06-10T15:51:25.514",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970485,1718034685528,-2269.04,0.00029041,4,"2024-06-10T15:51:25.528",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970486,1718034685542,-1490.7,0.00029041,4,"2024-06-10T15:51:25.542",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970487,1718034685552,-852.78,0.00029041,4,"2024-06-10T15:51:25.552",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970488,1718034685563,-10185.23,0.00029041,4,"2024-06-10T15:51:25.563",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970489,1718034685573,-500.0,0.00029041,4,"2024-06-10T15:51:25.573",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970490,1718034685584,-500.0,0.00029041,4,"2024-06-10T15:51:25.584",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970491,1718034685594,-657.13,0.00029041,4,"2024-06-10T15:51:25.594",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970492,1718034685604,-2269.04,0.00029041,4,"2024-06-10T15:51:25.604",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970493,1718034685615,-178.917366,0.00029041,7,"2024-06-10T15:51:25.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970494,1718034685626,-500.0,0.00029041,4,"2024-06-10T15:51:25.626",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970495,1718034685639,-1490.7,0.00029041,4,"2024-06-10T15:51:25.639",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970496,1718034685649,-852.78,0.00029041,4,"2024-06-10T15:51:25.649",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970497,1718034685660,-657.13,0.00029041,4,"2024-06-10T15:51:25.660",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970498,1718034685671,-2269.04,0.00029041,4,"2024-06-10T15:51:25.671",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970499,1718034685682,-500.0,0.00029041,4,"2024-06-10T15:51:25.682",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970500,1718034685692,-1490.7,0.00029041,4,"2024-06-10T15:51:25.692",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970501,1718034685702,-10185.23,0.00029041,4,"2024-06-10T15:51:25.702",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970502,1718034685712,-852.78,0.00029041,4,"2024-06-10T15:51:25.712",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970503,1718034685723,-657.13,0.00029041,4,"2024-06-10T15:51:25.723",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970504,1718034685734,-2269.04,0.00029041,4,"2024-06-10T15:51:25.734",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970505,1718034685745,-500.0,0.00029041,4,"2024-06-10T15:51:25.745",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970506,1718034685756,-1490.7,0.00029041,4,"2024-06-10T15:51:25.756",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970507,1718034685767,-10185.23,0.00029041,4,"2024-06-10T15:51:25.767",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970508,1718034685779,-852.78,0.00029041,4,"2024-06-10T15:51:25.779",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970509,1718034685790,-657.13,0.00029041,4,"2024-06-10T15:51:25.790",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970510,1718034685801,-2269.04,0.00029041,4,"2024-06-10T15:51:25.801",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970511,1718034685812,-500.0,0.00029041,4,"2024-06-10T15:51:25.812",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970512,1718034685823,-500.0,0.00029041,4,"2024-06-10T15:51:25.823",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970513,1718034685833,-500.0,0.00029041,4,"2024-06-10T15:51:25.833",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970514,1718034685844,-1490.7,0.00029041,4,"2024-06-10T15:51:25.844",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970515,1718034685855,-10185.23,0.00029041,4,"2024-06-10T15:51:25.855",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970516,1718034685866,-852.78,0.00029041,4,"2024-06-10T15:51:25.866",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970517,1718034685877,-657.13,0.00029041,4,"2024-06-10T15:51:25.877",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970518,1718034685888,-2269.04,0.00029041,4,"2024-06-10T15:51:25.888",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970519,1718034685899,-500.0,0.00029041,4,"2024-06-10T15:51:25.899",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970520,1718034685910,-500.0,0.00029041,4,"2024-06-10T15:51:25.910",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970521,1718034685920,-1490.7,0.00029041,4,"2024-06-10T15:51:25.920",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970522,1718034685931,-10185.23,0.00029041,4,"2024-06-10T15:51:25.931",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970523,1718034685941,-852.78,0.00029041,4,"2024-06-10T15:51:25.941",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970524,1718034685952,-657.13,0.00029041,4,"2024-06-10T15:51:25.952",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970525,1718034685962,-500.0,0.00029041,4,"2024-06-10T15:51:25.962",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970526,1718034685973,-2269.04,0.00029041,4,"2024-06-10T15:51:25.973",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970527,1718034685983,-500.0,0.00029041,4,"2024-06-10T15:51:25.983",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970528,1718034685994,-572.36904025,0.00029041,4,"2024-06-10T15:51:25.994",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970529,1718034686005,-10185.23,0.00029041,4,"2024-06-10T15:51:26.005",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970530,1718034686015,-852.78,0.00029041,4,"2024-06-10T15:51:26.015",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970531,1718034686026,-500.0,0.00029041,4,"2024-06-10T15:51:26.026",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970532,1718034686036,-657.13,0.00029041,4,"2024-06-10T15:51:26.036",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970533,1718034686052,-2269.04,0.00029041,4,"2024-06-10T15:51:26.052",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970534,1718034686063,-500.0,0.00029041,4,"2024-06-10T15:51:26.063",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970535,1718034686074,-10185.23,0.00029041,4,"2024-06-10T15:51:26.074",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970536,1718034686085,-852.78,0.00029041,4,"2024-06-10T15:51:26.085",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970537,1718034686095,-657.13,0.00029041,4,"2024-06-10T15:51:26.095",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970538,1718034686106,-500.0,0.00029041,4,"2024-06-10T15:51:26.106",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970539,1718034686117,-2269.04,0.00029041,4,"2024-06-10T15:51:26.117",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970540,1718034686128,-500.0,0.00029041,4,"2024-06-10T15:51:26.128",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970541,1718034686144,-10185.23,0.00029041,4,"2024-06-10T15:51:26.144",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970542,1718034686155,-852.78,0.00029041,4,"2024-06-10T15:51:26.155",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970543,1718034686169,-657.13,0.00029041,4,"2024-06-10T15:51:26.169",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970544,1718034686180,-500.0,0.00029041,4,"2024-06-10T15:51:26.180",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970545,1718034686190,-2269.04,0.00029041,4,"2024-06-10T15:51:26.190",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970546,1718034686200,-10185.23,0.00029041,4,"2024-06-10T15:51:26.200",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970547,1718034686210,-500.0,0.00029041,4,"2024-06-10T15:51:26.210",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970548,1718034686220,-657.13,0.00029041,4,"2024-06-10T15:51:26.220",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970549,1718034686231,-852.78,0.00029041,4,"2024-06-10T15:51:26.231",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970550,1718034686242,-500.0,0.00029041,4,"2024-06-10T15:51:26.242",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970551,1718034686252,-2269.04,0.00029041,4,"2024-06-10T15:51:26.252",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970552,1718034686263,-1490.7,0.00029041,4,"2024-06-10T15:51:26.263",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970553,1718034686273,-10185.23,0.00029041,4,"2024-06-10T15:51:26.273",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970554,1718034686284,-657.13,0.00029041,4,"2024-06-10T15:51:26.284",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970555,1718034686295,-852.78,0.00029041,4,"2024-06-10T15:51:26.295",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970556,1718034686305,-500.0,0.00029041,4,"2024-06-10T15:51:26.305",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970557,1718034686315,-2269.04,0.00029041,4,"2024-06-10T15:51:26.315",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970558,1718034686325,-1490.7,0.00029041,4,"2024-06-10T15:51:26.325",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970559,1718034686335,-10185.23,0.00029041,4,"2024-06-10T15:51:26.335",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970560,1718034686345,-500.0,0.00029041,4,"2024-06-10T15:51:26.345",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970561,1718034686355,-657.13,0.00029041,4,"2024-06-10T15:51:26.355",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970562,1718034686365,-852.78,0.00029041,4,"2024-06-10T15:51:26.365",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970563,1718034686376,-500.0,0.00029041,4,"2024-06-10T15:51:26.376",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970564,1718034686386,-2269.04,0.00029041,4,"2024-06-10T15:51:26.386",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970565,1718034686395,-500.0,0.00029041,4,"2024-06-10T15:51:26.395",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970566,1718034686405,-1490.76099672,0.00029041,4,"2024-06-10T15:51:26.405",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970567,1718034686415,-10185.23,0.00029041,4,"2024-06-10T15:51:26.415",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970568,1718034686425,-657.13,0.00029041,4,"2024-06-10T15:51:26.425",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970569,1718034686435,-852.78,0.00029041,4,"2024-06-10T15:51:26.435",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970570,1718034686445,-500.0,0.00029041,4,"2024-06-10T15:51:26.445",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970571,1718034686455,-2269.04,0.00029041,4,"2024-06-10T15:51:26.455",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970572,1718034686465,-500.0,0.00029041,4,"2024-06-10T15:51:26.465",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970573,1718034686476,-657.13,0.00029041,4,"2024-06-10T15:51:26.476",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970574,1718034686486,-852.78,0.00029041,4,"2024-06-10T15:51:26.486",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970575,1718034686496,-500.0,0.00029041,4,"2024-06-10T15:51:26.496",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970576,1718034686506,-2269.04,0.00029041,4,"2024-06-10T15:51:26.506",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970577,1718034686516,-500.0,0.00029041,4,"2024-06-10T15:51:26.516",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970578,1718034686526,-10185.23,0.00029041,4,"2024-06-10T15:51:26.526",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970579,1718034686537,-657.13,0.00029041,4,"2024-06-10T15:51:26.537",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970580,1718034686550,-852.78,0.00029041,4,"2024-06-10T15:51:26.550",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970581,1718034686560,-2269.17660055,0.00029041,4,"2024-06-10T15:51:26.560",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970582,1718034686572,-500.0,0.00029041,4,"2024-06-10T15:51:26.572",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970583,1718034686584,-500.0,0.00029041,4,"2024-06-10T15:51:26.584",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970584,1718034686594,-657.30672724,0.00029041,4,"2024-06-10T15:51:26.594",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970585,1718034686605,-10185.23,0.00029041,4,"2024-06-10T15:51:26.605",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970586,1718034686616,-852.78,0.00029041,4,"2024-06-10T15:51:26.616",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970587,1718034686630,-503.67026895,0.00029041,4,"2024-06-10T15:51:26.630",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970588,1718034686641,-500.0,0.00029041,4,"2024-06-10T15:51:26.641",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970589,1718034686652,-500.0,0.00029041,4,"2024-06-10T15:51:26.652",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970590,1718034686663,-852.83601674,0.00029041,4,"2024-06-10T15:51:26.663",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970591,1718034686673,-500.0,0.00029041,4,"2024-06-10T15:51:26.673",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970592,1718034686686,-10185.23,0.00029041,4,"2024-06-10T15:51:26.686",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970593,1718034686697,-500.0,0.00029041,4,"2024-06-10T15:51:26.697",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970594,1718034686709,-500.0,0.00029041,4,"2024-06-10T15:51:26.709",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970595,1718034686720,-500.0,0.00029041,4,"2024-06-10T15:51:26.720",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970596,1718034686731,-10185.23,0.00029041,4,"2024-06-10T15:51:26.731",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970597,1718034686742,-500.0,0.00029041,4,"2024-06-10T15:51:26.742",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970598,1718034686753,-500.0,0.00029041,4,"2024-06-10T15:51:26.753",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970599,1718034686764,-500.0,0.00029041,4,"2024-06-10T15:51:26.764",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970600,1718034686775,-10185.23,0.00029041,4,"2024-06-10T15:51:26.775",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970601,1718034686786,-500.0,0.00029041,4,"2024-06-10T15:51:26.786",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970602,1718034686796,-151.0,0.00029041,7,"2024-06-10T15:51:26.796",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970603,1718034686807,-509.9919379,0.00029041,4,"2024-06-10T15:51:26.807",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970604,1718034686818,-422.49173735,0.00029041,4,"2024-06-10T15:51:26.818",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970605,1718034686831,-10185.4169,0.00029041,4,"2024-06-10T15:51:26.831",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970606,1718034686842,-151.0,0.00029041,7,"2024-06-10T15:51:26.842",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970607,1718034686853,-987.56,0.00029041,4,"2024-06-10T15:51:26.853",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970608,1718034686864,-3286.82,0.00029041,4,"2024-06-10T15:51:26.864",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970609,1718034686875,-151.0,0.00029041,7,"2024-06-10T15:51:26.875",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970610,1718034686886,-987.56,0.00029041,4,"2024-06-10T15:51:26.886",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970611,1718034686897,-3286.82,0.00029041,4,"2024-06-10T15:51:26.897",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970612,1718034686907,-987.56,0.00029041,4,"2024-06-10T15:51:26.907",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970613,1718034686918,-3286.82,0.00029041,4,"2024-06-10T15:51:26.918",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970614,1718034686929,-151.0,0.00029041,7,"2024-06-10T15:51:26.929",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970615,1718034686939,-500.0,0.00029041,4,"2024-06-10T15:51:26.939",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970616,1718034686949,-987.56,0.00029041,4,"2024-06-10T15:51:26.949",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970617,1718034686960,-3286.82,0.00029041,4,"2024-06-10T15:51:26.960",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970618,1718034686970,-500.0,0.00029041,4,"2024-06-10T15:51:26.970",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970619,1718034686980,-151.0,0.00029041,7,"2024-06-10T15:51:26.980",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970620,1718034686990,-3286.82,0.00029041,4,"2024-06-10T15:51:26.990",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970621,1718034687000,-987.56,0.00029041,4,"2024-06-10T15:51:27.000",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970622,1718034687010,-500.0,0.00029041,4,"2024-06-10T15:51:27.010",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970623,1718034687022,-247.325505,0.00029041,7,"2024-06-10T15:51:27.022",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970624,1718034687032,-3286.82,0.00029041,4,"2024-06-10T15:51:27.032",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970625,1718034687042,-987.56,0.00029041,4,"2024-06-10T15:51:27.042",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970626,1718034687056,-500.0,0.00029041,4,"2024-06-10T15:51:27.056",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970627,1718034687066,-160.077414,0.00029041,7,"2024-06-10T15:51:27.066",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970628,1718034687076,-3286.82,0.00029041,4,"2024-06-10T15:51:27.076",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970629,1718034687087,-500.0,0.00029041,4,"2024-06-10T15:51:27.087",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970630,1718034687097,-987.56,0.00029041,4,"2024-06-10T15:51:27.097",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970631,1718034687200,-500.0,0.00029041,4,"2024-06-10T15:51:27.200",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970632,1718034687211,-3286.82,0.00029041,4,"2024-06-10T15:51:27.211",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970633,1718034687222,-502.28604881,0.00029041,4,"2024-06-10T15:51:27.222",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970634,1718034687234,-987.56,0.00029041,4,"2024-06-10T15:51:27.234",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970635,1718034687246,-500.0,0.00029041,4,"2024-06-10T15:51:27.246",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970636,1718034687257,-500.0,0.00029041,4,"2024-06-10T15:51:27.257",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970637,1718034687270,-3286.82,0.00029041,4,"2024-06-10T15:51:27.270",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970638,1718034687282,-987.56,0.00029041,4,"2024-06-10T15:51:27.282",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970639,1718034687295,-500.0,0.00029041,4,"2024-06-10T15:51:27.295",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970640,1718034687307,-516.66347178,0.00029041,4,"2024-06-10T15:51:27.307",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970641,1718034687321,-500.0,0.00029041,4,"2024-06-10T15:51:27.321",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970642,1718034687333,-3286.82,0.00029041,4,"2024-06-10T15:51:27.333",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970643,1718034687344,-500.0,0.00029041,4,"2024-06-10T15:51:27.344",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970644,1718034687364,-987.56,0.00029041,4,"2024-06-10T15:51:27.364",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970645,1718034687375,-500.0,0.00029041,4,"2024-06-10T15:51:27.375",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970646,1718034687389,-3286.82,0.00029041,4,"2024-06-10T15:51:27.389",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970647,1718034687401,-500.0,0.00029041,4,"2024-06-10T15:51:27.401",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970648,1718034687413,-987.56,0.00029041,4,"2024-06-10T15:51:27.413",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970649,1718034687424,-500.0,0.00029041,4,"2024-06-10T15:51:27.424",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970650,1718034687435,-3286.82,0.00029041,4,"2024-06-10T15:51:27.435",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970651,1718034687447,-500.0,0.00029041,4,"2024-06-10T15:51:27.447",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970652,1718034687458,-987.56,0.00029041,4,"2024-06-10T15:51:27.458",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970653,1718034687469,-500.0,0.00029041,4,"2024-06-10T15:51:27.469",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970654,1718034687481,-3286.82,0.00029041,4,"2024-06-10T15:51:27.481",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970655,1718034687491,-500.0,0.00029041,4,"2024-06-10T15:51:27.491",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970656,1718034687502,-987.56,0.00029041,4,"2024-06-10T15:51:27.502",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970657,1718034687513,-500.0,0.00029041,4,"2024-06-10T15:51:27.513",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970658,1718034687524,-500.0,0.00029041,4,"2024-06-10T15:51:27.524",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970659,1718034687542,-3286.82,0.00029041,4,"2024-06-10T15:51:27.542",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970660,1718034687553,-500.0,0.00029041,4,"2024-06-10T15:51:27.553",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970661,1718034687564,-987.56,0.00029041,4,"2024-06-10T15:51:27.564",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970662,1718034687574,-500.0,0.00029041,4,"2024-06-10T15:51:27.574",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970663,1718034687587,-500.0,0.00029041,4,"2024-06-10T15:51:27.587",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970664,1718034687597,-500.0,0.00029041,4,"2024-06-10T15:51:27.597",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970665,1718034687608,-3286.82,0.00029041,4,"2024-06-10T15:51:27.608",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970666,1718034687619,-500.0,0.00029041,4,"2024-06-10T15:51:27.619",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970667,1718034687630,-987.56,0.00029041,4,"2024-06-10T15:51:27.630",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970668,1718034687641,-500.0,0.00029041,4,"2024-06-10T15:51:27.641",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970669,1718034687652,-500.0,0.00029041,4,"2024-06-10T15:51:27.652",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970670,1718034687664,-500.0,0.00029041,4,"2024-06-10T15:51:27.664",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970671,1718034687675,-3286.82,0.00029041,4,"2024-06-10T15:51:27.675",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970672,1718034687686,-500.0,0.00029041,4,"2024-06-10T15:51:27.686",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970673,1718034687697,-987.56,0.00029041,4,"2024-06-10T15:51:27.697",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970674,1718034687708,-500.0,0.00029041,4,"2024-06-10T15:51:27.708",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970675,1718034687719,-500.0,0.00029041,4,"2024-06-10T15:51:27.719",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970676,1718034687729,-500.0,0.00029041,4,"2024-06-10T15:51:27.729",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970677,1718034687740,-3286.82,0.00029041,4,"2024-06-10T15:51:27.740",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970678,1718034687751,-500.0,0.00029041,4,"2024-06-10T15:51:27.751",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970679,1718034687761,-987.56,0.00029041,4,"2024-06-10T15:51:27.761",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970680,1718034687771,-500.0,0.00029041,4,"2024-06-10T15:51:27.771",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970681,1718034687781,-500.0,0.00029041,4,"2024-06-10T15:51:27.781",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970682,1718034687791,-500.0,0.00029041,4,"2024-06-10T15:51:27.791",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970683,1718034687803,-500.0,0.00029041,4,"2024-06-10T15:51:27.803",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970684,1718034687814,-500.0,0.00029041,4,"2024-06-10T15:51:27.814",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970685,1718034687824,-987.56,0.00029041,4,"2024-06-10T15:51:27.824",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970686,1718034687834,-500.0,0.00029041,4,"2024-06-10T15:51:27.834",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970687,1718034687844,-3286.82,0.00029041,4,"2024-06-10T15:51:27.844",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970688,1718034687854,-500.0,0.00029041,4,"2024-06-10T15:51:27.854",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970689,1718034687865,-500.0,0.00029041,4,"2024-06-10T15:51:27.865",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970690,1718034687875,-500.0,0.00029041,4,"2024-06-10T15:51:27.875",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970691,1718034687886,-500.0,0.00029041,4,"2024-06-10T15:51:27.886",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970692,1718034687896,-987.56,0.00029041,4,"2024-06-10T15:51:27.896",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970693,1718034687906,-500.0,0.00029041,4,"2024-06-10T15:51:27.906",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970694,1718034687917,-3286.82,0.00029041,4,"2024-06-10T15:51:27.917",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970695,1718034687927,-500.0,0.00029041,4,"2024-06-10T15:51:27.927",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970696,1718034687938,-500.0,0.00029041,4,"2024-06-10T15:51:27.938",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970697,1718034687949,-987.56,0.00029041,4,"2024-06-10T15:51:27.949",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970698,1718034687960,-608.92776723,0.00029041,4,"2024-06-10T15:51:27.960",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970699,1718034687970,-3286.82,0.00029041,4,"2024-06-10T15:51:27.970",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970700,1718034687981,-500.0,0.00029041,4,"2024-06-10T15:51:27.981",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970701,1718034687998,-987.56,0.00029041,4,"2024-06-10T15:51:27.998",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970702,1718034688019,-500.0,0.00029041,4,"2024-06-10T15:51:28.019",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970703,1718034688037,-3286.82,0.00029041,4,"2024-06-10T15:51:28.037",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970704,1718034688060,-577.59151668,0.00029041,4,"2024-06-10T15:51:28.060",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970705,1718034688079,-987.56,0.00029041,4,"2024-06-10T15:51:28.079",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970706,1718034688098,-3286.82,0.00029041,4,"2024-06-10T15:51:28.098",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970707,1718034688116,-987.56,0.00029041,4,"2024-06-10T15:51:28.116",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970708,1718034688134,-3286.82,0.00029041,4,"2024-06-10T15:51:28.134",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970709,1718034688148,-987.68226459,0.00029041,4,"2024-06-10T15:51:28.148",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970710,1718034688166,-3287.02178859,0.00029041,4,"2024-06-10T15:51:28.166",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970711,1718034688188,-500.0,0.00029041,4,"2024-06-10T15:51:28.188",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970712,1718034688205,-500.0,0.00029041,4,"2024-06-10T15:51:28.205",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970713,1718034688218,-500.0,0.00029041,4,"2024-06-10T15:51:28.218",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970714,1718034688238,-500.0,0.00029041,4,"2024-06-10T15:51:28.238",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970715,1718034688253,-500.0,0.00029041,4,"2024-06-10T15:51:28.253",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970716,1718034688269,-500.0,0.00029041,4,"2024-06-10T15:51:28.269",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970717,1718034688284,-500.0,0.00029041,4,"2024-06-10T15:51:28.284",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970718,1718034688299,-500.0,0.00029041,4,"2024-06-10T15:51:28.299",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970719,1718034688315,-500.0,0.00029041,4,"2024-06-10T15:51:28.315",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970720,1718034688329,-500.0,0.00029041,4,"2024-06-10T15:51:28.329",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970721,1718034688345,-500.0,0.00029041,4,"2024-06-10T15:51:28.345",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970722,1718034688360,-500.0,0.00029041,4,"2024-06-10T15:51:28.360",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970723,1718034688375,-500.0,0.00029041,4,"2024-06-10T15:51:28.375",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970724,1718034688390,-500.0,0.00029041,4,"2024-06-10T15:51:28.390",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970725,1718034688405,-500.0,0.00029041,4,"2024-06-10T15:51:28.405",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970726,1718034688420,-500.0,0.00029041,4,"2024-06-10T15:51:28.420",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970727,1718034688434,-500.0,0.00029041,4,"2024-06-10T15:51:28.434",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970728,1718034688449,-500.0,0.00029041,4,"2024-06-10T15:51:28.449",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970729,1718034688463,-500.0,0.00029041,4,"2024-06-10T15:51:28.463",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970730,1718034688478,-500.0,0.00029041,4,"2024-06-10T15:51:28.478",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970731,1718034688493,-500.0,0.00029041,4,"2024-06-10T15:51:28.493",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970732,1718034688509,-500.0,0.00029041,4,"2024-06-10T15:51:28.509",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970733,1718034688522,-500.0,0.00029041,4,"2024-06-10T15:51:28.522",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970734,1718034688543,-280.907677,0.00029041,7,"2024-06-10T15:51:28.543",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970735,1718034688558,-500.0,0.00029041,4,"2024-06-10T15:51:28.558",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970736,1718034688573,-500.0,0.00029041,4,"2024-06-10T15:51:28.573",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970737,1718034688589,-563.60128774,0.00029041,4,"2024-06-10T15:51:28.589",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970738,1718034688605,-500.0,0.00029041,4,"2024-06-10T15:51:28.605",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970739,1718034688621,-151.0,0.00029041,7,"2024-06-10T15:51:28.621",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970740,1718034688636,-3964.34,0.00029041,4,"2024-06-10T15:51:28.636",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970741,1718034688653,-277.85141023,0.00029041,4,"2024-06-10T15:51:28.653",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970742,1718034688669,-500.0,0.00029041,4,"2024-06-10T15:51:28.669",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970743,1718034688685,-500.0,0.00029041,4,"2024-06-10T15:51:28.685",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970744,1718034688700,-500.0,0.00029041,4,"2024-06-10T15:51:28.700",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970745,1718034688716,-202.27432536,0.00029041,4,"2024-06-10T15:51:28.716",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970746,1718034688732,-280.907677,0.00029041,7,"2024-06-10T15:51:28.732",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970747,1718034688747,-500.0,0.00029041,4,"2024-06-10T15:51:28.747",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970748,1718034688762,-3964.34,0.00029041,4,"2024-06-10T15:51:28.762",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970749,1718034688777,-500.0,0.00029041,4,"2024-06-10T15:51:28.777",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970750,1718034688793,-500.0,0.00029041,4,"2024-06-10T15:51:28.793",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970751,1718034688809,-500.0,0.00029041,4,"2024-06-10T15:51:28.809",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970752,1718034688825,-500.0,0.00029041,4,"2024-06-10T15:51:28.825",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970753,1718034688841,-280.907677,0.00029041,7,"2024-06-10T15:51:28.841",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970754,1718034688856,-500.0,0.00029041,4,"2024-06-10T15:51:28.856",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970755,1718034688872,-500.0,0.00029041,4,"2024-06-10T15:51:28.872",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970756,1718034688887,-500.0,0.00029041,4,"2024-06-10T15:51:28.887",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970757,1718034688903,-677.23,0.00029041,4,"2024-06-10T15:51:28.903",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970758,1718034688918,-3964.34,0.00029041,4,"2024-06-10T15:51:28.918",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970759,1718034688932,-280.907677,0.00029041,7,"2024-06-10T15:51:28.932",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970760,1718034688949,-500.0,0.00029041,4,"2024-06-10T15:51:28.949",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970761,1718034688964,-260.42208414,0.00029041,4,"2024-06-10T15:51:28.964",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970762,1718034688981,-500.0,0.00029041,4,"2024-06-10T15:51:28.981",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970763,1718034688996,-677.23,0.00029041,4,"2024-06-10T15:51:28.996",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970764,1718034689011,-500.0,0.00029041,4,"2024-06-10T15:51:29.011",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970765,1718034689027,-3964.34,0.00029041,4,"2024-06-10T15:51:29.027",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970766,1718034689043,-280.907677,0.00029041,7,"2024-06-10T15:51:29.043",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970767,1718034689065,-500.0,0.00029041,4,"2024-06-10T15:51:29.065",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970768,1718034689086,-677.23,0.00029041,4,"2024-06-10T15:51:29.086",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970769,1718034689104,-570.04337363,0.00029041,4,"2024-06-10T15:51:29.104",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970770,1718034689124,-3964.34,0.00029041,4,"2024-06-10T15:51:29.124",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970771,1718034689153,-3964.34,0.00029041,4,"2024-06-10T15:51:29.153",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970772,1718034689174,-154.929924,0.00029041,7,"2024-06-10T15:51:29.174",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970773,1718034689322,-677.23,0.00029041,4,"2024-06-10T15:51:29.322",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970774,1718034689334,-500.0,0.00029041,4,"2024-06-10T15:51:29.334",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970775,1718034689344,-3964.34,0.00029041,4,"2024-06-10T15:51:29.344",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970776,1718034689354,-500.0,0.00029041,4,"2024-06-10T15:51:29.354",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970777,1718034689364,-3964.34,0.00029041,4,"2024-06-10T15:51:29.364",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970778,1718034689374,-500.0,0.00029041,4,"2024-06-10T15:51:29.374",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970779,1718034689383,-504.97,0.00029041,4,"2024-06-10T15:51:29.383",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970780,1718034689393,-500.0,0.00029041,4,"2024-06-10T15:51:29.393",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970781,1718034689404,-500.0,0.00029041,4,"2024-06-10T15:51:29.404",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970782,1718034689414,-500.0,0.00029041,4,"2024-06-10T15:51:29.414",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970783,1718034689424,-3964.34,0.00029041,4,"2024-06-10T15:51:29.424",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970784,1718034689434,-504.97,0.00029041,4,"2024-06-10T15:51:29.434",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970785,1718034689444,-677.23,0.00029041,4,"2024-06-10T15:51:29.444",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970786,1718034689454,-500.0,0.00029041,4,"2024-06-10T15:51:29.454",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970787,1718034689464,-500.0,0.00029041,4,"2024-06-10T15:51:29.464",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970788,1718034689475,-500.0,0.00029041,4,"2024-06-10T15:51:29.475",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970789,1718034689485,-504.97,0.00029041,4,"2024-06-10T15:51:29.485",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970790,1718034689495,-3964.34,0.00029041,4,"2024-06-10T15:51:29.495",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970791,1718034689506,-677.23,0.00029041,4,"2024-06-10T15:51:29.506",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970792,1718034689517,-500.0,0.00029041,4,"2024-06-10T15:51:29.517",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970793,1718034689527,-500.0,0.00029041,4,"2024-06-10T15:51:29.527",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970794,1718034689539,-500.0,0.00029041,4,"2024-06-10T15:51:29.539",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970795,1718034689551,-504.97,0.00029041,4,"2024-06-10T15:51:29.551",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970796,1718034689562,-677.23,0.00029041,4,"2024-06-10T15:51:29.562",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970797,1718034689572,-500.0,0.00029041,4,"2024-06-10T15:51:29.572",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970798,1718034689584,-3964.34,0.00029041,4,"2024-06-10T15:51:29.584",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970799,1718034689594,-500.0,0.00029041,4,"2024-06-10T15:51:29.594",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970800,1718034689605,-500.0,0.00029041,4,"2024-06-10T15:51:29.605",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970801,1718034689615,-500.0,0.00029041,4,"2024-06-10T15:51:29.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970802,1718034689627,-504.97,0.00029041,4,"2024-06-10T15:51:29.627",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970803,1718034689638,-500.0,0.00029041,4,"2024-06-10T15:51:29.638",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970804,1718034689649,-500.0,0.00029041,4,"2024-06-10T15:51:29.649",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970805,1718034689659,-677.23,0.00029041,4,"2024-06-10T15:51:29.659",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970806,1718034689671,-3964.34,0.00029041,4,"2024-06-10T15:51:29.671",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970807,1718034689682,-500.0,0.00029041,4,"2024-06-10T15:51:29.682",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970808,1718034689693,-280.907677,0.00029041,7,"2024-06-10T15:51:29.693",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970809,1718034689705,-504.97,0.00029041,4,"2024-06-10T15:51:29.705",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970810,1718034689715,-500.0,0.00029041,4,"2024-06-10T15:51:29.715",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970811,1718034689726,-399.66,0.00029041,4,"2024-06-10T15:51:29.726",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970812,1718034689736,-5724.47,0.00029041,4,"2024-06-10T15:51:29.736",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970813,1718034689748,-500.0,0.00029041,4,"2024-06-10T15:51:29.748",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970814,1718034689761,-677.23,0.00029041,4,"2024-06-10T15:51:29.761",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970815,1718034689774,-500.0,0.00029041,4,"2024-06-10T15:51:29.774",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970816,1718034689793,-504.97,0.00029041,4,"2024-06-10T15:51:29.793",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970817,1718034689804,-500.0,0.00029041,4,"2024-06-10T15:51:29.804",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970818,1718034689815,-3964.34,0.00029041,4,"2024-06-10T15:51:29.815",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970819,1718034689834,-280.907677,0.00029041,7,"2024-06-10T15:51:29.834",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970820,1718034689852,-5724.47,0.00029041,4,"2024-06-10T15:51:29.852",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970821,1718034689865,-500.0,0.00029041,4,"2024-06-10T15:51:29.865",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970822,1718034689876,-677.23,0.00029041,4,"2024-06-10T15:51:29.876",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970823,1718034689892,-500.0,0.00029041,4,"2024-06-10T15:51:29.892",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970824,1718034689903,-504.97,0.00029041,4,"2024-06-10T15:51:29.903",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970825,1718034689913,-3964.34,0.00029041,4,"2024-06-10T15:51:29.913",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970826,1718034689924,-5724.47,0.00029041,4,"2024-06-10T15:51:29.924",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970827,1718034689934,-677.23,0.00029041,4,"2024-06-10T15:51:29.934",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970828,1718034689944,-500.0,0.00029041,4,"2024-06-10T15:51:29.944",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970829,1718034689953,-280.907677,0.00029041,7,"2024-06-10T15:51:29.953",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970830,1718034689963,-500.0,0.00029041,4,"2024-06-10T15:51:29.963",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970831,1718034689973,-3964.34,0.00029041,4,"2024-06-10T15:51:29.973",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970832,1718034689984,-500.0,0.00029041,4,"2024-06-10T15:51:29.984",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970833,1718034689994,-504.97,0.00029041,4,"2024-06-10T15:51:29.994",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970834,1718034690004,-5724.47,0.00029041,4,"2024-06-10T15:51:30.004",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970835,1718034690019,-677.23,0.00029041,4,"2024-06-10T15:51:30.019",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970836,1718034690029,-500.0,0.00029041,4,"2024-06-10T15:51:30.029",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970837,1718034690039,-251.26197878,0.00029041,4,"2024-06-10T15:51:30.039",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970838,1718034690052,-280.907677,0.00029041,7,"2024-06-10T15:51:30.052",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970839,1718034690062,-504.97,0.00029041,4,"2024-06-10T15:51:30.062",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970840,1718034690072,-500.0,0.00029041,4,"2024-06-10T15:51:30.072",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970841,1718034690082,-3964.34,0.00029041,4,"2024-06-10T15:51:30.082",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970842,1718034690092,-677.23,0.00029041,4,"2024-06-10T15:51:30.092",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970843,1718034690102,-5724.47,0.00029041,4,"2024-06-10T15:51:30.102",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970844,1718034690112,-500.0,0.00029041,4,"2024-06-10T15:51:30.112",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970845,1718034690121,-500.0,0.00029041,4,"2024-06-10T15:51:30.121",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970846,1718034690131,-3964.34,0.00029041,4,"2024-06-10T15:51:30.131",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970847,1718034690141,-280.907677,0.00029041,7,"2024-06-10T15:51:30.141",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970848,1718034690151,-504.97,0.00029041,4,"2024-06-10T15:51:30.151",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970849,1718034690161,-677.23,0.00029041,4,"2024-06-10T15:51:30.161",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970850,1718034690171,-5724.47,0.00029041,4,"2024-06-10T15:51:30.171",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970851,1718034690181,-500.0,0.00029041,4,"2024-06-10T15:51:30.181",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970852,1718034690191,-500.0,0.00029041,4,"2024-06-10T15:51:30.191",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970853,1718034690200,-504.97,0.00029041,4,"2024-06-10T15:51:30.200",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970854,1718034690210,-280.907677,0.00029041,7,"2024-06-10T15:51:30.210",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970855,1718034690220,-500.0,0.00029041,4,"2024-06-10T15:51:30.220",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970856,1718034690230,-5724.47,0.00029041,4,"2024-06-10T15:51:30.230",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970857,1718034690239,-500.0,0.00029041,4,"2024-06-10T15:51:30.239",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970858,1718034690249,-3964.34,0.00029041,4,"2024-06-10T15:51:30.249",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970859,1718034690259,-504.97,0.00029041,4,"2024-06-10T15:51:30.259",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970860,1718034690268,-280.907677,0.00029041,7,"2024-06-10T15:51:30.268",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970861,1718034690278,-677.23,0.00029041,4,"2024-06-10T15:51:30.278",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970862,1718034690288,-500.0,0.00029041,4,"2024-06-10T15:51:30.288",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970863,1718034690298,-5724.47,0.00029041,4,"2024-06-10T15:51:30.298",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970864,1718034690308,-3964.34,0.00029041,4,"2024-06-10T15:51:30.308",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970865,1718034690318,-500.0,0.00029041,4,"2024-06-10T15:51:30.318",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970866,1718034690327,-504.97,0.00029041,4,"2024-06-10T15:51:30.327",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970867,1718034690337,-677.23,0.00029041,4,"2024-06-10T15:51:30.337",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970868,1718034690347,-500.0,0.00029041,4,"2024-06-10T15:51:30.347",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970869,1718034690357,-5724.47,0.00029041,4,"2024-06-10T15:51:30.357",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970870,1718034690367,-280.907677,0.00029041,7,"2024-06-10T15:51:30.367",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970871,1718034690377,-3964.34,0.00029041,4,"2024-06-10T15:51:30.377",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970872,1718034690388,-500.0,0.00029041,4,"2024-06-10T15:51:30.388",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970873,1718034690398,-500.0,0.00029041,4,"2024-06-10T15:51:30.398",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970874,1718034690409,-677.23,0.00029041,4,"2024-06-10T15:51:30.409",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970875,1718034690419,-5724.47,0.00029041,4,"2024-06-10T15:51:30.419",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970876,1718034690430,-280.907677,0.00029041,7,"2024-06-10T15:51:30.430",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970877,1718034690440,-3964.34,0.00029041,4,"2024-06-10T15:51:30.440",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970878,1718034690451,-500.0,0.00029041,4,"2024-06-10T15:51:30.451",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970879,1718034690462,-677.23,0.00029041,4,"2024-06-10T15:51:30.462",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970880,1718034690472,-500.0,0.00029041,4,"2024-06-10T15:51:30.472",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970881,1718034690483,-5724.47,0.00029041,4,"2024-06-10T15:51:30.483",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970882,1718034690493,-280.907677,0.00029041,7,"2024-06-10T15:51:30.493",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970883,1718034690504,-3964.34,0.00029041,4,"2024-06-10T15:51:30.504",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970884,1718034690515,-500.0,0.00029041,4,"2024-06-10T15:51:30.515",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970885,1718034690526,-500.0,0.00029041,4,"2024-06-10T15:51:30.526",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970886,1718034690542,-5724.47,0.00029041,4,"2024-06-10T15:51:30.542",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970887,1718034690552,-504.97,0.00029041,4,"2024-06-10T15:51:30.552",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970888,1718034690563,-3964.34,0.00029041,4,"2024-06-10T15:51:30.563",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970889,1718034690574,-270.31525493,0.00029041,4,"2024-06-10T15:51:30.574",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970890,1718034690585,-280.907677,0.00029041,7,"2024-06-10T15:51:30.585",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970891,1718034690596,-500.0,0.00029041,4,"2024-06-10T15:51:30.596",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970892,1718034690606,-677.23,0.00029041,4,"2024-06-10T15:51:30.606",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970893,1718034690617,-5724.47,0.00029041,4,"2024-06-10T15:51:30.617",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970894,1718034690628,-504.97,0.00029041,4,"2024-06-10T15:51:30.628",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970895,1718034690638,-3964.41259761,0.00029041,4,"2024-06-10T15:51:30.638",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970896,1718034690648,-500.0,0.00029041,4,"2024-06-10T15:51:30.648",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970897,1718034690658,-677.23,0.00029041,4,"2024-06-10T15:51:30.658",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970898,1718034690667,-280.907677,0.00029041,7,"2024-06-10T15:51:30.667",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970899,1718034690677,-504.97,0.00029041,4,"2024-06-10T15:51:30.677",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970900,1718034690687,-5724.47,0.00029041,4,"2024-06-10T15:51:30.687",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970901,1718034690697,-500.0,0.00029041,4,"2024-06-10T15:51:30.697",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970902,1718034690707,-677.23,0.00029041,4,"2024-06-10T15:51:30.707",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970903,1718034690716,-280.907677,0.00029041,7,"2024-06-10T15:51:30.716",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970904,1718034690726,-504.97,0.00029041,4,"2024-06-10T15:51:30.726",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970905,1718034690736,-500.0,0.00029041,4,"2024-06-10T15:51:30.736",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970906,1718034690746,-5724.47,0.00029041,4,"2024-06-10T15:51:30.746",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970907,1718034690756,-677.23,0.00029041,4,"2024-06-10T15:51:30.756",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970908,1718034690766,-500.0,0.00029041,4,"2024-06-10T15:51:30.766",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970909,1718034690776,-504.97,0.00029041,4,"2024-06-10T15:51:30.776",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970910,1718034690786,-500.0,0.00029041,4,"2024-06-10T15:51:30.786",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970911,1718034690796,-5724.47,0.00029041,4,"2024-06-10T15:51:30.796",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970912,1718034690806,-280.907677,0.00029041,7,"2024-06-10T15:51:30.806",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970913,1718034690816,-151.0,0.00029041,7,"2024-06-10T15:51:30.816",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970914,1718034690826,-677.23,0.00029041,4,"2024-06-10T15:51:30.826",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970915,1718034690835,-500.0,0.00029041,4,"2024-06-10T15:51:30.835",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970916,1718034690845,-504.97,0.00029041,4,"2024-06-10T15:51:30.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970917,1718034690855,-500.0,0.00029041,4,"2024-06-10T15:51:30.855",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970918,1718034690865,-5724.47,0.00029041,4,"2024-06-10T15:51:30.865",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970919,1718034690876,-151.0,0.00029041,7,"2024-06-10T15:51:30.876",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970920,1718034690886,-677.43348474,0.00029041,4,"2024-06-10T15:51:30.886",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970921,1718034690896,-504.97,0.00029041,4,"2024-06-10T15:51:30.896",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970922,1718034690906,-508.97482148,0.00029041,4,"2024-06-10T15:51:30.906",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970923,1718034690917,-500.0,0.00029041,4,"2024-06-10T15:51:30.917",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970924,1718034690928,-500.0,0.00029041,4,"2024-06-10T15:51:30.928",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970925,1718034690938,-5724.47,0.00029041,4,"2024-06-10T15:51:30.938",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970926,1718034690949,-151.0,0.00029041,7,"2024-06-10T15:51:30.949",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970927,1718034690959,-504.97,0.00029041,4,"2024-06-10T15:51:30.959",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970928,1718034690970,-182.70776121,0.00029041,4,"2024-06-10T15:51:30.970",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970929,1718034690980,-497.84430165,0.00029041,4,"2024-06-10T15:51:30.980",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970930,1718034690991,-5724.47,0.00029041,4,"2024-06-10T15:51:30.991",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970931,1718034691001,-504.97,0.00029041,4,"2024-06-10T15:51:31.001",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970932,1718034691011,-151.0,0.00029041,7,"2024-06-10T15:51:31.011",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970933,1718034691022,-505.05,0.00029041,4,"2024-06-10T15:51:31.022",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970934,1718034691032,-280.907679,0.00029041,7,"2024-06-10T15:51:31.032",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970935,1718034691043,-151.0,0.00029041,7,"2024-06-10T15:51:31.043",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970936,1718034691056,-5724.47,0.00029041,4,"2024-06-10T15:51:31.056",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970937,1718034691067,-151.0,0.00029041,7,"2024-06-10T15:51:31.067",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970938,1718034691078,-5724.47,0.00029041,4,"2024-06-10T15:51:31.078",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970939,1718034691088,-151.0,0.00029041,7,"2024-06-10T15:51:31.088",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970940,1718034691099,-5724.47,0.00029041,4,"2024-06-10T15:51:31.099",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970941,1718034691109,-5724.47,0.00029041,4,"2024-06-10T15:51:31.109",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970942,1718034691245,-151.0,0.00029041,7,"2024-06-10T15:51:31.245",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970943,1718034691256,-5724.61637004,0.00029041,4,"2024-06-10T15:51:31.256",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970944,1718034691266,-500.0,0.00029041,4,"2024-06-10T15:51:31.266",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970945,1718034691276,-500.0,0.00029041,4,"2024-06-10T15:51:31.276",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970946,1718034691286,-500.0,0.00029041,4,"2024-06-10T15:51:31.286",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970947,1718034691296,-500.0,0.00029041,4,"2024-06-10T15:51:31.296",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970948,1718034691307,-500.0,0.00029041,4,"2024-06-10T15:51:31.307",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970949,1718034691318,-500.0,0.00029041,4,"2024-06-10T15:51:31.318",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970950,1718034691328,-500.0,0.00029041,4,"2024-06-10T15:51:31.328",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970951,1718034691338,-249.3704164,0.00029041,4,"2024-06-10T15:51:31.338",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970952,1718034691349,-500.0,0.00029041,4,"2024-06-10T15:51:31.349",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970953,1718034691359,-500.0,0.00029041,4,"2024-06-10T15:51:31.359",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970954,1718034691369,-500.0,0.00029041,4,"2024-06-10T15:51:31.369",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970955,1718034691379,-630.39095747,0.00029041,4,"2024-06-10T15:51:31.379",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970956,1718034691389,-1019.74,0.00029041,4,"2024-06-10T15:51:31.389",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970957,1718034691399,-500.0,0.00029041,4,"2024-06-10T15:51:31.399",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970958,1718034691410,-500.0,0.00029041,4,"2024-06-10T15:51:31.410",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970959,1718034691420,-5793.69,0.00029041,4,"2024-06-10T15:51:31.420",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970960,1718034691429,-500.0,0.00029041,4,"2024-06-10T15:51:31.429",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970961,1718034691439,-1019.74,0.00029041,4,"2024-06-10T15:51:31.439",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970962,1718034691449,-3018.68,0.00029041,4,"2024-06-10T15:51:31.449",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970963,1718034691459,-5793.69,0.00029041,4,"2024-06-10T15:51:31.459",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970964,1718034691469,-500.0,0.00029041,4,"2024-06-10T15:51:31.469",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970965,1718034691479,-1206.78,0.00029041,4,"2024-06-10T15:51:31.479",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970966,1718034691488,-1019.74,0.00029041,4,"2024-06-10T15:51:31.488",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970967,1718034691498,-3018.68,0.00029041,4,"2024-06-10T15:51:31.498",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970968,1718034691508,-5793.69,0.00029041,4,"2024-06-10T15:51:31.508",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970969,1718034691518,-500.0,0.00029041,4,"2024-06-10T15:51:31.518",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970970,1718034691528,-1019.74,0.00029041,4,"2024-06-10T15:51:31.528",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970971,1718034691538,-1206.78,0.00029041,4,"2024-06-10T15:51:31.538",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970972,1718034691548,-3018.68,0.00029041,4,"2024-06-10T15:51:31.548",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970973,1718034691559,-5793.69,0.00029041,4,"2024-06-10T15:51:31.559",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970974,1718034691569,-500.0,0.00029041,4,"2024-06-10T15:51:31.569",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970975,1718034691581,-1019.74,0.00029041,4,"2024-06-10T15:51:31.581",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970976,1718034691590,-1206.78,0.00029041,4,"2024-06-10T15:51:31.590",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970977,1718034691600,-3018.68,0.00029041,4,"2024-06-10T15:51:31.600",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970978,1718034691610,-500.0,0.00029041,4,"2024-06-10T15:51:31.610",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970979,1718034691621,-1206.78,0.00029041,4,"2024-06-10T15:51:31.621",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970980,1718034691633,-1019.74,0.00029041,4,"2024-06-10T15:51:31.633",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970981,1718034691644,-3018.68,0.00029041,4,"2024-06-10T15:51:31.644",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970982,1718034691655,-500.0,0.00029041,4,"2024-06-10T15:51:31.655",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970983,1718034691665,-5793.69,0.00029041,4,"2024-06-10T15:51:31.665",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970984,1718034691675,-1206.78,0.00029041,4,"2024-06-10T15:51:31.675",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970985,1718034691685,-1511.88,0.00029041,4,"2024-06-10T15:51:31.685",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970986,1718034691696,-1019.74,0.00029041,4,"2024-06-10T15:51:31.696",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970987,1718034691706,-3018.68,0.00029041,4,"2024-06-10T15:51:31.706",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970988,1718034691715,-500.0,0.00029041,4,"2024-06-10T15:51:31.715",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970989,1718034691725,-5793.69,0.00029041,4,"2024-06-10T15:51:31.725",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970990,1718034691735,-1206.78,0.00029041,4,"2024-06-10T15:51:31.735",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970991,1718034691746,-1019.74,0.00029041,4,"2024-06-10T15:51:31.746",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970992,1718034691757,-3018.68,0.00029041,4,"2024-06-10T15:51:31.757",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970993,1718034691767,-500.0,0.00029041,4,"2024-06-10T15:51:31.767",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970994,1718034691778,-1019.74,0.00029041,4,"2024-06-10T15:51:31.778",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970995,1718034691788,-5793.69,0.00029041,4,"2024-06-10T15:51:31.788",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970996,1718034691799,-1511.88,0.00029041,4,"2024-06-10T15:51:31.799",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970997,1718034691827,-3018.68,0.00029041,4,"2024-06-10T15:51:31.827",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970998,1718034691838,-1206.78,0.00029041,4,"2024-06-10T15:51:31.838",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328970999,1718034691848,-1019.74,0.00029041,4,"2024-06-10T15:51:31.848",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971000,1718034691859,-1511.88,0.00029041,4,"2024-06-10T15:51:31.859",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971001,1718034691870,-1206.78,0.00029041,4,"2024-06-10T15:51:31.870",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971002,1718034691880,-1019.74,0.00029041,4,"2024-06-10T15:51:31.880",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971003,1718034691890,-5793.69,0.00029041,4,"2024-06-10T15:51:31.890",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971004,1718034691900,-1511.88,0.00029041,4,"2024-06-10T15:51:31.900",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971005,1718034691911,-3018.68,0.00029041,4,"2024-06-10T15:51:31.911",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971006,1718034691922,-1206.78,0.00029041,4,"2024-06-10T15:51:31.922",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971007,1718034691933,-1019.74,0.00029041,4,"2024-06-10T15:51:31.933",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971008,1718034691943,-3018.68,0.00029041,4,"2024-06-10T15:51:31.943",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971009,1718034691954,-5793.69,0.00029041,4,"2024-06-10T15:51:31.954",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971010,1718034691964,-1206.78,0.00029041,4,"2024-06-10T15:51:31.964",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971011,1718034691974,-1019.74,0.00029041,4,"2024-06-10T15:51:31.974",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971012,1718034691984,-1511.88,0.00029041,4,"2024-06-10T15:51:31.984",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971013,1718034691995,-3018.68,0.00029041,4,"2024-06-10T15:51:31.995",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971014,1718034692005,-5793.69,0.00029041,4,"2024-06-10T15:51:32.005",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971015,1718034692016,-1206.78,0.00029041,4,"2024-06-10T15:51:32.016",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971016,1718034692026,-1019.74,0.00029041,4,"2024-06-10T15:51:32.026",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971017,1718034692036,-1511.88,0.00029041,4,"2024-06-10T15:51:32.036",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971018,1718034692047,-3018.68,0.00029041,4,"2024-06-10T15:51:32.047",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971019,1718034692059,-1206.78,0.00029041,4,"2024-06-10T15:51:32.059",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971020,1718034692070,-5793.69,0.00029041,4,"2024-06-10T15:51:32.070",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971021,1718034692080,-1019.74,0.00029041,4,"2024-06-10T15:51:32.080",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971022,1718034692091,-1511.88,0.00029041,4,"2024-06-10T15:51:32.091",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971023,1718034692101,-3018.68,0.00029041,4,"2024-06-10T15:51:32.101",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971024,1718034692111,-1206.78,0.00029041,4,"2024-06-10T15:51:32.111",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971025,1718034692121,-5793.69,0.00029041,4,"2024-06-10T15:51:32.121",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971026,1718034692131,-2020.07,0.00029041,4,"2024-06-10T15:51:32.131",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971027,1718034692140,-1019.74,0.00029041,4,"2024-06-10T15:51:32.140",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971028,1718034692150,-1511.88,0.00029041,4,"2024-06-10T15:51:32.150",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971029,1718034692160,-500.0,0.00029041,4,"2024-06-10T15:51:32.160",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971030,1718034692170,-3018.68,0.00029041,4,"2024-06-10T15:51:32.170",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971031,1718034692180,-1206.78,0.00029041,4,"2024-06-10T15:51:32.180",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971032,1718034692189,-2020.07,0.00029041,4,"2024-06-10T15:51:32.189",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971033,1718034692199,-5793.69,0.00029041,4,"2024-06-10T15:51:32.199",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971034,1718034692209,-1019.74,0.00029041,4,"2024-06-10T15:51:32.209",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971035,1718034692219,-1511.88,0.00029041,4,"2024-06-10T15:51:32.219",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971036,1718034692229,-500.0,0.00029041,4,"2024-06-10T15:51:32.229",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971037,1718034692240,-1206.78,0.00029041,4,"2024-06-10T15:51:32.240",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971038,1718034692250,-5793.69,0.00029041,4,"2024-06-10T15:51:32.250",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971039,1718034692259,-1019.74,0.00029041,4,"2024-06-10T15:51:32.259",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971040,1718034692269,-3018.68,0.00029041,4,"2024-06-10T15:51:32.269",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971041,1718034692281,-1511.88,0.00029041,4,"2024-06-10T15:51:32.281",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971042,1718034692291,-500.0,0.00029041,4,"2024-06-10T15:51:32.291",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971043,1718034692300,-5793.69,0.00029041,4,"2024-06-10T15:51:32.300",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971044,1718034692310,-1019.74,0.00029041,4,"2024-06-10T15:51:32.310",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971045,1718034692320,-1206.78,0.00029041,4,"2024-06-10T15:51:32.320",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971046,1718034692330,-2020.07,0.00029041,4,"2024-06-10T15:51:32.330",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971047,1718034692340,-3018.68,0.00029041,4,"2024-06-10T15:51:32.340",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971048,1718034692350,-1511.88,0.00029041,4,"2024-06-10T15:51:32.350",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971049,1718034692360,-500.0,0.00029041,4,"2024-06-10T15:51:32.360",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971050,1718034692369,-5793.69,0.00029041,4,"2024-06-10T15:51:32.369",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971051,1718034692379,-1206.78,0.00029041,4,"2024-06-10T15:51:32.379",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971052,1718034692389,-2020.07,0.00029041,4,"2024-06-10T15:51:32.389",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971053,1718034692399,-3018.68,0.00029041,4,"2024-06-10T15:51:32.399",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971054,1718034692409,-1511.88,0.00029041,4,"2024-06-10T15:51:32.409",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971055,1718034692419,-500.0,0.00029041,4,"2024-06-10T15:51:32.419",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971056,1718034692428,-1019.74,0.00029041,4,"2024-06-10T15:51:32.428",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971057,1718034692438,-5793.69,0.00029041,4,"2024-06-10T15:51:32.438",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971058,1718034692448,-2020.07,0.00029041,4,"2024-06-10T15:51:32.448",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971059,1718034692457,-3018.68,0.00029041,4,"2024-06-10T15:51:32.457",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971060,1718034692467,-500.0,0.00029041,4,"2024-06-10T15:51:32.467",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971061,1718034692477,-5793.69,0.00029041,4,"2024-06-10T15:51:32.477",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971062,1718034692488,-2020.07,0.00029041,4,"2024-06-10T15:51:32.488",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971063,1718034692499,-3018.68,0.00029041,4,"2024-06-10T15:51:32.499",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971064,1718034692509,-1511.88,0.00029041,4,"2024-06-10T15:51:32.509",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971065,1718034692519,-500.0,0.00029041,4,"2024-06-10T15:51:32.519",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971066,1718034692530,-500.0,0.00029041,4,"2024-06-10T15:51:32.530",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971067,1718034692547,-2020.07,0.00029041,4,"2024-06-10T15:51:32.547",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971068,1718034692557,-5793.69,0.00029041,4,"2024-06-10T15:51:32.557",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971069,1718034692567,-1511.88,0.00029041,4,"2024-06-10T15:51:32.567",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971070,1718034692578,-500.0,0.00029041,4,"2024-06-10T15:51:32.578",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971071,1718034692590,-500.0,0.00029041,4,"2024-06-10T15:51:32.590",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971072,1718034692600,-5793.69,0.00029041,4,"2024-06-10T15:51:32.600",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971073,1718034692610,-1511.88,0.00029041,4,"2024-06-10T15:51:32.610",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971074,1718034692621,-3018.68,0.00029041,4,"2024-06-10T15:51:32.621",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971075,1718034692632,-500.0,0.00029041,4,"2024-06-10T15:51:32.632",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971076,1718034692643,-2020.07,0.00029041,4,"2024-06-10T15:51:32.643",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971077,1718034692653,-500.0,0.00029041,4,"2024-06-10T15:51:32.653",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971078,1718034692664,-1980.54,0.00029041,4,"2024-06-10T15:51:32.664",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971079,1718034692674,-5793.69,0.00029041,4,"2024-06-10T15:51:32.674",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971080,1718034692685,-3018.68,0.00029041,4,"2024-06-10T15:51:32.685",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971081,1718034692694,-1511.88,0.00029041,4,"2024-06-10T15:51:32.694",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971082,1718034692705,-500.0,0.00029041,4,"2024-06-10T15:51:32.705",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971083,1718034692715,-2020.07,0.00029041,4,"2024-06-10T15:51:32.715",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971084,1718034692726,-500.0,0.00029041,4,"2024-06-10T15:51:32.726",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971085,1718034692736,-5793.69,0.00029041,4,"2024-06-10T15:51:32.736",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971086,1718034692747,-1980.54,0.00029041,4,"2024-06-10T15:51:32.747",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971087,1718034692757,-3018.68,0.00029041,4,"2024-06-10T15:51:32.757",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971088,1718034692767,-500.0,0.00029041,4,"2024-06-10T15:51:32.767",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971089,1718034692778,-1511.88,0.00029041,4,"2024-06-10T15:51:32.778",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971090,1718034692788,-2020.07,0.00029041,4,"2024-06-10T15:51:32.788",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971091,1718034692799,-500.0,0.00029041,4,"2024-06-10T15:51:32.799",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971092,1718034692809,-1980.54,0.00029041,4,"2024-06-10T15:51:32.809",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971093,1718034692819,-5793.69,0.00029041,4,"2024-06-10T15:51:32.819",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971094,1718034692830,-3018.68,0.00029041,4,"2024-06-10T15:51:32.830",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971095,1718034692840,-1511.88,0.00029041,4,"2024-06-10T15:51:32.840",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971096,1718034692851,-2020.07,0.00029041,4,"2024-06-10T15:51:32.851",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971097,1718034692861,-500.0,0.00029041,4,"2024-06-10T15:51:32.861",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971098,1718034692961,-1980.54,0.00029041,4,"2024-06-10T15:51:32.961",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971099,1718034692973,-3018.89450896,0.00029041,4,"2024-06-10T15:51:32.973",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971100,1718034692983,-500.0,0.00029041,4,"2024-06-10T15:51:32.983",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971101,1718034692993,-2020.07,0.00029041,4,"2024-06-10T15:51:32.993",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971102,1718034693004,-1511.88,0.00029041,4,"2024-06-10T15:51:33.004",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971103,1718034693014,-500.0,0.00029041,4,"2024-06-10T15:51:33.014",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971104,1718034693024,-5793.82331718,0.00029041,4,"2024-06-10T15:51:33.024",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971105,1718034693033,-500.0,0.00029041,4,"2024-06-10T15:51:33.033",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971106,1718034693043,-2020.07,0.00029041,4,"2024-06-10T15:51:33.043",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971107,1718034693057,-1511.88,0.00029041,4,"2024-06-10T15:51:33.057",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971108,1718034693067,-1980.54,0.00029041,4,"2024-06-10T15:51:33.067",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971109,1718034693077,-500.0,0.00029041,4,"2024-06-10T15:51:33.077",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971110,1718034693087,-500.0,0.00029041,4,"2024-06-10T15:51:33.087",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971111,1718034693096,-1206.78,0.00029041,4,"2024-06-10T15:51:33.096",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971112,1718034693106,-2020.07,0.00029041,4,"2024-06-10T15:51:33.106",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971113,1718034693116,-1511.88,0.00029041,4,"2024-06-10T15:51:33.116",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971114,1718034693126,-1980.54,0.00029041,4,"2024-06-10T15:51:33.126",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971115,1718034693137,-2020.07,0.00029041,4,"2024-06-10T15:51:33.137",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971116,1718034693147,-1206.78,0.00029041,4,"2024-06-10T15:51:33.147",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971117,1718034693156,-1511.88,0.00029041,4,"2024-06-10T15:51:33.156",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971118,1718034693168,-1980.54,0.00029041,4,"2024-06-10T15:51:33.168",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971119,1718034693178,-500.0,0.00029041,4,"2024-06-10T15:51:33.178",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971120,1718034693188,-500.0,0.00029041,4,"2024-06-10T15:51:33.188",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971121,1718034693197,-2020.07,0.00029041,4,"2024-06-10T15:51:33.197",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971122,1718034693207,-1019.74,0.00029041,4,"2024-06-10T15:51:33.207",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971123,1718034693218,-1511.88,0.00029041,4,"2024-06-10T15:51:33.218",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971124,1718034693228,-1980.54,0.00029041,4,"2024-06-10T15:51:33.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971125,1718034693238,-500.0,0.00029041,4,"2024-06-10T15:51:33.238",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971126,1718034693248,-1206.78,0.00029041,4,"2024-06-10T15:51:33.248",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971127,1718034693259,-2020.07,0.00029041,4,"2024-06-10T15:51:33.259",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971128,1718034693268,-566.97900327,0.00029041,4,"2024-06-10T15:51:33.268",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971129,1718034693279,-1512.0248521,0.00029041,4,"2024-06-10T15:51:33.279",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971130,1718034693289,-1019.74,0.00029041,4,"2024-06-10T15:51:33.289",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971131,1718034693300,-1980.54,0.00029041,4,"2024-06-10T15:51:33.300",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971132,1718034693310,-500.0,0.00029041,4,"2024-06-10T15:51:33.310",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971133,1718034693320,-1206.78,0.00029041,4,"2024-06-10T15:51:33.320",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971134,1718034693330,-2020.07,0.00029041,4,"2024-06-10T15:51:33.330",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971135,1718034693340,-1019.74,0.00029041,4,"2024-06-10T15:51:33.340",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971136,1718034693350,-500.0,0.00029041,4,"2024-06-10T15:51:33.350",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971137,1718034693360,-1980.54,0.00029041,4,"2024-06-10T15:51:33.360",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971138,1718034693369,-1206.78,0.00029041,4,"2024-06-10T15:51:33.369",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971139,1718034693379,-2020.07,0.00029041,4,"2024-06-10T15:51:33.379",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971140,1718034693389,-1980.54,0.00029041,4,"2024-06-10T15:51:33.389",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971141,1718034693400,-1206.78,0.00029041,4,"2024-06-10T15:51:33.400",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971142,1718034693409,-2020.07,0.00029041,4,"2024-06-10T15:51:33.409",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971143,1718034693419,-1019.75925638,0.00029041,4,"2024-06-10T15:51:33.419",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971144,1718034693429,-500.0,0.00029041,4,"2024-06-10T15:51:33.429",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971145,1718034693440,-1980.54,0.00029041,4,"2024-06-10T15:51:33.440",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971146,1718034693451,-756.54,0.00029041,4,"2024-06-10T15:51:33.451",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971147,1718034693461,-2020.07,0.00029041,4,"2024-06-10T15:51:33.461",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971148,1718034693472,-1207.01669172,0.00029041,4,"2024-06-10T15:51:33.472",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971149,1718034693483,-500.0,0.00029041,4,"2024-06-10T15:51:33.483",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971150,1718034693493,-500.0,0.00029041,4,"2024-06-10T15:51:33.493",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971151,1718034693504,-2020.07,0.00029041,4,"2024-06-10T15:51:33.504",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971152,1718034693515,-1980.54,0.00029041,4,"2024-06-10T15:51:33.515",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971153,1718034693525,-500.0,0.00029041,4,"2024-06-10T15:51:33.525",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971154,1718034693537,-2020.07,0.00029041,4,"2024-06-10T15:51:33.537",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971155,1718034693548,-1980.54,0.00029041,4,"2024-06-10T15:51:33.548",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971156,1718034693562,-2020.29,0.00029041,4,"2024-06-10T15:51:33.562",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971157,1718034693572,-500.0,0.00029041,4,"2024-06-10T15:51:33.572",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971158,1718034693585,-756.54,0.00029041,4,"2024-06-10T15:51:33.585",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971159,1718034693596,-1980.54,0.00029041,4,"2024-06-10T15:51:33.596",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971160,1718034693606,-500.0,0.00029041,4,"2024-06-10T15:51:33.606",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971161,1718034693617,-500.0,0.00029041,4,"2024-06-10T15:51:33.617",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971162,1718034693629,-500.0,0.00029041,4,"2024-06-10T15:51:33.629",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971163,1718034693640,-756.54,0.00029041,4,"2024-06-10T15:51:33.640",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971164,1718034693650,-500.0,0.00029041,4,"2024-06-10T15:51:33.650",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971165,1718034693660,-1980.54,0.00029041,4,"2024-06-10T15:51:33.660",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971166,1718034693670,-500.0,0.00029041,4,"2024-06-10T15:51:33.670",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971167,1718034693680,-756.54,0.00029041,4,"2024-06-10T15:51:33.680",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971168,1718034693689,-346.54766103,0.00029041,4,"2024-06-10T15:51:33.689",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971169,1718034693699,-1980.54,0.00029041,4,"2024-06-10T15:51:33.699",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971170,1718034693709,-500.0,0.00029041,4,"2024-06-10T15:51:33.709",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971171,1718034693719,-756.54,0.00029041,4,"2024-06-10T15:51:33.719",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971172,1718034693728,-151.0,0.00029041,7,"2024-06-10T15:51:33.728",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971173,1718034693738,-1980.54,0.00029041,4,"2024-06-10T15:51:33.738",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971174,1718034693748,-500.0,0.00029041,4,"2024-06-10T15:51:33.748",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971175,1718034693758,-506.50538559,0.00029041,4,"2024-06-10T15:51:33.758",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971176,1718034693767,-169.134947,0.00029041,7,"2024-06-10T15:51:33.767",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971177,1718034693777,-1980.54,0.00029041,4,"2024-06-10T15:51:33.777",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971178,1718034693787,-500.0,0.00029041,4,"2024-06-10T15:51:33.787",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971179,1718034693798,-756.54,0.00029041,4,"2024-06-10T15:51:33.798",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971180,1718034693807,-1980.54,0.00029041,4,"2024-06-10T15:51:33.807",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971181,1718034693818,-500.0,0.00029041,4,"2024-06-10T15:51:33.818",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971182,1718034693830,-500.0,0.00029041,4,"2024-06-10T15:51:33.830",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971183,1718034693840,-756.54,0.00029041,4,"2024-06-10T15:51:33.840",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971184,1718034693851,-1980.54,0.00029041,4,"2024-06-10T15:51:33.851",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971185,1718034693861,-500.0,0.00029041,4,"2024-06-10T15:51:33.861",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971186,1718034693871,-500.0,0.00029041,4,"2024-06-10T15:51:33.871",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971187,1718034693881,-1980.54,0.00029041,4,"2024-06-10T15:51:33.881",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971188,1718034693892,-500.0,0.00029041,4,"2024-06-10T15:51:33.892",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971189,1718034693902,-495.66343074,0.00029041,4,"2024-06-10T15:51:33.902",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971190,1718034693912,-756.54,0.00029041,4,"2024-06-10T15:51:33.912",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971191,1718034693922,-1980.54,0.00029041,4,"2024-06-10T15:51:33.922",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971192,1718034693932,-500.0,0.00029041,4,"2024-06-10T15:51:33.932",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971193,1718034693942,-756.54,0.00029041,4,"2024-06-10T15:51:33.942",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971194,1718034693952,-1980.55540543,0.00029041,4,"2024-06-10T15:51:33.952",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971195,1718034693962,-500.0,0.00029041,4,"2024-06-10T15:51:33.962",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971196,1718034693973,-151.0,0.00029041,7,"2024-06-10T15:51:33.973",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971197,1718034693983,-756.54,0.00029041,4,"2024-06-10T15:51:33.983",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971198,1718034693994,-500.0,0.00029041,4,"2024-06-10T15:51:33.994",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971199,1718034694004,-500.0,0.00029041,4,"2024-06-10T15:51:34.004",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971200,1718034694014,-756.54,0.00029041,4,"2024-06-10T15:51:34.014",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971201,1718034694024,-286.34947675,0.00029041,4,"2024-06-10T15:51:34.024",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971202,1718034694034,-756.54,0.00029041,4,"2024-06-10T15:51:34.034",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971203,1718034694044,-550.93,0.00029041,4,"2024-06-10T15:51:34.044",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971204,1718034694059,-756.54,0.00029041,4,"2024-06-10T15:51:34.059",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971205,1718034694069,-550.93,0.00029041,4,"2024-06-10T15:51:34.069",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971206,1718034694080,-756.54,0.00029041,4,"2024-06-10T15:51:34.080",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971207,1718034694091,-550.93,0.00029041,4,"2024-06-10T15:51:34.091",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971208,1718034694101,-756.54,0.00029041,4,"2024-06-10T15:51:34.101",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971209,1718034694111,-550.93,0.00029041,4,"2024-06-10T15:51:34.111",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971210,1718034694122,-500.0,0.00029041,4,"2024-06-10T15:51:34.122",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971211,1718034694133,-500.0,0.00029041,4,"2024-06-10T15:51:34.133",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971212,1718034694143,-756.54,0.00029041,4,"2024-06-10T15:51:34.143",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971213,1718034694154,-550.93,0.00029041,4,"2024-06-10T15:51:34.154",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971214,1718034694164,-316.05372478,0.00029041,4,"2024-06-10T15:51:34.164",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971215,1718034694174,-500.0,0.00029041,4,"2024-06-10T15:51:34.174",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971216,1718034694184,-756.54,0.00029041,4,"2024-06-10T15:51:34.184",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971217,1718034694195,-550.93,0.00029041,4,"2024-06-10T15:51:34.195",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971218,1718034694206,-500.0,0.00029041,4,"2024-06-10T15:51:34.206",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971219,1718034694216,-500.0,0.00029041,4,"2024-06-10T15:51:34.216",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971220,1718034694227,-756.54,0.00029041,4,"2024-06-10T15:51:34.227",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971221,1718034694237,-550.93,0.00029041,4,"2024-06-10T15:51:34.237",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971222,1718034694248,-500.0,0.00029041,4,"2024-06-10T15:51:34.248",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971223,1718034694258,-500.0,0.00029041,4,"2024-06-10T15:51:34.258",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971224,1718034694269,-756.54,0.00029041,4,"2024-06-10T15:51:34.269",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971225,1718034694279,-550.93,0.00029041,4,"2024-06-10T15:51:34.279",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971226,1718034694290,-500.0,0.00029041,4,"2024-06-10T15:51:34.290",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971227,1718034694301,-756.54,0.00029041,4,"2024-06-10T15:51:34.301",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971228,1718034694311,-550.93,0.00029041,4,"2024-06-10T15:51:34.311",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971229,1718034694321,-500.0,0.00029041,4,"2024-06-10T15:51:34.321",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971230,1718034694332,-550.93,0.00029041,4,"2024-06-10T15:51:34.332",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971231,1718034694342,-756.54,0.00029041,4,"2024-06-10T15:51:34.342",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971232,1718034694352,-500.0,0.00029041,4,"2024-06-10T15:51:34.352",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971233,1718034694362,-174.97732983,0.00029041,4,"2024-06-10T15:51:34.362",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971234,1718034694372,-550.93,0.00029041,4,"2024-06-10T15:51:34.372",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971235,1718034694383,-756.54,0.00029041,4,"2024-06-10T15:51:34.383",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971236,1718034694394,-550.93,0.00029041,4,"2024-06-10T15:51:34.394",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971237,1718034694404,-756.54,0.00029041,4,"2024-06-10T15:51:34.404",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971238,1718034694415,-500.0,0.00029041,4,"2024-06-10T15:51:34.415",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971239,1718034694426,-550.93,0.00029041,4,"2024-06-10T15:51:34.426",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971240,1718034694436,-756.72020184,0.00029041,4,"2024-06-10T15:51:34.436",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971241,1718034694446,-500.0,0.00029041,4,"2024-06-10T15:51:34.446",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971242,1718034694456,-320.838636,0.00029041,7,"2024-06-10T15:51:34.456",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971243,1718034694467,-500.0,0.00029041,4,"2024-06-10T15:51:34.467",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971244,1718034694477,-550.93,0.00029041,4,"2024-06-10T15:51:34.477",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971245,1718034694486,-320.838636,0.00029041,7,"2024-06-10T15:51:34.486",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971246,1718034694496,-533.85090779,0.00029041,4,"2024-06-10T15:51:34.496",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971247,1718034694506,-500.0,0.00029041,4,"2024-06-10T15:51:34.506",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971248,1718034694517,-550.93,0.00029041,4,"2024-06-10T15:51:34.517",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971249,1718034694527,-320.838636,0.00029041,7,"2024-06-10T15:51:34.527",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971250,1718034694541,-500.0,0.00029041,4,"2024-06-10T15:51:34.541",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971251,1718034694552,-550.93,0.00029041,4,"2024-06-10T15:51:34.552",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971252,1718034694561,-320.838636,0.00029041,7,"2024-06-10T15:51:34.561",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971253,1718034694571,-500.0,0.00029041,4,"2024-06-10T15:51:34.571",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971254,1718034694585,-714.64,0.00029041,4,"2024-06-10T15:51:34.585",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971255,1718034694595,-550.93,0.00029041,4,"2024-06-10T15:51:34.595",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971256,1718034694605,-320.838636,0.00029041,7,"2024-06-10T15:51:34.605",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971257,1718034694615,-500.0,0.00029041,4,"2024-06-10T15:51:34.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971258,1718034694627,-714.64,0.00029041,4,"2024-06-10T15:51:34.627",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971259,1718034694637,-550.93,0.00029041,4,"2024-06-10T15:51:34.637",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971260,1718034694647,-500.0,0.00029041,4,"2024-06-10T15:51:34.647",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971261,1718034694657,-500.0,0.00029041,4,"2024-06-10T15:51:34.657",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971262,1718034694668,-714.64,0.00029041,4,"2024-06-10T15:51:34.668",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971263,1718034694678,-550.93,0.00029041,4,"2024-06-10T15:51:34.678",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971264,1718034694688,-320.838636,0.00029041,7,"2024-06-10T15:51:34.688",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971265,1718034694698,-500.0,0.00029041,4,"2024-06-10T15:51:34.698",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971266,1718034694708,-500.0,0.00029041,4,"2024-06-10T15:51:34.708",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971267,1718034694719,-714.64,0.00029041,4,"2024-06-10T15:51:34.719",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971268,1718034694729,-550.93,0.00029041,4,"2024-06-10T15:51:34.729",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971269,1718034694739,-320.838636,0.00029041,7,"2024-06-10T15:51:34.739",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971270,1718034694750,-500.0,0.00029041,4,"2024-06-10T15:51:34.750",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971271,1718034694759,-714.64,0.00029041,4,"2024-06-10T15:51:34.759",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971272,1718034694770,-500.0,0.00029041,4,"2024-06-10T15:51:34.770",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971273,1718034694780,-550.93,0.00029041,4,"2024-06-10T15:51:34.780",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971274,1718034694791,-320.838636,0.00029041,7,"2024-06-10T15:51:34.791",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971275,1718034694801,-500.0,0.00029041,4,"2024-06-10T15:51:34.801",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971276,1718034694812,-714.64,0.00029041,4,"2024-06-10T15:51:34.812",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971277,1718034694823,-550.93,0.00029041,4,"2024-06-10T15:51:34.823",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971278,1718034694833,-500.0,0.00029041,4,"2024-06-10T15:51:34.833",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971279,1718034694844,-714.64,0.00029041,4,"2024-06-10T15:51:34.844",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971280,1718034694854,-550.93,0.00029041,4,"2024-06-10T15:51:34.854",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971281,1718034694865,-500.0,0.00029041,4,"2024-06-10T15:51:34.865",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971282,1718034694876,-551.10591369,0.00029041,4,"2024-06-10T15:51:34.876",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971283,1718034694887,-500.0,0.00029041,4,"2024-06-10T15:51:34.887",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971284,1718034694898,-320.838636,0.00029041,7,"2024-06-10T15:51:34.898",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971285,1718034694908,-714.64,0.00029041,4,"2024-06-10T15:51:34.908",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971286,1718034694919,-2178.07,0.00029041,4,"2024-06-10T15:51:34.919",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971287,1718034694930,-500.0,0.00029041,4,"2024-06-10T15:51:34.930",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971288,1718034694940,-500.0,0.00029041,4,"2024-06-10T15:51:34.940",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971289,1718034694951,-500.0,0.00029041,4,"2024-06-10T15:51:34.951",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971290,1718034694962,-714.64,0.00029041,4,"2024-06-10T15:51:34.962",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971291,1718034694973,-2178.07,0.00029041,4,"2024-06-10T15:51:34.973",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971292,1718034694983,-320.838636,0.00029041,7,"2024-06-10T15:51:34.983",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971293,1718034694993,-500.0,0.00029041,4,"2024-06-10T15:51:34.993",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971294,1718034695002,-500.0,0.00029041,4,"2024-06-10T15:51:35.002",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971295,1718034695012,-714.64,0.00029041,4,"2024-06-10T15:51:35.012",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971296,1718034695022,-2178.07,0.00029041,4,"2024-06-10T15:51:35.022",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971297,1718034695032,-320.838636,0.00029041,7,"2024-06-10T15:51:35.032",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971298,1718034695042,-500.0,0.00029041,4,"2024-06-10T15:51:35.042",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971299,1718034695057,-500.0,0.00029041,4,"2024-06-10T15:51:35.057",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971300,1718034695067,-714.64,0.00029041,4,"2024-06-10T15:51:35.067",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971301,1718034695077,-2178.07,0.00029041,4,"2024-06-10T15:51:35.077",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971302,1718034695087,-500.0,0.00029041,4,"2024-06-10T15:51:35.087",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971303,1718034695097,-690.35,0.00029041,4,"2024-06-10T15:51:35.097",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971304,1718034695107,-320.838636,0.00029041,7,"2024-06-10T15:51:35.107",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971305,1718034695117,-500.0,0.00029041,4,"2024-06-10T15:51:35.117",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971306,1718034695126,-500.0,0.00029041,4,"2024-06-10T15:51:35.126",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971307,1718034695136,-2178.07,0.00029041,4,"2024-06-10T15:51:35.136",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971308,1718034695146,-714.64,0.00029041,4,"2024-06-10T15:51:35.146",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971309,1718034695156,-690.35,0.00029041,4,"2024-06-10T15:51:35.156",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971310,1718034695166,-500.0,0.00029041,4,"2024-06-10T15:51:35.166",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971311,1718034695176,-219.96,0.00029041,4,"2024-06-10T15:51:35.176",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971312,1718034695186,-2178.07,0.00029041,4,"2024-06-10T15:51:35.186",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971313,1718034695196,-690.35,0.00029041,4,"2024-06-10T15:51:35.196",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971314,1718034695207,-714.64,0.00029041,4,"2024-06-10T15:51:35.207",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971315,1718034695217,-500.0,0.00029041,4,"2024-06-10T15:51:35.217",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971316,1718034695227,-500.0,0.00029041,4,"2024-06-10T15:51:35.227",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971317,1718034695237,-2178.07,0.00029041,4,"2024-06-10T15:51:35.237",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971318,1718034695247,-690.35,0.00029041,4,"2024-06-10T15:51:35.247",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971319,1718034695256,-714.64,0.00029041,4,"2024-06-10T15:51:35.256",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971320,1718034695266,-500.0,0.00029041,4,"2024-06-10T15:51:35.266",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971321,1718034695276,-500.0,0.00029041,4,"2024-06-10T15:51:35.276",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971322,1718034695286,-320.838636,0.00029041,7,"2024-06-10T15:51:35.286",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971323,1718034695296,-690.35,0.00029041,4,"2024-06-10T15:51:35.296",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971324,1718034695306,-500.0,0.00029041,4,"2024-06-10T15:51:35.306",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971325,1718034695315,-714.64,0.00029041,4,"2024-06-10T15:51:35.315",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971326,1718034695325,-2178.07,0.00029041,4,"2024-06-10T15:51:35.325",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971327,1718034695334,-500.0,0.00029041,4,"2024-06-10T15:51:35.334",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971328,1718034695344,-690.35,0.00029041,4,"2024-06-10T15:51:35.344",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971329,1718034695354,-500.0,0.00029041,4,"2024-06-10T15:51:35.354",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971330,1718034695364,-2178.07,0.00029041,4,"2024-06-10T15:51:35.364",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971331,1718034695375,-714.64,0.00029041,4,"2024-06-10T15:51:35.375",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971332,1718034695386,-500.0,0.00029041,4,"2024-06-10T15:51:35.386",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971333,1718034695396,-690.35,0.00029041,4,"2024-06-10T15:51:35.396",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971334,1718034695407,-320.838636,0.00029041,7,"2024-06-10T15:51:35.407",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971335,1718034695417,-2178.07,0.00029041,4,"2024-06-10T15:51:35.417",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971336,1718034695427,-500.0,0.00029041,4,"2024-06-10T15:51:35.427",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971337,1718034695437,-690.35,0.00029041,4,"2024-06-10T15:51:35.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971338,1718034695448,-500.0,0.00029041,4,"2024-06-10T15:51:35.448",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971339,1718034695458,-714.64,0.00029041,4,"2024-06-10T15:51:35.458",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971340,1718034695469,-320.838636,0.00029041,7,"2024-06-10T15:51:35.469",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971341,1718034695479,-690.35,0.00029041,4,"2024-06-10T15:51:35.479",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971342,1718034695490,-500.0,0.00029041,4,"2024-06-10T15:51:35.490",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971343,1718034695500,-2178.07,0.00029041,4,"2024-06-10T15:51:35.500",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971344,1718034695511,-714.64,0.00029041,4,"2024-06-10T15:51:35.511",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971345,1718034695521,-320.838636,0.00029041,7,"2024-06-10T15:51:35.521",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971346,1718034695533,-690.35,0.00029041,4,"2024-06-10T15:51:35.533",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971347,1718034695543,-500.0,0.00029041,4,"2024-06-10T15:51:35.543",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971348,1718034695557,-714.64,0.00029041,4,"2024-06-10T15:51:35.557",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971349,1718034695568,-690.35,0.00029041,4,"2024-06-10T15:51:35.568",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971350,1718034695579,-320.838636,0.00029041,7,"2024-06-10T15:51:35.579",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971351,1718034695590,-2178.07,0.00029041,4,"2024-06-10T15:51:35.590",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971352,1718034695600,-500.0,0.00029041,4,"2024-06-10T15:51:35.600",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971353,1718034695610,-714.64,0.00029041,4,"2024-06-10T15:51:35.610",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971354,1718034695622,-690.35,0.00029041,4,"2024-06-10T15:51:35.622",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971355,1718034695743,-320.838636,0.00029041,7,"2024-06-10T15:51:35.743",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971356,1718034695754,-2178.07,0.00029041,4,"2024-06-10T15:51:35.754",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971357,1718034695764,-714.64,0.00029041,4,"2024-06-10T15:51:35.764",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971358,1718034695774,-690.35,0.00029041,4,"2024-06-10T15:51:35.774",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971359,1718034695784,-280.15220398,0.00029041,4,"2024-06-10T15:51:35.784",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971360,1718034695794,-320.838636,0.00029041,7,"2024-06-10T15:51:35.794",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971361,1718034695804,-586.62,0.00029041,4,"2024-06-10T15:51:35.804",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971362,1718034695815,-2178.07,0.00029041,4,"2024-06-10T15:51:35.815",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971363,1718034695825,-714.64,0.00029041,4,"2024-06-10T15:51:35.825",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971364,1718034695835,-586.62,0.00029041,4,"2024-06-10T15:51:35.835",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971365,1718034695845,-320.838632,0.00029041,7,"2024-06-10T15:51:35.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971366,1718034695855,-2178.07,0.00029041,4,"2024-06-10T15:51:35.855",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971367,1718034695864,-714.64,0.00029041,4,"2024-06-10T15:51:35.864",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971368,1718034695874,-690.35,0.00029041,4,"2024-06-10T15:51:35.874",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971369,1718034695884,-586.62,0.00029041,4,"2024-06-10T15:51:35.884",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971370,1718034695894,-2178.07,0.00029041,4,"2024-06-10T15:51:35.894",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971371,1718034695904,-714.71901848,0.00029041,4,"2024-06-10T15:51:35.904",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971372,1718034695914,-690.35,0.00029041,4,"2024-06-10T15:51:35.914",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971373,1718034695924,-586.62,0.00029041,4,"2024-06-10T15:51:35.924",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971374,1718034695935,-2178.07,0.00029041,4,"2024-06-10T15:51:35.935",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971375,1718034695945,-690.35,0.00029041,4,"2024-06-10T15:51:35.945",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971376,1718034695955,-690.35,0.00029041,4,"2024-06-10T15:51:35.955",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971377,1718034695966,-2178.07,0.00029041,4,"2024-06-10T15:51:35.966",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971378,1718034695976,-586.62,0.00029041,4,"2024-06-10T15:51:35.976",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971379,1718034695987,-619.27,0.00029041,4,"2024-06-10T15:51:35.987",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971380,1718034695997,-690.35,0.00029041,4,"2024-06-10T15:51:35.997",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971381,1718034696007,-586.62,0.00029041,4,"2024-06-10T15:51:36.007",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971382,1718034696017,-2178.07,0.00029041,4,"2024-06-10T15:51:36.017",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971383,1718034696027,-619.27,0.00029041,4,"2024-06-10T15:51:36.027",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971384,1718034696036,-690.35,0.00029041,4,"2024-06-10T15:51:36.036",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971385,1718034696047,-586.62,0.00029041,4,"2024-06-10T15:51:36.047",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971386,1718034696060,-2178.07,0.00029041,4,"2024-06-10T15:51:36.060",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971387,1718034696070,-500.0,0.00029041,4,"2024-06-10T15:51:36.070",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971388,1718034696080,-586.62,0.00029041,4,"2024-06-10T15:51:36.080",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971389,1718034696090,-690.35,0.00029041,4,"2024-06-10T15:51:36.090",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971390,1718034696100,-500.0,0.00029041,4,"2024-06-10T15:51:36.100",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971391,1718034696110,-2178.07,0.00029041,4,"2024-06-10T15:51:36.110",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971392,1718034696120,-500.0,0.00029041,4,"2024-06-10T15:51:36.120",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971393,1718034696131,-619.27,0.00029041,4,"2024-06-10T15:51:36.131",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971394,1718034696141,-690.35,0.00029041,4,"2024-06-10T15:51:36.141",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971395,1718034696151,-586.62,0.00029041,4,"2024-06-10T15:51:36.151",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971396,1718034696161,-500.0,0.00029041,4,"2024-06-10T15:51:36.161",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971397,1718034696174,-2178.07,0.00029041,4,"2024-06-10T15:51:36.174",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971398,1718034696184,-500.0,0.00029041,4,"2024-06-10T15:51:36.184",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971399,1718034696195,-690.35,0.00029041,4,"2024-06-10T15:51:36.195",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971400,1718034696205,-500.0,0.00029041,4,"2024-06-10T15:51:36.205",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971401,1718034696216,-2178.07,0.00029041,4,"2024-06-10T15:51:36.216",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971402,1718034696227,-619.27,0.00029041,4,"2024-06-10T15:51:36.227",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971403,1718034696237,-500.0,0.00029041,4,"2024-06-10T15:51:36.237",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971404,1718034696247,-500.0,0.00029041,4,"2024-06-10T15:51:36.247",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971405,1718034696258,-690.35,0.00029041,4,"2024-06-10T15:51:36.258",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971406,1718034696268,-619.27,0.00029041,4,"2024-06-10T15:51:36.268",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971407,1718034696281,-2178.29938004,0.00029041,4,"2024-06-10T15:51:36.281",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971408,1718034696291,-500.0,0.00029041,4,"2024-06-10T15:51:36.291",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971409,1718034696302,-586.62,0.00029041,4,"2024-06-10T15:51:36.302",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971410,1718034696312,-690.38,0.00029041,4,"2024-06-10T15:51:36.312",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971411,1718034696322,-619.27,0.00029041,4,"2024-06-10T15:51:36.322",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971412,1718034696333,-500.0,0.00029041,4,"2024-06-10T15:51:36.333",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971413,1718034696343,-586.62,0.00029041,4,"2024-06-10T15:51:36.343",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971414,1718034696353,-500.0,0.00029041,4,"2024-06-10T15:51:36.353",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971415,1718034696364,-586.62,0.00029041,4,"2024-06-10T15:51:36.364",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971416,1718034696374,-500.0,0.00029041,4,"2024-06-10T15:51:36.374",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971417,1718034696385,-586.62,0.00029041,4,"2024-06-10T15:51:36.385",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971418,1718034696395,-619.27,0.00029041,4,"2024-06-10T15:51:36.395",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971419,1718034696405,-500.0,0.00029041,4,"2024-06-10T15:51:36.405",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971420,1718034696416,-586.62,0.00029041,4,"2024-06-10T15:51:36.416",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971421,1718034696426,-500.0,0.00029041,4,"2024-06-10T15:51:36.426",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971422,1718034696436,-586.62,0.00029041,4,"2024-06-10T15:51:36.436",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971423,1718034696447,-500.0,0.00029041,4,"2024-06-10T15:51:36.447",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971424,1718034696457,-619.27,0.00029041,4,"2024-06-10T15:51:36.457",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971425,1718034696468,-586.62,0.00029041,4,"2024-06-10T15:51:36.468",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971426,1718034696479,-541.34777134,0.00029041,4,"2024-06-10T15:51:36.479",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971427,1718034696489,-619.27,0.00029041,4,"2024-06-10T15:51:36.489",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971428,1718034696499,-586.62,0.00029041,4,"2024-06-10T15:51:36.499",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971429,1718034696510,-619.27,0.00029041,4,"2024-06-10T15:51:36.510",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971430,1718034696520,-586.62,0.00029041,4,"2024-06-10T15:51:36.520",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971431,1718034696529,-500.0,0.00029041,4,"2024-06-10T15:51:36.529",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971432,1718034696546,-1710.39,0.00029041,4,"2024-06-10T15:51:36.546",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971433,1718034696556,-586.62,0.00029041,4,"2024-06-10T15:51:36.556",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971434,1718034696566,-619.27,0.00029041,4,"2024-06-10T15:51:36.566",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971435,1718034696576,-1710.39,0.00029041,4,"2024-06-10T15:51:36.576",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971436,1718034696587,-586.62,0.00029041,4,"2024-06-10T15:51:36.587",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971437,1718034696597,-1710.39,0.00029041,4,"2024-06-10T15:51:36.597",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971438,1718034696607,-619.27,0.00029041,4,"2024-06-10T15:51:36.607",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971439,1718034696618,-500.0,0.00029041,4,"2024-06-10T15:51:36.618",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971440,1718034696628,-586.62,0.00029041,4,"2024-06-10T15:51:36.628",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971441,1718034696638,-1710.39,0.00029041,4,"2024-06-10T15:51:36.638",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971442,1718034696649,-500.0,0.00029041,4,"2024-06-10T15:51:36.649",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971443,1718034696659,-619.27,0.00029041,4,"2024-06-10T15:51:36.659",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971444,1718034696669,-586.62,0.00029041,4,"2024-06-10T15:51:36.669",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971445,1718034696679,-1710.39,0.00029041,4,"2024-06-10T15:51:36.679",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971446,1718034696689,-619.27,0.00029041,4,"2024-06-10T15:51:36.689",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971447,1718034696699,-586.62,0.00029041,4,"2024-06-10T15:51:36.699",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971448,1718034696709,-530.8,0.00029041,4,"2024-06-10T15:51:36.709",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971449,1718034696719,-1710.39,0.00029041,4,"2024-06-10T15:51:36.719",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971450,1718034696729,-500.0,0.00029041,4,"2024-06-10T15:51:36.729",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971451,1718034696739,-586.81,0.00029041,4,"2024-06-10T15:51:36.739",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971452,1718034696749,-1710.39,0.00029041,4,"2024-06-10T15:51:36.749",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971453,1718034696759,-619.27,0.00029041,4,"2024-06-10T15:51:36.759",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971454,1718034696768,-500.0,0.00029041,4,"2024-06-10T15:51:36.768",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971455,1718034696779,-530.8,0.00029041,4,"2024-06-10T15:51:36.779",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971456,1718034696790,-530.8,0.00029041,4,"2024-06-10T15:51:36.790",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971457,1718034696800,-619.27,0.00029041,4,"2024-06-10T15:51:36.800",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971458,1718034696811,-500.0,0.00029041,4,"2024-06-10T15:51:36.811",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971459,1718034696821,-530.8,0.00029041,4,"2024-06-10T15:51:36.821",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971460,1718034696831,-500.0,0.00029041,4,"2024-06-10T15:51:36.831",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971461,1718034696841,-1710.39,0.00029041,4,"2024-06-10T15:51:36.841",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971462,1718034696851,-619.27,0.00029041,4,"2024-06-10T15:51:36.851",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971463,1718034696860,-530.8,0.00029041,4,"2024-06-10T15:51:36.860",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971464,1718034696871,-619.27,0.00029041,4,"2024-06-10T15:51:36.871",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971465,1718034696881,-1710.39,0.00029041,4,"2024-06-10T15:51:36.881",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971466,1718034696892,-530.8,0.00029041,4,"2024-06-10T15:51:36.892",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971467,1718034696903,-619.27,0.00029041,4,"2024-06-10T15:51:36.903",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971468,1718034696913,-500.0,0.00029041,4,"2024-06-10T15:51:36.913",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971469,1718034696924,-1710.39,0.00029041,4,"2024-06-10T15:51:36.924",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971470,1718034696933,-530.8,0.00029041,4,"2024-06-10T15:51:36.933",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971471,1718034696945,-619.27,0.00029041,4,"2024-06-10T15:51:36.945",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971472,1718034696956,-500.0,0.00029041,4,"2024-06-10T15:51:36.956",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971473,1718034696967,-500.0,0.00029041,4,"2024-06-10T15:51:36.967",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971474,1718034696978,-1710.39,0.00029041,4,"2024-06-10T15:51:36.978",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971475,1718034696987,-619.27,0.00029041,4,"2024-06-10T15:51:36.987",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971476,1718034696998,-530.8,0.00029041,4,"2024-06-10T15:51:36.998",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971477,1718034697008,-500.0,0.00029041,4,"2024-06-10T15:51:37.008",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971478,1718034697019,-1710.39,0.00029041,4,"2024-06-10T15:51:37.019",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971479,1718034697029,-500.0,0.00029041,4,"2024-06-10T15:51:37.029",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971480,1718034697040,-619.27,0.00029041,4,"2024-06-10T15:51:37.040",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971481,1718034697057,-500.0,0.00029041,4,"2024-06-10T15:51:37.057",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971482,1718034697069,-1710.39,0.00029041,4,"2024-06-10T15:51:37.069",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971483,1718034697080,-500.0,0.00029041,4,"2024-06-10T15:51:37.080",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971484,1718034697090,-619.27,0.00029041,4,"2024-06-10T15:51:37.090",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971485,1718034697100,-530.8,0.00029041,4,"2024-06-10T15:51:37.100",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971486,1718034697110,-500.0,0.00029041,4,"2024-06-10T15:51:37.110",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971487,1718034697120,-530.8,0.00029041,4,"2024-06-10T15:51:37.120",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971488,1718034697130,-500.0,0.00029041,4,"2024-06-10T15:51:37.130",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971489,1718034697140,-500.0,0.00029041,4,"2024-06-10T15:51:37.140",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971490,1718034697150,-1710.39,0.00029041,4,"2024-06-10T15:51:37.150",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971491,1718034697160,-619.36,0.00029041,4,"2024-06-10T15:51:37.160",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971492,1718034697171,-530.8,0.00029041,4,"2024-06-10T15:51:37.171",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971493,1718034697181,-512.16104123,0.00029041,4,"2024-06-10T15:51:37.181",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971494,1718034697191,-500.0,0.00029041,4,"2024-06-10T15:51:37.191",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971495,1718034697202,-1710.39,0.00029041,4,"2024-06-10T15:51:37.202",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971496,1718034697212,-530.8,0.00029041,4,"2024-06-10T15:51:37.212",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971497,1718034697223,-500.0,0.00029041,4,"2024-06-10T15:51:37.223",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971498,1718034697233,-1710.39,0.00029041,4,"2024-06-10T15:51:37.233",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971499,1718034697243,-500.0,0.00029041,4,"2024-06-10T15:51:37.243",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971500,1718034697255,-530.8,0.00029041,4,"2024-06-10T15:51:37.255",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971501,1718034697265,-1710.39,0.00029041,4,"2024-06-10T15:51:37.265",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971502,1718034697275,-530.8,0.00029041,4,"2024-06-10T15:51:37.275",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971503,1718034697285,-500.0,0.00029041,4,"2024-06-10T15:51:37.285",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971504,1718034697295,-1710.39,0.00029041,4,"2024-06-10T15:51:37.295",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971505,1718034697305,-500.0,0.00029041,4,"2024-06-10T15:51:37.305",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971506,1718034697316,-530.8,0.00029041,4,"2024-06-10T15:51:37.316",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971507,1718034697326,-1710.39,0.00029041,4,"2024-06-10T15:51:37.326",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971508,1718034697336,-500.0,0.00029041,4,"2024-06-10T15:51:37.336",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971509,1718034697347,-530.8,0.00029041,4,"2024-06-10T15:51:37.347",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971510,1718034697357,-1710.39,0.00029041,4,"2024-06-10T15:51:37.357",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971511,1718034697367,-500.0,0.00029041,4,"2024-06-10T15:51:37.367",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971512,1718034697376,-500.0,0.00029041,4,"2024-06-10T15:51:37.376",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971513,1718034697386,-530.8,0.00029041,4,"2024-06-10T15:51:37.386",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971514,1718034697396,-1710.39,0.00029041,4,"2024-06-10T15:51:37.396",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971515,1718034697406,-500.0,0.00029041,4,"2024-06-10T15:51:37.406",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971516,1718034697416,-500.0,0.00029041,4,"2024-06-10T15:51:37.416",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971517,1718034697426,-500.0,0.00029041,4,"2024-06-10T15:51:37.426",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971518,1718034697436,-530.8,0.00029041,4,"2024-06-10T15:51:37.436",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971519,1718034697448,-1710.39,0.00029041,4,"2024-06-10T15:51:37.448",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971520,1718034697459,-500.0,0.00029041,4,"2024-06-10T15:51:37.459",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971521,1718034697469,-500.0,0.00029041,4,"2024-06-10T15:51:37.469",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971522,1718034697479,-500.0,0.00029041,4,"2024-06-10T15:51:37.479",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971523,1718034697489,-530.8,0.00029041,4,"2024-06-10T15:51:37.489",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971524,1718034697500,-1710.39,0.00029041,4,"2024-06-10T15:51:37.500",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971525,1718034697510,-500.0,0.00029041,4,"2024-06-10T15:51:37.510",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971526,1718034697520,-500.0,0.00029041,4,"2024-06-10T15:51:37.520",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971527,1718034697530,-1710.4030214,0.00029041,4,"2024-06-10T15:51:37.530",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971528,1718034697541,-530.8,0.00029041,4,"2024-06-10T15:51:37.541",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971529,1718034697554,-500.0,0.00029041,4,"2024-06-10T15:51:37.554",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971530,1718034697564,-530.8,0.00029041,4,"2024-06-10T15:51:37.564",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971531,1718034697574,-500.0,0.00029041,2,"2024-06-10T15:51:37.574",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971532,1718034697584,-500.0,0.00029041,4,"2024-06-10T15:51:37.584",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971533,1718034697594,-500.0,0.00029041,4,"2024-06-10T15:51:37.594",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971534,1718034697605,-500.0,0.00029041,2,"2024-06-10T15:51:37.605",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971535,1718034697615,-530.8,0.00029041,4,"2024-06-10T15:51:37.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971536,1718034697626,-500.0,0.00029041,4,"2024-06-10T15:51:37.626",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971537,1718034697637,-500.0,0.00029041,4,"2024-06-10T15:51:37.637",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971538,1718034697647,-500.0,0.00029041,2,"2024-06-10T15:51:37.647",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971539,1718034697657,-530.8,0.00029041,4,"2024-06-10T15:51:37.657",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971540,1718034697668,-500.0,0.00029041,4,"2024-06-10T15:51:37.668",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971541,1718034697678,-500.0,0.00029041,2,"2024-06-10T15:51:37.678",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971542,1718034697689,-530.81,0.00029041,4,"2024-06-10T15:51:37.689",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971543,1718034697698,-500.0,0.00029041,4,"2024-06-10T15:51:37.698",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971544,1718034697708,-500.0,0.00029041,4,"2024-06-10T15:51:37.708",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971545,1718034697718,-500.0,0.00029041,4,"2024-06-10T15:51:37.718",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971546,1718034697728,-500.0,0.00029041,2,"2024-06-10T15:51:37.728",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971547,1718034697738,-500.0,0.00029041,4,"2024-06-10T15:51:37.738",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971548,1718034697748,-500.0,0.00029041,4,"2024-06-10T15:51:37.748",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971549,1718034697759,-500.0,0.00029041,4,"2024-06-10T15:51:37.759",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971550,1718034697768,-893.24,0.00029041,4,"2024-06-10T15:51:37.768",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971551,1718034697778,-500.0,0.00029041,2,"2024-06-10T15:51:37.778",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971552,1718034697789,-1129.29,0.00029041,4,"2024-06-10T15:51:37.789",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971553,1718034697800,-500.0,0.00029041,4,"2024-06-10T15:51:37.800",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971554,1718034697811,-500.0,0.00029041,4,"2024-06-10T15:51:37.811",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971555,1718034697822,-500.0,0.00029041,4,"2024-06-10T15:51:37.822",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971556,1718034697832,-893.24,0.00029041,4,"2024-06-10T15:51:37.832",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971557,1718034697850,-500.0,0.00029041,2,"2024-06-10T15:51:37.850",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971558,1718034697860,-500.0,0.00029041,4,"2024-06-10T15:51:37.860",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971559,1718034697871,-1129.29,0.00029041,4,"2024-06-10T15:51:37.871",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971560,1718034697881,-500.0,0.00029041,4,"2024-06-10T15:51:37.881",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971561,1718034697893,-500.0,0.00029041,4,"2024-06-10T15:51:37.893",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971562,1718034697903,-500.0,0.00029041,2,"2024-06-10T15:51:37.903",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971563,1718034697914,-1129.29,0.00029041,4,"2024-06-10T15:51:37.914",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971564,1718034697930,-893.24,0.00029041,4,"2024-06-10T15:51:37.930",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971565,1718034697941,-500.0,0.00029041,4,"2024-06-10T15:51:37.941",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971566,1718034697952,-500.0,0.00029041,4,"2024-06-10T15:51:37.952",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971567,1718034697963,-500.0,0.00029041,4,"2024-06-10T15:51:37.963",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971568,1718034697974,-530.6564147,0.00029041,2,"2024-06-10T15:51:37.974",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971569,1718034697985,-500.0,0.00029041,4,"2024-06-10T15:51:37.985",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971570,1718034697995,-1129.29,0.00029041,4,"2024-06-10T15:51:37.995",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971571,1718034698005,-500.0,0.00029041,4,"2024-06-10T15:51:38.005",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971572,1718034698016,-893.24,0.00029041,4,"2024-06-10T15:51:38.016",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971573,1718034698026,-669.13,0.00029041,4,"2024-06-10T15:51:38.026",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971574,1718034698036,-500.0,0.00029041,4,"2024-06-10T15:51:38.036",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971575,1718034698046,-500.0,0.00029041,4,"2024-06-10T15:51:38.046",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971576,1718034698060,-1129.29,0.00029041,4,"2024-06-10T15:51:38.060",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971577,1718034698070,-500.0,0.00029041,4,"2024-06-10T15:51:38.070",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971578,1718034698081,-893.24,0.00029041,4,"2024-06-10T15:51:38.081",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971579,1718034698091,-669.13,0.00029041,4,"2024-06-10T15:51:38.091",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971580,1718034698102,-500.0,0.00029041,4,"2024-06-10T15:51:38.102",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971581,1718034698112,-500.0,0.00029041,4,"2024-06-10T15:51:38.112",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971582,1718034698123,-500.0,0.00029041,4,"2024-06-10T15:51:38.123",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971583,1718034698133,-500.0,0.00029041,4,"2024-06-10T15:51:38.133",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971584,1718034698143,-1129.29,0.00029041,4,"2024-06-10T15:51:38.143",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971585,1718034698153,-500.0,0.00029041,4,"2024-06-10T15:51:38.153",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971586,1718034698163,-893.24,0.00029041,4,"2024-06-10T15:51:38.163",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971587,1718034698173,-669.13,0.00029041,4,"2024-06-10T15:51:38.173",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971588,1718034698183,-500.0,0.00029041,4,"2024-06-10T15:51:38.183",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971589,1718034698193,-500.0,0.00029041,4,"2024-06-10T15:51:38.193",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971590,1718034698203,-500.0,0.00029041,4,"2024-06-10T15:51:38.203",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971591,1718034698213,-500.0,0.00029041,4,"2024-06-10T15:51:38.213",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971592,1718034698223,-1129.29,0.00029041,4,"2024-06-10T15:51:38.223",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971593,1718034698234,-500.0,0.00029041,4,"2024-06-10T15:51:38.234",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971594,1718034698244,-893.24,0.00029041,4,"2024-06-10T15:51:38.244",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971595,1718034698255,-669.13,0.00029041,4,"2024-06-10T15:51:38.255",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971596,1718034698265,-500.0,0.00029041,4,"2024-06-10T15:51:38.265",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971597,1718034698275,-500.0,0.00029041,4,"2024-06-10T15:51:38.275",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971598,1718034698286,-500.0,0.00029041,4,"2024-06-10T15:51:38.286",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971599,1718034698297,-1129.29,0.00029041,4,"2024-06-10T15:51:38.297",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971600,1718034698308,-622.36752673,0.00029041,4,"2024-06-10T15:51:38.308",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971601,1718034698319,-669.13,0.00029041,4,"2024-06-10T15:51:38.319",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971602,1718034698330,-893.24,0.00029041,4,"2024-06-10T15:51:38.330",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971603,1718034698341,-199.38104652,0.00029041,4,"2024-06-10T15:51:38.341",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971604,1718034698352,-500.0,0.00029041,4,"2024-06-10T15:51:38.352",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971605,1718034698363,-512.8,0.00029041,4,"2024-06-10T15:51:38.363",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971606,1718034698373,-1129.29,0.00029041,4,"2024-06-10T15:51:38.373",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971607,1718034698384,-500.0,0.00029041,4,"2024-06-10T15:51:38.384",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971608,1718034698395,-1129.29,0.00029041,4,"2024-06-10T15:51:38.395",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971609,1718034698405,-669.13,0.00029041,4,"2024-06-10T15:51:38.405",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971610,1718034698416,-893.24,0.00029041,4,"2024-06-10T15:51:38.416",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971611,1718034698427,-500.0,0.00029041,4,"2024-06-10T15:51:38.427",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971612,1718034698437,-1129.29,0.00029041,4,"2024-06-10T15:51:38.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971613,1718034698448,-669.13,0.00029041,4,"2024-06-10T15:51:38.448",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971614,1718034698459,-893.24,0.00029041,4,"2024-06-10T15:51:38.459",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971615,1718034698469,-500.0,0.00029041,4,"2024-06-10T15:51:38.469",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971616,1718034698480,-1129.29,0.00029041,4,"2024-06-10T15:51:38.480",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971617,1718034698490,-669.13,0.00029041,4,"2024-06-10T15:51:38.490",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971618,1718034698501,-893.24,0.00029041,4,"2024-06-10T15:51:38.501",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971619,1718034698511,-500.0,0.00029041,4,"2024-06-10T15:51:38.511",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971620,1718034698522,-151.0,0.00029041,7,"2024-06-10T15:51:38.522",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971621,1718034698534,-1129.29,0.00029041,4,"2024-06-10T15:51:38.534",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971622,1718034698546,-669.13,0.00029041,4,"2024-06-10T15:51:38.546",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971623,1718034698559,-500.0,0.00029041,4,"2024-06-10T15:51:38.559",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971624,1718034698569,-151.0,0.00029041,7,"2024-06-10T15:51:38.569",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971625,1718034698579,-1129.29,0.00029041,4,"2024-06-10T15:51:38.579",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971626,1718034698594,-199.47679074,0.00029041,4,"2024-06-10T15:51:38.594",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971627,1718034698615,-893.24,0.00029041,4,"2024-06-10T15:51:38.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971628,1718034698626,-151.0,0.00029041,7,"2024-06-10T15:51:38.626",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971629,1718034698637,-669.13,0.00029041,4,"2024-06-10T15:51:38.637",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971630,1718034698647,-893.24,0.00029041,4,"2024-06-10T15:51:38.647",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971631,1718034698658,-1129.29,0.00029041,4,"2024-06-10T15:51:38.658",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971632,1718034698668,-669.13,0.00029041,4,"2024-06-10T15:51:38.668",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971633,1718034698678,-893.24,0.00029041,4,"2024-06-10T15:51:38.678",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971634,1718034698688,-151.0,0.00029041,7,"2024-06-10T15:51:38.688",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971635,1718034698699,-1129.29,0.00029041,4,"2024-06-10T15:51:38.699",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971636,1718034698709,-669.13,0.00029041,4,"2024-06-10T15:51:38.709",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971637,1718034698719,-893.24,0.00029041,4,"2024-06-10T15:51:38.719",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971638,1718034698730,-1129.29,0.00029041,4,"2024-06-10T15:51:38.730",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971639,1718034698741,-151.0,0.00029041,7,"2024-06-10T15:51:38.741",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971640,1718034698753,-669.13,0.00029041,4,"2024-06-10T15:51:38.753",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971641,1718034698765,-893.24,0.00029041,4,"2024-06-10T15:51:38.765",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971642,1718034698776,-1129.29,0.00029041,4,"2024-06-10T15:51:38.776",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971643,1718034698787,-151.0,0.00029041,7,"2024-06-10T15:51:38.787",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971644,1718034698798,-500.0,0.00029041,4,"2024-06-10T15:51:38.798",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971645,1718034698809,-893.24,0.00029041,4,"2024-06-10T15:51:38.809",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971646,1718034698820,-669.13,0.00029041,4,"2024-06-10T15:51:38.820",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971647,1718034698832,-1129.29,0.00029041,4,"2024-06-10T15:51:38.832",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971648,1718034698845,-500.0,0.00029041,4,"2024-06-10T15:51:38.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971649,1718034698857,-230.327108,0.00029041,7,"2024-06-10T15:51:38.857",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971650,1718034698868,-669.13,0.00029041,4,"2024-06-10T15:51:38.868",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971651,1718034698879,-893.24,0.00029041,4,"2024-06-10T15:51:38.879",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971652,1718034698891,-1129.29,0.00029041,4,"2024-06-10T15:51:38.891",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971653,1718034698901,-500.0,0.00029041,4,"2024-06-10T15:51:38.901",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971654,1718034698912,-616.58,0.00029041,4,"2024-06-10T15:51:38.912",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971655,1718034698922,-669.13,0.00029041,4,"2024-06-10T15:51:38.922",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971656,1718034698933,-512.25996878,0.00029041,4,"2024-06-10T15:51:38.933",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971657,1718034698950,-893.24,0.00029041,4,"2024-06-10T15:51:38.950",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971658,1718034698961,-1129.29,0.00029041,4,"2024-06-10T15:51:38.961",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971659,1718034698970,-1312.48,0.00029041,4,"2024-06-10T15:51:38.970",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971660,1718034698981,-500.0,0.00029041,4,"2024-06-10T15:51:38.981",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971661,1718034698992,-616.58,0.00029041,4,"2024-06-10T15:51:38.992",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971662,1718034699002,-669.13,0.00029041,4,"2024-06-10T15:51:39.002",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971663,1718034699013,-646.91,0.00029041,4,"2024-06-10T15:51:39.013",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971664,1718034699027,-1129.29,0.00029041,4,"2024-06-10T15:51:39.027",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971665,1718034699039,-1312.48,0.00029041,4,"2024-06-10T15:51:39.039",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971666,1718034699057,-616.58,0.00029041,4,"2024-06-10T15:51:39.057",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971667,1718034699069,-500.0,0.00029041,4,"2024-06-10T15:51:39.069",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971668,1718034699081,-646.91,0.00029041,4,"2024-06-10T15:51:39.081",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971669,1718034699092,-893.24,0.00029041,4,"2024-06-10T15:51:39.092",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971670,1718034699108,-1129.29,0.00029041,4,"2024-06-10T15:51:39.108",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971671,1718034699130,-500.0,0.00029041,4,"2024-06-10T15:51:39.130",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971672,1718034699142,-616.58,0.00029041,4,"2024-06-10T15:51:39.142",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971673,1718034699153,-669.13,0.00029041,4,"2024-06-10T15:51:39.153",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971674,1718034699172,-893.24,0.00029041,4,"2024-06-10T15:51:39.172",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971675,1718034699184,-646.91,0.00029041,4,"2024-06-10T15:51:39.184",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971676,1718034699195,-500.0,0.00029041,4,"2024-06-10T15:51:39.195",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971677,1718034699206,-1129.38203447,0.00029041,4,"2024-06-10T15:51:39.206",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971678,1718034699217,-616.58,0.00029041,4,"2024-06-10T15:51:39.217",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971679,1718034699228,-1312.48,0.00029041,4,"2024-06-10T15:51:39.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971680,1718034699238,-669.13,0.00029041,4,"2024-06-10T15:51:39.238",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971681,1718034699248,-893.24,0.00029041,4,"2024-06-10T15:51:39.248",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971682,1718034699259,-646.91,0.00029041,4,"2024-06-10T15:51:39.259",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971683,1718034699269,-500.0,0.00029041,4,"2024-06-10T15:51:39.269",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971684,1718034699280,-616.58,0.00029041,4,"2024-06-10T15:51:39.280",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971685,1718034699290,-1312.48,0.00029041,4,"2024-06-10T15:51:39.290",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971686,1718034699301,-669.13,0.00029041,4,"2024-06-10T15:51:39.301",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971687,1718034699311,-893.24,0.00029041,4,"2024-06-10T15:51:39.311",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971688,1718034699321,-646.91,0.00029041,4,"2024-06-10T15:51:39.321",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971689,1718034699331,-616.58,0.00029041,4,"2024-06-10T15:51:39.331",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971690,1718034699341,-500.0,0.00029041,4,"2024-06-10T15:51:39.341",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971691,1718034699352,-1312.48,0.00029041,4,"2024-06-10T15:51:39.352",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971692,1718034699362,-669.13,0.00029041,4,"2024-06-10T15:51:39.362",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971693,1718034699372,-893.33,0.00029041,4,"2024-06-10T15:51:39.372",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971694,1718034699382,-616.58,0.00029041,4,"2024-06-10T15:51:39.382",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971695,1718034699392,-1312.48,0.00029041,4,"2024-06-10T15:51:39.392",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971696,1718034699402,-669.13,0.00029041,4,"2024-06-10T15:51:39.402",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971697,1718034699412,-616.58,0.00029041,4,"2024-06-10T15:51:39.412",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971698,1718034699422,-646.91,0.00029041,4,"2024-06-10T15:51:39.422",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971699,1718034699432,-500.0,0.00029041,4,"2024-06-10T15:51:39.432",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971700,1718034699442,-669.13,0.00029041,4,"2024-06-10T15:51:39.442",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971701,1718034699452,-1312.48,0.00029041,4,"2024-06-10T15:51:39.452",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971702,1718034699462,-646.91,0.00029041,4,"2024-06-10T15:51:39.462",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971703,1718034699472,-500.0,0.00029041,4,"2024-06-10T15:51:39.472",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971704,1718034699482,-669.14,0.00029041,4,"2024-06-10T15:51:39.482",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971705,1718034699492,-1312.48,0.00029041,4,"2024-06-10T15:51:39.492",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971706,1718034699502,-616.58,0.00029041,4,"2024-06-10T15:51:39.502",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971707,1718034699512,-646.91,0.00029041,4,"2024-06-10T15:51:39.512",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971708,1718034699522,-500.0,0.00029041,4,"2024-06-10T15:51:39.522",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971709,1718034699533,-616.58,0.00029041,4,"2024-06-10T15:51:39.533",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971710,1718034699546,-1312.48,0.00029041,4,"2024-06-10T15:51:39.546",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971711,1718034699560,-500.0,0.00029041,4,"2024-06-10T15:51:39.560",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971712,1718034699570,-1312.48,0.00029041,4,"2024-06-10T15:51:39.570",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971713,1718034699705,-646.91,0.00029041,4,"2024-06-10T15:51:39.705",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971714,1718034699732,-500.0,0.00029041,4,"2024-06-10T15:51:39.732",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971715,1718034699742,-500.0,0.00029041,4,"2024-06-10T15:51:39.742",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971716,1718034699753,-1312.48,0.00029041,4,"2024-06-10T15:51:39.753",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971717,1718034699764,-500.0,0.00029041,4,"2024-06-10T15:51:39.764",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971718,1718034699774,-646.91,0.00029041,4,"2024-06-10T15:51:39.774",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971719,1718034699785,-500.0,0.00029041,4,"2024-06-10T15:51:39.785",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971720,1718034699796,-616.58,0.00029041,4,"2024-06-10T15:51:39.796",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971721,1718034699806,-500.0,0.00029041,4,"2024-06-10T15:51:39.806",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971722,1718034699822,-500.0,0.00029041,4,"2024-06-10T15:51:39.822",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971723,1718034699833,-616.58,0.00029041,4,"2024-06-10T15:51:39.833",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971724,1718034699845,-500.0,0.00029041,4,"2024-06-10T15:51:39.845",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971725,1718034699854,-646.91,0.00029041,4,"2024-06-10T15:51:39.854",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971726,1718034699865,-500.0,0.00029041,4,"2024-06-10T15:51:39.865",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971727,1718034699877,-616.58,0.00029041,4,"2024-06-10T15:51:39.877",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971728,1718034699887,-500.0,0.00029041,4,"2024-06-10T15:51:39.887",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971729,1718034699898,-500.0,0.00029041,4,"2024-06-10T15:51:39.898",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971730,1718034699908,-646.91,0.00029041,4,"2024-06-10T15:51:39.908",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971731,1718034699918,-616.58,0.00029041,4,"2024-06-10T15:51:39.918",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971732,1718034699930,-500.0,0.00029041,4,"2024-06-10T15:51:39.930",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971733,1718034699940,-500.0,0.00029041,4,"2024-06-10T15:51:39.940",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971734,1718034699950,-500.0,0.00029041,4,"2024-06-10T15:51:39.950",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971735,1718034699960,-646.91,0.00029041,4,"2024-06-10T15:51:39.960",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971736,1718034699970,-1312.48,0.00029041,4,"2024-06-10T15:51:39.970",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971737,1718034699981,-500.0,0.00029041,4,"2024-06-10T15:51:39.981",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971738,1718034699992,-616.58,0.00029041,4,"2024-06-10T15:51:39.992",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971739,1718034700004,-450.95,0.00029041,4,"2024-06-10T15:51:40.004",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971740,1718034700014,-500.0,0.00029041,4,"2024-06-10T15:51:40.014",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971741,1718034700024,-500.0,0.00029041,4,"2024-06-10T15:51:40.024",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971742,1718034700036,-646.91,0.00029041,4,"2024-06-10T15:51:40.036",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971743,1718034700050,-500.0,0.00029041,4,"2024-06-10T15:51:40.050",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971744,1718034700064,-1312.48,0.00029041,4,"2024-06-10T15:51:40.064",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971745,1718034700077,-616.58,0.00029041,4,"2024-06-10T15:51:40.077",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971746,1718034700088,-500.0,0.00029041,4,"2024-06-10T15:51:40.088",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971747,1718034700099,-500.0,0.00029041,4,"2024-06-10T15:51:40.099",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971748,1718034700109,-646.91,0.00029041,4,"2024-06-10T15:51:40.109",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971749,1718034700126,-1312.48,0.00029041,4,"2024-06-10T15:51:40.126",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971750,1718034700150,-500.0,0.00029041,4,"2024-06-10T15:51:40.150",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971751,1718034700162,-500.0,0.00029041,4,"2024-06-10T15:51:40.162",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971752,1718034700173,-616.58,0.00029041,4,"2024-06-10T15:51:40.173",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971753,1718034700184,-646.91,0.00029041,4,"2024-06-10T15:51:40.184",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971754,1718034700194,-500.0,0.00029041,4,"2024-06-10T15:51:40.194",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971755,1718034700205,-1312.48,0.00029041,4,"2024-06-10T15:51:40.205",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971756,1718034700216,-616.58,0.00029041,4,"2024-06-10T15:51:40.216",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971757,1718034700226,-500.0,0.00029041,4,"2024-06-10T15:51:40.226",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971758,1718034700237,-500.0,0.00029041,4,"2024-06-10T15:51:40.237",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971759,1718034700248,-500.0,0.00029041,4,"2024-06-10T15:51:40.248",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971760,1718034700260,-646.91,0.00029041,4,"2024-06-10T15:51:40.260",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971761,1718034700271,-1312.48,0.00029041,4,"2024-06-10T15:51:40.271",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971762,1718034700281,-616.58,0.00029041,4,"2024-06-10T15:51:40.281",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971763,1718034700292,-500.0,0.00029041,4,"2024-06-10T15:51:40.292",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971764,1718034700302,-500.0,0.00029041,4,"2024-06-10T15:51:40.302",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971765,1718034700312,-500.0,0.00029041,4,"2024-06-10T15:51:40.312",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971766,1718034700323,-646.91,0.00029041,4,"2024-06-10T15:51:40.323",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971767,1718034700334,-1312.48,0.00029041,4,"2024-06-10T15:51:40.334",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971768,1718034700344,-616.58,0.00029041,4,"2024-06-10T15:51:40.344",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971769,1718034700355,-500.0,0.00029041,4,"2024-06-10T15:51:40.355",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971770,1718034700365,-500.0,0.00029041,4,"2024-06-10T15:51:40.365",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971771,1718034700375,-500.0,0.00029041,4,"2024-06-10T15:51:40.375",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971772,1718034700385,-616.58,0.00029041,4,"2024-06-10T15:51:40.385",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971773,1718034700395,-500.0,0.00029041,4,"2024-06-10T15:51:40.395",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971774,1718034700405,-646.91,0.00029041,4,"2024-06-10T15:51:40.405",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971775,1718034700415,-1312.48,0.00029041,4,"2024-06-10T15:51:40.415",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971776,1718034700425,-616.58,0.00029041,4,"2024-06-10T15:51:40.425",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971777,1718034700435,-500.0,0.00029041,4,"2024-06-10T15:51:40.435",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971778,1718034700445,-646.91,0.00029041,4,"2024-06-10T15:51:40.445",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971779,1718034700456,-500.0,0.00029041,4,"2024-06-10T15:51:40.456",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971780,1718034700466,-646.91,0.00029041,4,"2024-06-10T15:51:40.466",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971781,1718034700476,-616.81900256,0.00029041,4,"2024-06-10T15:51:40.476",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971782,1718034700486,-500.0,0.00029041,4,"2024-06-10T15:51:40.486",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971783,1718034700497,-151.0,0.00029041,7,"2024-06-10T15:51:40.497",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971784,1718034700507,-1312.48,0.00029041,4,"2024-06-10T15:51:40.507",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971785,1718034700517,-646.91,0.00029041,4,"2024-06-10T15:51:40.517",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971786,1718034700528,-500.0,0.00029041,4,"2024-06-10T15:51:40.528",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971787,1718034700540,-500.0,0.00029041,4,"2024-06-10T15:51:40.540",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971788,1718034700552,-500.0,0.00029041,4,"2024-06-10T15:51:40.552",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971789,1718034700562,-1312.48,0.00029041,4,"2024-06-10T15:51:40.562",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971790,1718034700572,-151.0,0.00029041,7,"2024-06-10T15:51:40.572",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971791,1718034700583,-646.91,0.00029041,4,"2024-06-10T15:51:40.583",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971792,1718034700593,-500.0,0.00029041,4,"2024-06-10T15:51:40.593",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971793,1718034700603,-1312.48,0.00029041,4,"2024-06-10T15:51:40.603",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971794,1718034700614,-500.0,0.00029041,4,"2024-06-10T15:51:40.614",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971795,1718034700641,-151.0,0.00029041,7,"2024-06-10T15:51:40.641",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971796,1718034700653,-647.14313434,0.00029041,4,"2024-06-10T15:51:40.653",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971797,1718034700664,-1312.48,0.00029041,4,"2024-06-10T15:51:40.664",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971798,1718034700676,-500.0,0.00029041,4,"2024-06-10T15:51:40.676",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971799,1718034700687,-151.0,0.00029041,7,"2024-06-10T15:51:40.687",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971800,1718034700698,-1312.48,0.00029041,4,"2024-06-10T15:51:40.698",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971801,1718034700709,-500.0,0.00029041,4,"2024-06-10T15:51:40.709",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971802,1718034700720,-1312.68289945,0.00029041,4,"2024-06-10T15:51:40.720",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971803,1718034700731,-500.0,0.00029041,4,"2024-06-10T15:51:40.731",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971804,1718034700742,-500.0,0.00029041,4,"2024-06-10T15:51:40.742",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971805,1718034700753,-500.0,0.00029041,4,"2024-06-10T15:51:40.753",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971806,1718034700764,-973.03,0.00029041,4,"2024-06-10T15:51:40.764",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971807,1718034700775,-973.03,0.00029041,4,"2024-06-10T15:51:40.775",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971808,1718034700786,-500.0,0.00029041,4,"2024-06-10T15:51:40.786",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971809,1718034700796,-973.03,0.00029041,4,"2024-06-10T15:51:40.796",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971810,1718034700808,-500.0,0.00029041,4,"2024-06-10T15:51:40.808",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971811,1718034700819,-500.0,0.00029041,4,"2024-06-10T15:51:40.819",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971812,1718034700830,-973.03,0.00029041,4,"2024-06-10T15:51:40.830",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971813,1718034700841,-500.0,0.00029041,4,"2024-06-10T15:51:40.841",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971814,1718034700852,-877.32,0.00029041,4,"2024-06-10T15:51:40.852",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971815,1718034700863,-500.0,0.00029041,4,"2024-06-10T15:51:40.863",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971816,1718034700875,-973.03,0.00029041,4,"2024-06-10T15:51:40.875",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971817,1718034700886,-500.0,0.00029041,4,"2024-06-10T15:51:40.886",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971818,1718034700896,-500.0,0.00029041,4,"2024-06-10T15:51:40.896",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971819,1718034700907,-877.32,0.00029041,4,"2024-06-10T15:51:40.907",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971820,1718034700917,-973.03,0.00029041,4,"2024-06-10T15:51:40.917",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971821,1718034700927,-370.69,0.00029041,4,"2024-06-10T15:51:40.927",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971822,1718034700937,-877.32,0.00029041,4,"2024-06-10T15:51:40.937",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971823,1718034700947,-500.0,0.00029041,4,"2024-06-10T15:51:40.947",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971824,1718034700957,-973.03,0.00029041,4,"2024-06-10T15:51:40.957",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971825,1718034700967,-877.32,0.00029041,4,"2024-06-10T15:51:40.967",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971826,1718034700977,-500.0,0.00029041,4,"2024-06-10T15:51:40.977",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971827,1718034700987,-973.03,0.00029041,4,"2024-06-10T15:51:40.987",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971828,1718034700997,-877.32,0.00029041,4,"2024-06-10T15:51:40.997",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971829,1718034701008,-973.03,0.00029041,4,"2024-06-10T15:51:41.008",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971830,1718034701018,-500.0,0.00029041,4,"2024-06-10T15:51:41.018",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971831,1718034701029,-877.32,0.00029041,4,"2024-06-10T15:51:41.029",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971832,1718034701039,-973.03,0.00029041,4,"2024-06-10T15:51:41.039",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971833,1718034701055,-500.0,0.00029041,4,"2024-06-10T15:51:41.055",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971834,1718034701066,-877.32,0.00029041,4,"2024-06-10T15:51:41.066",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971835,1718034701076,-972.77,0.00029041,4,"2024-06-10T15:51:41.076",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971836,1718034701086,-973.03,0.00029041,4,"2024-06-10T15:51:41.086",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971837,1718034701096,-500.0,0.00029041,4,"2024-06-10T15:51:41.096",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971838,1718034701105,-877.32,0.00029041,4,"2024-06-10T15:51:41.105",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971839,1718034701116,-972.77,0.00029041,4,"2024-06-10T15:51:41.116",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971840,1718034701141,-973.03,0.00029041,4,"2024-06-10T15:51:41.141",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971841,1718034701151,-469.0,0.00029041,4,"2024-06-10T15:51:41.151",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971842,1718034701161,-877.32,0.00029041,4,"2024-06-10T15:51:41.161",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971843,1718034701172,-972.77,0.00029041,4,"2024-06-10T15:51:41.172",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971844,1718034701182,-973.03,0.00029041,4,"2024-06-10T15:51:41.182",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971845,1718034701192,-972.77,0.00029041,4,"2024-06-10T15:51:41.192",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971846,1718034701203,-877.32,0.00029041,4,"2024-06-10T15:51:41.203",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971847,1718034701214,-973.03,0.00029041,4,"2024-06-10T15:51:41.214",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971848,1718034701224,-877.32,0.00029041,4,"2024-06-10T15:51:41.224",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971849,1718034701235,-972.77,0.00029041,4,"2024-06-10T15:51:41.235",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971850,1718034701245,-973.03,0.00029041,4,"2024-06-10T15:51:41.245",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971851,1718034701255,-877.32,0.00029041,4,"2024-06-10T15:51:41.255",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971852,1718034701266,-4733.76,0.00029041,4,"2024-06-10T15:51:41.266",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971853,1718034701276,-973.03,0.00029041,4,"2024-06-10T15:51:41.276",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971854,1718034701288,-877.32,0.00029041,4,"2024-06-10T15:51:41.288",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971855,1718034701299,-4733.76,0.00029041,4,"2024-06-10T15:51:41.299",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971856,1718034701310,-972.77,0.00029041,4,"2024-06-10T15:51:41.310",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971857,1718034701320,-973.03,0.00029041,4,"2024-06-10T15:51:41.320",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971858,1718034701331,-877.32,0.00029041,4,"2024-06-10T15:51:41.331",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971859,1718034701341,-972.77,0.00029041,4,"2024-06-10T15:51:41.341",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971860,1718034701352,-973.03,0.00029041,4,"2024-06-10T15:51:41.352",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971861,1718034701362,-4733.76,0.00029041,4,"2024-06-10T15:51:41.362",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971862,1718034701373,-972.77,0.00029041,4,"2024-06-10T15:51:41.373",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971863,1718034701383,-973.03,0.00029041,4,"2024-06-10T15:51:41.383",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971864,1718034701393,-4733.76,0.00029041,4,"2024-06-10T15:51:41.393",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971865,1718034701403,-877.32,0.00029041,4,"2024-06-10T15:51:41.403",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971866,1718034701413,-972.77,0.00029041,4,"2024-06-10T15:51:41.413",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971867,1718034701423,-973.03,0.00029041,4,"2024-06-10T15:51:41.423",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971868,1718034701432,-4733.76,0.00029041,4,"2024-06-10T15:51:41.432",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971869,1718034701443,-877.32,0.00029041,4,"2024-06-10T15:51:41.443",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971870,1718034701453,-500.0,0.00029041,4,"2024-06-10T15:51:41.453",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971871,1718034701463,-972.77,0.00029041,4,"2024-06-10T15:51:41.463",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971872,1718034701473,-973.03,0.00029041,4,"2024-06-10T15:51:41.473",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971873,1718034701484,-877.32,0.00029041,4,"2024-06-10T15:51:41.484",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971874,1718034701494,-4733.76,0.00029041,4,"2024-06-10T15:51:41.494",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971875,1718034701504,-500.0,0.00029041,4,"2024-06-10T15:51:41.504",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971876,1718034701515,-972.77,0.00029041,4,"2024-06-10T15:51:41.515",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971877,1718034701524,-973.03,0.00029041,4,"2024-06-10T15:51:41.524",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971878,1718034701534,-877.32,0.00029041,4,"2024-06-10T15:51:41.534",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971879,1718034701548,-4733.76,0.00029041,4,"2024-06-10T15:51:41.548",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971880,1718034701558,-500.0,0.00029041,4,"2024-06-10T15:51:41.558",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971881,1718034701569,-973.03,0.00029041,4,"2024-06-10T15:51:41.569",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971882,1718034701579,-972.77,0.00029041,4,"2024-06-10T15:51:41.579",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971883,1718034701589,-877.32,0.00029041,4,"2024-06-10T15:51:41.589",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971884,1718034701600,-4733.76,0.00029041,4,"2024-06-10T15:51:41.600",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971885,1718034701610,-500.0,0.00029041,4,"2024-06-10T15:51:41.610",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971886,1718034701622,-973.14,0.00029041,4,"2024-06-10T15:51:41.622",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971887,1718034701647,-877.32,0.00029041,4,"2024-06-10T15:51:41.647",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971888,1718034701658,-4733.76,0.00029041,4,"2024-06-10T15:51:41.658",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971889,1718034701668,-500.0,0.00029041,4,"2024-06-10T15:51:41.668",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971890,1718034701679,-972.77,0.00029041,4,"2024-06-10T15:51:41.679",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971891,1718034701688,-500.0,0.00029041,4,"2024-06-10T15:51:41.688",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971892,1718034701698,-972.77,0.00029041,4,"2024-06-10T15:51:41.698",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971893,1718034701708,-4733.76,0.00029041,4,"2024-06-10T15:51:41.708",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971894,1718034701717,-877.32,0.00029041,4,"2024-06-10T15:51:41.717",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971895,1718034701727,-500.0,0.00029041,4,"2024-06-10T15:51:41.727",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971896,1718034701737,-972.77,0.00029041,4,"2024-06-10T15:51:41.737",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971897,1718034701746,-4733.76,0.00029041,4,"2024-06-10T15:51:41.746",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971898,1718034701756,-877.32,0.00029041,4,"2024-06-10T15:51:41.756",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971899,1718034701766,-500.0,0.00029041,4,"2024-06-10T15:51:41.766",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971900,1718034701775,-972.77,0.00029041,4,"2024-06-10T15:51:41.775",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971901,1718034701785,-4733.76,0.00029041,4,"2024-06-10T15:51:41.785",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971902,1718034701795,-877.32,0.00029041,4,"2024-06-10T15:51:41.795",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971903,1718034701805,-500.0,0.00029041,4,"2024-06-10T15:51:41.805",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971904,1718034701816,-972.77,0.00029041,4,"2024-06-10T15:51:41.816",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971905,1718034701826,-4733.76,0.00029041,4,"2024-06-10T15:51:41.826",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971906,1718034701837,-877.38397602,0.00029041,4,"2024-06-10T15:51:41.837",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971907,1718034701847,-151.0,0.00029041,7,"2024-06-10T15:51:41.847",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971908,1718034701857,-972.77,0.00029041,4,"2024-06-10T15:51:41.857",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971909,1718034701868,-500.0,0.00029041,4,"2024-06-10T15:51:41.868",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971910,1718034701878,-4733.76,0.00029041,4,"2024-06-10T15:51:41.878",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971911,1718034701888,-972.77,0.00029041,4,"2024-06-10T15:51:41.888",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971912,1718034701899,-4733.76,0.00029041,4,"2024-06-10T15:51:41.899",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971913,1718034701909,-500.0,0.00029041,4,"2024-06-10T15:51:41.909",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971914,1718034701920,-151.0,0.00029041,7,"2024-06-10T15:51:41.920",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971915,1718034701931,-972.77,0.00029041,4,"2024-06-10T15:51:41.931",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971916,1718034701941,-500.0,0.00029041,4,"2024-06-10T15:51:41.941",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971917,1718034701955,-4733.76,0.00029041,4,"2024-06-10T15:51:41.955",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971918,1718034701967,-500.0,0.00029041,4,"2024-06-10T15:51:41.967",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971919,1718034701977,-151.0,0.00029041,7,"2024-06-10T15:51:41.977",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971920,1718034701988,-500.0,0.00029041,4,"2024-06-10T15:51:41.988",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971921,1718034701998,-972.77,0.00029041,4,"2024-06-10T15:51:41.998",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971922,1718034702009,-500.0,0.00029041,4,"2024-06-10T15:51:42.009",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971923,1718034702019,-4733.76,0.00029041,4,"2024-06-10T15:51:42.019",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971924,1718034702029,-972.77,0.00029041,4,"2024-06-10T15:51:42.029",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971925,1718034702039,-151.0,0.00029041,7,"2024-06-10T15:51:42.039",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971926,1718034702052,-500.0,0.00029041,4,"2024-06-10T15:51:42.052",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971927,1718034702063,-4733.76,0.00029041,4,"2024-06-10T15:51:42.063",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971928,1718034702073,-972.77,0.00029041,4,"2024-06-10T15:51:42.073",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971929,1718034702082,-151.0,0.00029041,7,"2024-06-10T15:51:42.082",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971930,1718034702092,-500.0,0.00029041,4,"2024-06-10T15:51:42.092",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971931,1718034702102,-500.0,0.00029041,4,"2024-06-10T15:51:42.102",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971932,1718034702112,-4733.76,0.00029041,4,"2024-06-10T15:51:42.112",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971933,1718034702121,-972.86581447,0.00029041,4,"2024-06-10T15:51:42.121",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971934,1718034702148,-500.0,0.00029041,4,"2024-06-10T15:51:42.148",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971935,1718034702158,-500.0,0.00029041,4,"2024-06-10T15:51:42.158",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971936,1718034702168,-151.0,0.00029041,7,"2024-06-10T15:51:42.168",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971937,1718034702178,-500.0,0.00029041,4,"2024-06-10T15:51:42.178",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971938,1718034702188,-4733.76,0.00029041,4,"2024-06-10T15:51:42.188",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971939,1718034702198,-500.0,0.00029041,4,"2024-06-10T15:51:42.198",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971940,1718034702208,-500.0,0.00029041,4,"2024-06-10T15:51:42.208",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971941,1718034702218,-502.97243445,0.00029041,4,"2024-06-10T15:51:42.218",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971942,1718034702228,-500.0,0.00029041,4,"2024-06-10T15:51:42.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971943,1718034702238,-163.62937,0.00029041,7,"2024-06-10T15:51:42.238",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971944,1718034702248,-4733.76,0.00029041,4,"2024-06-10T15:51:42.248",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971945,1718034702258,-500.0,0.00029041,4,"2024-06-10T15:51:42.258",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971946,1718034702267,-531.84425826,0.00029041,4,"2024-06-10T15:51:42.267",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971947,1718034702277,-500.0,0.00029041,4,"2024-06-10T15:51:42.277",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971948,1718034702287,-4733.76,0.00029041,4,"2024-06-10T15:51:42.287",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971949,1718034702298,-500.0,0.00029041,4,"2024-06-10T15:51:42.298",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971950,1718034702308,-500.0,0.00029041,4,"2024-06-10T15:51:42.308",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971951,1718034702317,-4733.76,0.00029041,4,"2024-06-10T15:51:42.317",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971952,1718034702327,-500.0,0.00029041,4,"2024-06-10T15:51:42.327",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971953,1718034702337,-500.0,0.00029041,4,"2024-06-10T15:51:42.337",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971954,1718034702347,-4733.94264232,0.00029041,4,"2024-06-10T15:51:42.347",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971955,1718034702356,-500.0,0.00029041,4,"2024-06-10T15:51:42.356",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971956,1718034702366,-1651.37,0.00029041,4,"2024-06-10T15:51:42.366",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971957,1718034702376,-1651.37,0.00029041,4,"2024-06-10T15:51:42.376",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971958,1718034702386,-151.0,0.00029041,7,"2024-06-10T15:51:42.386",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971959,1718034702396,-500.0,0.00029041,4,"2024-06-10T15:51:42.396",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971960,1718034702405,-1651.37,0.00029041,4,"2024-06-10T15:51:42.405",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971961,1718034702415,-500.0,0.00029041,4,"2024-06-10T15:51:42.415",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971962,1718034702426,-500.0,0.00029041,4,"2024-06-10T15:51:42.426",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971963,1718034702435,-500.0,0.00029041,4,"2024-06-10T15:51:42.435",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971964,1718034702445,-1651.37,0.00029041,4,"2024-06-10T15:51:42.445",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971965,1718034702455,-247.3,0.00029041,4,"2024-06-10T15:51:42.455",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971966,1718034702466,-500.0,0.00029041,4,"2024-06-10T15:51:42.466",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971967,1718034702476,-500.0,0.00029041,4,"2024-06-10T15:51:42.476",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971968,1718034702487,-1651.37,0.00029041,4,"2024-06-10T15:51:42.487",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971969,1718034702497,-500.0,0.00029041,4,"2024-06-10T15:51:42.497",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971970,1718034702507,-1651.37,0.00029041,4,"2024-06-10T15:51:42.507",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971971,1718034702517,-500.0,0.00029041,4,"2024-06-10T15:51:42.517",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971972,1718034702528,-1651.37,0.00029041,4,"2024-06-10T15:51:42.528",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971973,1718034702540,-1651.37,0.00029041,4,"2024-06-10T15:51:42.540",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971974,1718034702552,-500.0,0.00029041,4,"2024-06-10T15:51:42.552",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971975,1718034702561,-1651.37,0.00029041,4,"2024-06-10T15:51:42.561",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971976,1718034702572,-500.0,0.00029041,4,"2024-06-10T15:51:42.572",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971977,1718034702583,-1651.37,0.00029041,4,"2024-06-10T15:51:42.583",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971978,1718034702594,-500.0,0.00029041,4,"2024-06-10T15:51:42.594",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971979,1718034702605,-500.0,0.00029041,4,"2024-06-10T15:51:42.605",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971980,1718034702615,-1651.37,0.00029041,4,"2024-06-10T15:51:42.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971981,1718034702635,-500.0,0.00029041,4,"2024-06-10T15:51:42.635",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971982,1718034702650,-1651.37,0.00029041,4,"2024-06-10T15:51:42.650",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971983,1718034702666,-500.0,0.00029041,4,"2024-06-10T15:51:42.666",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971984,1718034702678,-1651.37,0.00029041,4,"2024-06-10T15:51:42.678",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971985,1718034702688,-500.0,0.00029041,4,"2024-06-10T15:51:42.688",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971986,1718034702702,-1651.37,0.00029041,4,"2024-06-10T15:51:42.702",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971987,1718034702713,-500.0,0.00029041,4,"2024-06-10T15:51:42.713",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971988,1718034702727,-52272.47611082,0.00029041,2,"2024-06-10T15:51:42.727",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971989,1718034702739,-500.0,0.00029041,4,"2024-06-10T15:51:42.739",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971990,1718034702750,-1651.37,0.00029041,4,"2024-06-10T15:51:42.750",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971991,1718034702762,-500.0,0.00029041,4,"2024-06-10T15:51:42.762",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971992,1718034702774,-500.0,0.00029041,4,"2024-06-10T15:51:42.774",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971993,1718034702785,-1651.37,0.00029041,4,"2024-06-10T15:51:42.785",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971994,1718034702796,-500.0,0.00029041,4,"2024-06-10T15:51:42.796",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971995,1718034702806,-500.0,0.00029041,4,"2024-06-10T15:51:42.806",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971996,1718034702816,-1651.37,0.00029041,4,"2024-06-10T15:51:42.816",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971997,1718034702826,-500.0,0.00029041,4,"2024-06-10T15:51:42.826",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971998,1718034702836,-500.0,0.00029041,4,"2024-06-10T15:51:42.836",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328971999,1718034702847,-1651.37,0.00029041,4,"2024-06-10T15:51:42.847",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972000,1718034702856,-6050.06,0.00029041,4,"2024-06-10T15:51:42.856",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972001,1718034702866,-405.84851351,0.00029041,2,"2024-06-10T15:51:42.866",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972002,1718034702876,-500.0,0.00029041,4,"2024-06-10T15:51:42.876",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972003,1718034702897,-500.0,0.00029041,4,"2024-06-10T15:51:42.897",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972004,1718034702907,-6050.06,0.00029041,4,"2024-06-10T15:51:42.907",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972005,1718034702918,-1651.37,0.00029041,4,"2024-06-10T15:51:42.918",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972006,1718034702928,-500.0,0.00029041,4,"2024-06-10T15:51:42.928",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972007,1718034702939,-500.0,0.00029041,4,"2024-06-10T15:51:42.939",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972008,1718034702948,-1651.37,0.00029041,4,"2024-06-10T15:51:42.948",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972009,1718034702959,-6050.06,0.00029041,4,"2024-06-10T15:51:42.959",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972010,1718034702971,-500.0,0.00029041,4,"2024-06-10T15:51:42.971",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972011,1718034702981,-1651.37,0.00029041,4,"2024-06-10T15:51:42.981",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972012,1718034702992,-500.0,0.00029041,4,"2024-06-10T15:51:42.992",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972013,1718034703002,-6050.06,0.00029041,4,"2024-06-10T15:51:43.002",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972014,1718034703012,-500.0,0.00029041,4,"2024-06-10T15:51:43.012",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972015,1718034703022,-500.0,0.00029041,4,"2024-06-10T15:51:43.022",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972016,1718034703033,-1651.37,0.00029041,4,"2024-06-10T15:51:43.033",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972017,1718034703043,-500.0,0.00029041,4,"2024-06-10T15:51:43.043",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972018,1718034703058,-500.0,0.00029041,4,"2024-06-10T15:51:43.058",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972019,1718034703069,-500.0,0.00029041,4,"2024-06-10T15:51:43.069",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972020,1718034703079,-6050.06,0.00029041,4,"2024-06-10T15:51:43.079",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972021,1718034703088,-1651.37,0.00029041,4,"2024-06-10T15:51:43.088",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972022,1718034703098,-500.0,0.00029041,4,"2024-06-10T15:51:43.098",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972023,1718034703108,-500.0,0.00029041,4,"2024-06-10T15:51:43.108",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972024,1718034703117,-500.0,0.00029041,4,"2024-06-10T15:51:43.117",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972025,1718034703127,-6050.06,0.00029041,4,"2024-06-10T15:51:43.127",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972026,1718034703148,-500.0,0.00029041,4,"2024-06-10T15:51:43.148",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972027,1718034703159,-500.0,0.00029041,4,"2024-06-10T15:51:43.159",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972028,1718034703168,-500.0,0.00029041,4,"2024-06-10T15:51:43.168",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972029,1718034703179,-500.0,0.00029041,4,"2024-06-10T15:51:43.179",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972030,1718034703188,-500.0,0.00029041,4,"2024-06-10T15:51:43.188",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972031,1718034703198,-6050.06,0.00029041,4,"2024-06-10T15:51:43.198",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972032,1718034703208,-1651.45382223,0.00029041,4,"2024-06-10T15:51:43.208",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972033,1718034703218,-493.62522378,0.00029041,4,"2024-06-10T15:51:43.218",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972034,1718034703228,-420.71,0.00029041,4,"2024-06-10T15:51:43.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972035,1718034703237,-500.0,0.00029041,4,"2024-06-10T15:51:43.237",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972036,1718034703247,-500.0,0.00029041,4,"2024-06-10T15:51:43.247",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972037,1718034703257,-500.0,0.00029041,4,"2024-06-10T15:51:43.257",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972038,1718034703269,-6050.06,0.00029041,4,"2024-06-10T15:51:43.269",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972039,1718034703280,-500.0,0.00029041,4,"2024-06-10T15:51:43.280",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972040,1718034703290,-500.0,0.00029041,4,"2024-06-10T15:51:43.290",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972041,1718034703300,-624.44770653,0.00029041,4,"2024-06-10T15:51:43.300",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972042,1718034703310,-726.61,0.00029041,4,"2024-06-10T15:51:43.310",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972043,1718034703320,-6050.06,0.00029041,4,"2024-06-10T15:51:43.320",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972044,1718034703330,-250.46738123,0.00029041,4,"2024-06-10T15:51:43.330",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972045,1718034703340,-500.0,0.00029041,4,"2024-06-10T15:51:43.340",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972046,1718034703350,-726.61,0.00029041,4,"2024-06-10T15:51:43.350",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972047,1718034703360,-500.0,0.00029041,4,"2024-06-10T15:51:43.360",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972048,1718034703370,-726.61,0.00029041,4,"2024-06-10T15:51:43.370",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972049,1718034703385,-6050.06,0.00029041,4,"2024-06-10T15:51:43.385",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972050,1718034703395,-500.0,0.00029041,4,"2024-06-10T15:51:43.395",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972051,1718034703538,-726.61,0.00029041,4,"2024-06-10T15:51:43.538",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972052,1718034703550,-500.0,0.00029041,4,"2024-06-10T15:51:43.550",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972053,1718034703559,-6050.06,0.00029041,4,"2024-06-10T15:51:43.559",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972054,1718034703570,-726.61,0.00029041,4,"2024-06-10T15:51:43.570",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972055,1718034703579,-500.0,0.00029041,4,"2024-06-10T15:51:43.579",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972056,1718034703590,-6050.06,0.00029041,4,"2024-06-10T15:51:43.590",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972057,1718034703600,-726.61,0.00029041,4,"2024-06-10T15:51:43.600",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972058,1718034703609,-534.5086575,0.00029041,2,"2024-06-10T15:51:43.609",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972059,1718034703619,-6050.06,0.00029041,4,"2024-06-10T15:51:43.619",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972060,1718034703636,-500.0,0.00029041,4,"2024-06-10T15:51:43.636",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972061,1718034703646,-500.0,0.00029041,4,"2024-06-10T15:51:43.646",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972062,1718034703656,-500.0,0.00029041,4,"2024-06-10T15:51:43.656",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972063,1718034703666,-726.61,0.00029041,4,"2024-06-10T15:51:43.666",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972064,1718034703676,-6050.06,0.00029041,4,"2024-06-10T15:51:43.676",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972065,1718034703686,-726.61,0.00029041,4,"2024-06-10T15:51:43.686",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972066,1718034703696,-500.0,0.00029041,4,"2024-06-10T15:51:43.696",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972067,1718034703706,-500.0,0.00029041,4,"2024-06-10T15:51:43.706",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972068,1718034703717,-6050.06,0.00029041,4,"2024-06-10T15:51:43.717",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972069,1718034703727,-500.0,0.00029041,4,"2024-06-10T15:51:43.727",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972070,1718034703736,-726.61,0.00029041,4,"2024-06-10T15:51:43.736",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972071,1718034703746,-500.0,0.00029041,4,"2024-06-10T15:51:43.746",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972072,1718034703758,-500.0,0.00029041,2,"2024-06-10T15:51:43.758",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972073,1718034703768,-6050.06,0.00029041,4,"2024-06-10T15:51:43.768",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972074,1718034703778,-500.0,0.00029041,4,"2024-06-10T15:51:43.778",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972075,1718034703788,-726.61,0.00029041,4,"2024-06-10T15:51:43.788",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972076,1718034703799,-500.0,0.00029041,4,"2024-06-10T15:51:43.799",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972077,1718034703810,-500.0,0.00029041,2,"2024-06-10T15:51:43.810",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972078,1718034703820,-6050.06,0.00029041,4,"2024-06-10T15:51:43.820",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972079,1718034703830,-500.0,0.00029041,4,"2024-06-10T15:51:43.830",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972080,1718034703840,-500.0,0.00029041,4,"2024-06-10T15:51:43.840",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972081,1718034703850,-500.0,0.00029041,4,"2024-06-10T15:51:43.850",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972082,1718034703860,-726.61,0.00029041,4,"2024-06-10T15:51:43.860",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972083,1718034703870,-500.0,0.00029041,2,"2024-06-10T15:51:43.870",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972084,1718034703886,-6050.06,0.00029041,4,"2024-06-10T15:51:43.886",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972085,1718034703896,-500.0,0.00029041,4,"2024-06-10T15:51:43.896",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972086,1718034703906,-500.0,0.00029041,4,"2024-06-10T15:51:43.906",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972087,1718034703917,-245.94880924,0.00029041,2,"2024-06-10T15:51:43.917",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972088,1718034703928,-6050.06,0.00029041,4,"2024-06-10T15:51:43.928",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972089,1718034703939,-500.0,0.00029041,4,"2024-06-10T15:51:43.939",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972090,1718034703949,-500.0,0.00029041,4,"2024-06-10T15:51:43.949",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972091,1718034703960,-500.0,0.00029041,4,"2024-06-10T15:51:43.960",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972092,1718034703971,-726.61,0.00029041,4,"2024-06-10T15:51:43.971",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972093,1718034703982,-500.0,0.00029041,4,"2024-06-10T15:51:43.982",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972094,1718034703995,-6050.06,0.00029041,4,"2024-06-10T15:51:43.995",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972095,1718034704005,-500.0,0.00029041,4,"2024-06-10T15:51:44.005",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972096,1718034704016,-500.0,0.00029041,4,"2024-06-10T15:51:44.016",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972097,1718034704027,-726.61,0.00029041,4,"2024-06-10T15:51:44.027",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972098,1718034704037,-500.0,0.00029041,4,"2024-06-10T15:51:44.037",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972099,1718034704050,-6050.06,0.00029041,4,"2024-06-10T15:51:44.050",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972100,1718034704064,-500.0,0.00029041,4,"2024-06-10T15:51:44.064",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972101,1718034704075,-500.0,0.00029041,4,"2024-06-10T15:51:44.075",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972102,1718034704086,-726.61,0.00029041,4,"2024-06-10T15:51:44.086",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972103,1718034704097,-500.0,0.00029041,4,"2024-06-10T15:51:44.097",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972104,1718034704108,-500.0,0.00029041,4,"2024-06-10T15:51:44.108",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972105,1718034704119,-6050.06,0.00029041,4,"2024-06-10T15:51:44.119",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972106,1718034704129,-500.0,0.00029041,4,"2024-06-10T15:51:44.129",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972107,1718034704145,-584.61424652,0.00029041,4,"2024-06-10T15:51:44.145",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972108,1718034704156,-726.61,0.00029041,4,"2024-06-10T15:51:44.156",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972109,1718034704166,-500.0,0.00029041,4,"2024-06-10T15:51:44.166",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972110,1718034704176,-500.0,0.00029041,4,"2024-06-10T15:51:44.176",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972111,1718034704186,-6050.06,0.00029041,4,"2024-06-10T15:51:44.186",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972112,1718034704196,-726.61,0.00029041,4,"2024-06-10T15:51:44.196",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972113,1718034704206,-500.0,0.00029041,4,"2024-06-10T15:51:44.206",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972114,1718034704217,-500.0,0.00029041,4,"2024-06-10T15:51:44.217",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972115,1718034704228,-6050.21129614,0.00029041,4,"2024-06-10T15:51:44.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972116,1718034704238,-726.61,0.00029041,4,"2024-06-10T15:51:44.238",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972117,1718034704248,-500.0,0.00029041,4,"2024-06-10T15:51:44.248",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972118,1718034704258,-726.61,0.00029041,4,"2024-06-10T15:51:44.258",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972119,1718034704268,-500.0,0.00029041,4,"2024-06-10T15:51:44.268",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972120,1718034704278,-726.61,0.00029041,4,"2024-06-10T15:51:44.278",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972121,1718034704288,-500.0,0.00029041,4,"2024-06-10T15:51:44.288",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972122,1718034704298,-726.61,0.00029041,4,"2024-06-10T15:51:44.298",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972123,1718034704308,-500.0,0.00029041,4,"2024-06-10T15:51:44.308",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972124,1718034704318,-500.0,0.00029041,4,"2024-06-10T15:51:44.318",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972125,1718034704329,-506.91,0.00029041,4,"2024-06-10T15:51:44.329",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972126,1718034704339,-726.61,0.00029041,4,"2024-06-10T15:51:44.339",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972127,1718034704348,-500.0,0.00029041,4,"2024-06-10T15:51:44.348",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972128,1718034704358,-500.0,0.00029041,4,"2024-06-10T15:51:44.358",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972129,1718034704368,-506.91,0.00029041,4,"2024-06-10T15:51:44.368",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972130,1718034704378,-500.0,0.00029041,4,"2024-06-10T15:51:44.378",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972131,1718034704394,-500.0,0.00029041,4,"2024-06-10T15:51:44.394",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972132,1718034704404,-726.61,0.00029041,4,"2024-06-10T15:51:44.404",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972133,1718034704414,-500.0,0.00029041,4,"2024-06-10T15:51:44.414",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972134,1718034704423,-500.0,0.00029041,4,"2024-06-10T15:51:44.423",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972135,1718034704433,-500.0,0.00029041,4,"2024-06-10T15:51:44.433",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972136,1718034704443,-726.61,0.00029041,4,"2024-06-10T15:51:44.443",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972137,1718034704453,-506.91,0.00029041,4,"2024-06-10T15:51:44.453",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972138,1718034704462,-500.0,0.00029041,4,"2024-06-10T15:51:44.462",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972139,1718034704472,-500.0,0.00029041,4,"2024-06-10T15:51:44.472",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972140,1718034704482,-500.0,0.00029041,4,"2024-06-10T15:51:44.482",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972141,1718034704492,-506.91,0.00029041,4,"2024-06-10T15:51:44.492",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972142,1718034704502,-500.0,0.00029041,4,"2024-06-10T15:51:44.502",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972143,1718034704512,-726.79,0.00029041,4,"2024-06-10T15:51:44.512",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972144,1718034704522,-500.0,0.00029041,4,"2024-06-10T15:51:44.522",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972145,1718034704533,-500.0,0.00029041,4,"2024-06-10T15:51:44.533",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972146,1718034704545,-500.0,0.00029041,4,"2024-06-10T15:51:44.545",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972147,1718034704557,-500.0,0.00029041,4,"2024-06-10T15:51:44.557",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972148,1718034704567,-506.91,0.00029041,4,"2024-06-10T15:51:44.567",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972149,1718034704578,-641.90050024,0.00029041,4,"2024-06-10T15:51:44.578",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972150,1718034704590,-707.9,0.00029041,4,"2024-06-10T15:51:44.590",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972151,1718034704601,-500.0,0.00029041,4,"2024-06-10T15:51:44.601",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972152,1718034704611,-500.0,0.00029041,4,"2024-06-10T15:51:44.611",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972153,1718034704621,-506.91,0.00029041,4,"2024-06-10T15:51:44.621",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972154,1718034704639,-707.9,0.00029041,4,"2024-06-10T15:51:44.639",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972155,1718034704650,-500.0,0.00029041,4,"2024-06-10T15:51:44.650",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972156,1718034704660,-500.0,0.00029041,4,"2024-06-10T15:51:44.660",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972157,1718034704673,-506.91,0.00029041,4,"2024-06-10T15:51:44.673",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972158,1718034704683,-707.9,0.00029041,4,"2024-06-10T15:51:44.683",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972159,1718034704694,-500.0,0.00029041,4,"2024-06-10T15:51:44.694",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972160,1718034704705,-506.91,0.00029041,4,"2024-06-10T15:51:44.705",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972161,1718034704715,-343.90107445,0.00029041,4,"2024-06-10T15:51:44.715",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972162,1718034704725,-500.0,0.00029041,4,"2024-06-10T15:51:44.725",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972163,1718034704736,-707.9,0.00029041,4,"2024-06-10T15:51:44.736",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972164,1718034704746,-506.91,0.00029041,4,"2024-06-10T15:51:44.746",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972165,1718034704756,-500.0,0.00029041,4,"2024-06-10T15:51:44.756",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972166,1718034704766,-707.9,0.00029041,4,"2024-06-10T15:51:44.766",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972167,1718034704776,-506.91,0.00029041,4,"2024-06-10T15:51:44.776",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972168,1718034704786,-500.0,0.00029041,4,"2024-06-10T15:51:44.786",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972169,1718034704796,-707.9,0.00029041,4,"2024-06-10T15:51:44.796",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972170,1718034704805,-483.21303645,0.00029041,2,"2024-06-10T15:51:44.805",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972171,1718034704816,-506.91,0.00029041,4,"2024-06-10T15:51:44.816",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972172,1718034704826,-500.0,0.00029041,4,"2024-06-10T15:51:44.826",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972173,1718034704837,-707.9,0.00029041,4,"2024-06-10T15:51:44.837",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972174,1718034704846,-506.91,0.00029041,4,"2024-06-10T15:51:44.846",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972175,1718034704856,-500.0,0.00029041,4,"2024-06-10T15:51:44.856",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972176,1718034704866,-707.9,0.00029041,4,"2024-06-10T15:51:44.866",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972177,1718034704876,-506.91,0.00029041,4,"2024-06-10T15:51:44.876",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972178,1718034704894,-1123.07,0.00029041,4,"2024-06-10T15:51:44.894",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972179,1718034704904,-551.35075578,0.00029041,4,"2024-06-10T15:51:44.904",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972180,1718034704916,-1462.22,0.00029041,4,"2024-06-10T15:51:44.916",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972181,1718034704926,-506.91,0.00029041,4,"2024-06-10T15:51:44.926",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972182,1718034704935,-1123.07,0.00029041,4,"2024-06-10T15:51:44.935",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972183,1718034704945,-1462.22,0.00029041,4,"2024-06-10T15:51:44.945",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972184,1718034704955,-707.9,0.00029041,4,"2024-06-10T15:51:44.955",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972185,1718034704965,-506.91,0.00029041,4,"2024-06-10T15:51:44.965",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972186,1718034704976,-1123.07,0.00029041,4,"2024-06-10T15:51:44.976",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972187,1718034704986,-1462.22,0.00029041,4,"2024-06-10T15:51:44.986",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972188,1718034704998,-707.9,0.00029041,4,"2024-06-10T15:51:44.998",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972189,1718034705009,-506.91,0.00029041,4,"2024-06-10T15:51:45.009",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972190,1718034705020,-506.91,0.00029041,4,"2024-06-10T15:51:45.020",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972191,1718034705030,-1123.07,0.00029041,4,"2024-06-10T15:51:45.030",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972192,1718034705041,-707.9,0.00029041,4,"2024-06-10T15:51:45.041",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972193,1718034705059,-506.91,0.00029041,4,"2024-06-10T15:51:45.059",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972194,1718034705072,-500.0,0.00029041,4,"2024-06-10T15:51:45.072",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972195,1718034705083,-1123.07,0.00029041,4,"2024-06-10T15:51:45.083",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972196,1718034705094,-707.9,0.00029041,4,"2024-06-10T15:51:45.094",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972197,1718034705104,-1462.22,0.00029041,4,"2024-06-10T15:51:45.104",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972198,1718034705115,-506.91,0.00029041,4,"2024-06-10T15:51:45.115",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972199,1718034705125,-500.0,0.00029041,4,"2024-06-10T15:51:45.125",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972200,1718034705144,-1123.07,0.00029041,4,"2024-06-10T15:51:45.144",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972201,1718034705155,-707.9,0.00029041,4,"2024-06-10T15:51:45.155",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972202,1718034705165,-1462.22,0.00029041,4,"2024-06-10T15:51:45.165",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972203,1718034705175,-506.91,0.00029041,4,"2024-06-10T15:51:45.175",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972204,1718034705186,-1123.07,0.00029041,4,"2024-06-10T15:51:45.186",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972205,1718034705196,-500.0,0.00029041,4,"2024-06-10T15:51:45.196",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972206,1718034705206,-707.9,0.00029041,4,"2024-06-10T15:51:45.206",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972207,1718034705216,-1462.22,0.00029041,4,"2024-06-10T15:51:45.216",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972208,1718034705227,-506.91,0.00029041,4,"2024-06-10T15:51:45.227",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972209,1718034705239,-1123.07,0.00029041,4,"2024-06-10T15:51:45.239",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972210,1718034705249,-707.9,0.00029041,4,"2024-06-10T15:51:45.249",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972211,1718034705260,-500.0,0.00029041,4,"2024-06-10T15:51:45.260",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972212,1718034705270,-506.91,0.00029041,4,"2024-06-10T15:51:45.270",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972213,1718034705280,-1123.07,0.00029041,4,"2024-06-10T15:51:45.280",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972214,1718034705290,-707.9,0.00029041,4,"2024-06-10T15:51:45.290",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972215,1718034705299,-500.0,0.00029041,4,"2024-06-10T15:51:45.299",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972216,1718034705309,-506.91,0.00029041,4,"2024-06-10T15:51:45.309",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972217,1718034705318,-1462.22,0.00029041,4,"2024-06-10T15:51:45.318",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972218,1718034705328,-1123.07,0.00029041,4,"2024-06-10T15:51:45.328",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972219,1718034705338,-500.0,0.00029041,4,"2024-06-10T15:51:45.338",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972220,1718034705348,-500.0,0.00029041,4,"2024-06-10T15:51:45.348",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972221,1718034705358,-707.9,0.00029041,4,"2024-06-10T15:51:45.358",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972222,1718034705368,-506.93,0.00029041,4,"2024-06-10T15:51:45.368",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972223,1718034705378,-1462.22,0.00029041,4,"2024-06-10T15:51:45.378",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972224,1718034705393,-1123.07,0.00029041,4,"2024-06-10T15:51:45.393",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972225,1718034705403,-500.0,0.00029041,4,"2024-06-10T15:51:45.403",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972226,1718034705413,-500.0,0.00029041,4,"2024-06-10T15:51:45.413",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972227,1718034705423,-707.9,0.00029041,4,"2024-06-10T15:51:45.423",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972228,1718034705433,-1462.22,0.00029041,4,"2024-06-10T15:51:45.433",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972229,1718034705443,-223.48262081,0.00029041,4,"2024-06-10T15:51:45.443",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972230,1718034705453,-1123.07,0.00029041,4,"2024-06-10T15:51:45.453",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972231,1718034705463,-500.0,0.00029041,4,"2024-06-10T15:51:45.463",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972232,1718034705475,-707.9,0.00029041,4,"2024-06-10T15:51:45.475",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972233,1718034705486,-1462.22,0.00029041,4,"2024-06-10T15:51:45.486",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972234,1718034705496,-500.0,0.00029041,4,"2024-06-10T15:51:45.496",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972235,1718034705506,-1123.07,0.00029041,4,"2024-06-10T15:51:45.506",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972236,1718034705516,-707.9,0.00029041,4,"2024-06-10T15:51:45.516",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972237,1718034705526,-500.0,0.00029041,4,"2024-06-10T15:51:45.526",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972238,1718034705537,-1462.22,0.00029041,4,"2024-06-10T15:51:45.537",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972239,1718034705551,-1123.07,0.00029041,4,"2024-06-10T15:51:45.551",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972240,1718034705561,-707.9,0.00029041,4,"2024-06-10T15:51:45.561",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972241,1718034705571,-500.0,0.00029041,4,"2024-06-10T15:51:45.571",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972242,1718034705582,-500.0,0.00029041,4,"2024-06-10T15:51:45.582",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972243,1718034705592,-707.9,0.00029041,4,"2024-06-10T15:51:45.592",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972244,1718034705602,-755.41,0.00029041,4,"2024-06-10T15:51:45.602",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972245,1718034705611,-1123.07,0.00029041,4,"2024-06-10T15:51:45.611",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972246,1718034705620,-500.0,0.00029041,4,"2024-06-10T15:51:45.620",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972247,1718034705637,-500.0,0.00029041,4,"2024-06-10T15:51:45.637",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972248,1718034705646,-1462.22,0.00029041,4,"2024-06-10T15:51:45.646",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972249,1718034705656,-707.9,0.00029041,4,"2024-06-10T15:51:45.656",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972250,1718034705666,-755.41,0.00029041,4,"2024-06-10T15:51:45.666",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972251,1718034705675,-166.951655,0.00029041,7,"2024-06-10T15:51:45.675",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972252,1718034705685,-1123.07,0.00029041,4,"2024-06-10T15:51:45.685",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972253,1718034705695,-500.0,0.00029041,4,"2024-06-10T15:51:45.695",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972254,1718034705704,-582.8,0.00029041,4,"2024-06-10T15:51:45.704",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972255,1718034705714,-1462.22,0.00029041,4,"2024-06-10T15:51:45.714",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972256,1718034705724,-708.1,0.00029041,4,"2024-06-10T15:51:45.724",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972257,1718034705733,-755.41,0.00029041,4,"2024-06-10T15:51:45.733",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972258,1718034705744,-500.0,0.00029041,4,"2024-06-10T15:51:45.744",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972259,1718034705753,-1123.07,0.00029041,4,"2024-06-10T15:51:45.753",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972260,1718034705763,-500.0,0.00029041,4,"2024-06-10T15:51:45.763",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972261,1718034705772,-1462.22,0.00029041,4,"2024-06-10T15:51:45.772",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972262,1718034705782,-500.0,0.00029041,4,"2024-06-10T15:51:45.782",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972263,1718034705792,-500.0,0.00029041,4,"2024-06-10T15:51:45.792",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972264,1718034705802,-1123.07,0.00029041,4,"2024-06-10T15:51:45.802",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972265,1718034705811,-1462.22,0.00029041,4,"2024-06-10T15:51:45.811",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972266,1718034705821,-500.0,0.00029041,4,"2024-06-10T15:51:45.821",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972267,1718034705830,-500.0,0.00029041,4,"2024-06-10T15:51:45.830",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972268,1718034705840,-755.41,0.00029041,4,"2024-06-10T15:51:45.840",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972269,1718034705849,-1123.07,0.00029041,4,"2024-06-10T15:51:45.849",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972270,1718034705859,-182.05986979,0.00029041,2,"2024-06-10T15:51:45.859",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972271,1718034705869,-1462.22,0.00029041,4,"2024-06-10T15:51:45.869",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972272,1718034705879,-500.0,0.00029041,4,"2024-06-10T15:51:45.879",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972273,1718034705893,-500.0,0.00029041,4,"2024-06-10T15:51:45.893",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972274,1718034705904,-1123.07,0.00029041,4,"2024-06-10T15:51:45.904",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972275,1718034705914,-1462.22,0.00029041,4,"2024-06-10T15:51:45.914",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972276,1718034705923,-500.0,0.00029041,4,"2024-06-10T15:51:45.923",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972277,1718034705933,-755.41,0.00029041,4,"2024-06-10T15:51:45.933",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972278,1718034705943,-1123.07,0.00029041,4,"2024-06-10T15:51:45.943",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972279,1718034705953,-500.0,0.00029041,4,"2024-06-10T15:51:45.953",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972280,1718034705962,-1462.22,0.00029041,4,"2024-06-10T15:51:45.962",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972281,1718034705972,-500.0,0.00029041,4,"2024-06-10T15:51:45.972",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972282,1718034705983,-755.41,0.00029041,4,"2024-06-10T15:51:45.983",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972283,1718034705992,-500.0,0.00029041,4,"2024-06-10T15:51:45.992",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972284,1718034706003,-1462.22,0.00029041,4,"2024-06-10T15:51:46.003",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972285,1718034706013,-500.0,0.00029041,4,"2024-06-10T15:51:46.013",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972286,1718034706023,-500.0,0.00029041,4,"2024-06-10T15:51:46.023",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972287,1718034706033,-1123.07,0.00029041,4,"2024-06-10T15:51:46.033",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972288,1718034706044,-1462.22,0.00029041,4,"2024-06-10T15:51:46.044",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972289,1718034706058,-755.41,0.00029041,4,"2024-06-10T15:51:46.058",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972290,1718034706068,-161.150241,0.00029041,7,"2024-06-10T15:51:46.068",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972291,1718034706079,-500.0,0.00029041,4,"2024-06-10T15:51:46.079",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972292,1718034706089,-1123.07,0.00029041,4,"2024-06-10T15:51:46.089",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972293,1718034706099,-500.0,0.00029041,4,"2024-06-10T15:51:46.099",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972294,1718034706109,-1462.22,0.00029041,4,"2024-06-10T15:51:46.109",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972295,1718034706120,-755.41,0.00029041,4,"2024-06-10T15:51:46.120",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972296,1718034706131,-500.0,0.00029041,4,"2024-06-10T15:51:46.131",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972297,1718034706146,-162.37300347,0.00029041,4,"2024-06-10T15:51:46.146",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972298,1718034706156,-1123.1580936,0.00029041,4,"2024-06-10T15:51:46.156",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972299,1718034706167,-500.0,0.00029041,4,"2024-06-10T15:51:46.167",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972300,1718034706178,-1462.22,0.00029041,4,"2024-06-10T15:51:46.178",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972301,1718034706188,-500.0,0.00029041,4,"2024-06-10T15:51:46.188",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972302,1718034706199,-862.26,0.00029041,4,"2024-06-10T15:51:46.199",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972303,1718034706209,-755.41,0.00029041,4,"2024-06-10T15:51:46.209",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972304,1718034706219,-500.0,0.00029041,4,"2024-06-10T15:51:46.219",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972305,1718034706229,-862.26,0.00029041,4,"2024-06-10T15:51:46.229",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972306,1718034706239,-500.0,0.00029041,4,"2024-06-10T15:51:46.239",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972307,1718034706249,-755.41,0.00029041,4,"2024-06-10T15:51:46.249",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972308,1718034706259,-1462.22,0.00029041,4,"2024-06-10T15:51:46.259",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972309,1718034706270,-500.0,0.00029041,4,"2024-06-10T15:51:46.270",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972310,1718034706280,-862.26,0.00029041,4,"2024-06-10T15:51:46.280",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972311,1718034706291,-500.0,0.00029041,4,"2024-06-10T15:51:46.291",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972312,1718034706301,-1462.22,0.00029041,4,"2024-06-10T15:51:46.301",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972313,1718034706311,-755.41,0.00029041,4,"2024-06-10T15:51:46.311",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972314,1718034706321,-500.0,0.00029041,4,"2024-06-10T15:51:46.321",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972315,1718034706331,-246.54,0.00029041,4,"2024-06-10T15:51:46.331",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972316,1718034706341,-862.26,0.00029041,4,"2024-06-10T15:51:46.341",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972317,1718034706351,-500.0,0.00029041,4,"2024-06-10T15:51:46.351",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972318,1718034706361,-755.41,0.00029041,4,"2024-06-10T15:51:46.361",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972319,1718034706371,-500.0,0.00029041,4,"2024-06-10T15:51:46.371",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972320,1718034706384,-270.55601437,0.00029041,4,"2024-06-10T15:51:46.384",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972321,1718034706395,-862.26,0.00029041,4,"2024-06-10T15:51:46.395",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972322,1718034706405,-500.0,0.00029041,4,"2024-06-10T15:51:46.405",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972323,1718034706415,-500.0,0.00029041,4,"2024-06-10T15:51:46.415",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972324,1718034706425,-755.41,0.00029041,4,"2024-06-10T15:51:46.425",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972325,1718034706435,-862.26,0.00029041,4,"2024-06-10T15:51:46.435",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972326,1718034706444,-500.0,0.00029041,4,"2024-06-10T15:51:46.444",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972327,1718034706454,-755.41,0.00029041,4,"2024-06-10T15:51:46.454",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972328,1718034706463,-500.0,0.00029041,2,"2024-06-10T15:51:46.463",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972329,1718034706473,-862.26,0.00029041,4,"2024-06-10T15:51:46.473",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972330,1718034706482,-500.0,0.00029041,4,"2024-06-10T15:51:46.482",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972331,1718034706493,-755.41,0.00029041,4,"2024-06-10T15:51:46.493",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972332,1718034706502,-745.52,0.00029041,4,"2024-06-10T15:51:46.502",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972333,1718034706512,-862.26,0.00029041,4,"2024-06-10T15:51:46.512",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972334,1718034706522,-389.3,0.00029041,4,"2024-06-10T15:51:46.522",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972335,1718034706532,-755.41,0.00029041,4,"2024-06-10T15:51:46.532",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972336,1718034706542,-745.52,0.00029041,4,"2024-06-10T15:51:46.542",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972337,1718034706555,-500.0,0.00029041,2,"2024-06-10T15:51:46.555",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972338,1718034706565,-862.26,0.00029041,4,"2024-06-10T15:51:46.565",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972339,1718034706575,-755.41,0.00029041,4,"2024-06-10T15:51:46.575",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972340,1718034706585,-862.26,0.00029041,4,"2024-06-10T15:51:46.585",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972341,1718034706596,-745.52,0.00029041,4,"2024-06-10T15:51:46.596",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972342,1718034706605,-755.41,0.00029041,4,"2024-06-10T15:51:46.605",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972343,1718034706615,-500.0,0.00029041,2,"2024-06-10T15:51:46.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972344,1718034706625,-745.52,0.00029041,4,"2024-06-10T15:51:46.625",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972345,1718034706643,-862.26,0.00029041,4,"2024-06-10T15:51:46.643",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972346,1718034706652,-500.0,0.00029041,4,"2024-06-10T15:51:46.652",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972347,1718034706662,-755.41,0.00029041,4,"2024-06-10T15:51:46.662",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972348,1718034706672,-500.0,0.00029041,2,"2024-06-10T15:51:46.672",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972349,1718034706683,-745.52,0.00029041,4,"2024-06-10T15:51:46.683",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972350,1718034706692,-500.0,0.00029041,4,"2024-06-10T15:51:46.692",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972351,1718034706702,-500.0,0.00029041,4,"2024-06-10T15:51:46.702",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972352,1718034706712,-500.0,0.00029041,2,"2024-06-10T15:51:46.712",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972353,1718034706722,-862.26,0.00029041,4,"2024-06-10T15:51:46.722",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972354,1718034706733,-755.41,0.00029041,4,"2024-06-10T15:51:46.733",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972355,1718034706744,-745.52,0.00029041,4,"2024-06-10T15:51:46.744",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972356,1718034706754,-500.0,0.00029041,4,"2024-06-10T15:51:46.754",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972357,1718034706764,-500.0,0.00029041,4,"2024-06-10T15:51:46.764",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972358,1718034706774,-500.0,0.00029041,2,"2024-06-10T15:51:46.774",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972359,1718034706785,-862.26,0.00029041,4,"2024-06-10T15:51:46.785",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972360,1718034706795,-755.41,0.00029041,4,"2024-06-10T15:51:46.795",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972361,1718034706805,-745.52,0.00029041,4,"2024-06-10T15:51:46.805",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972362,1718034706816,-500.0,0.00029041,2,"2024-06-10T15:51:46.816",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972363,1718034706958,-862.26,0.00029041,4,"2024-06-10T15:51:46.958",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972364,1718034706969,-755.41,0.00029041,4,"2024-06-10T15:51:46.969",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972365,1718034706980,-862.26,0.00029041,4,"2024-06-10T15:51:46.980",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972366,1718034706991,-755.41,0.00029041,4,"2024-06-10T15:51:46.991",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972367,1718034707001,-745.52,0.00029041,4,"2024-06-10T15:51:47.001",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972368,1718034707012,-500.0,0.00029041,2,"2024-06-10T15:51:47.012",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972369,1718034707022,-862.26,0.00029041,4,"2024-06-10T15:51:47.022",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972370,1718034707033,-551.11,0.00029041,4,"2024-06-10T15:51:47.033",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972371,1718034707043,-755.48871015,0.00029041,4,"2024-06-10T15:51:47.043",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972372,1718034707057,-745.52,0.00029041,4,"2024-06-10T15:51:47.057",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972373,1718034707068,-500.0,0.00029041,4,"2024-06-10T15:51:47.068",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972374,1718034707078,-500.0,0.00029041,2,"2024-06-10T15:51:47.078",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972375,1718034707088,-862.26,0.00029041,4,"2024-06-10T15:51:47.088",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972376,1718034707098,-551.11,0.00029041,4,"2024-06-10T15:51:47.098",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972377,1718034707108,-500.0,0.00029041,2,"2024-06-10T15:51:47.108",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972378,1718034707119,-745.52,0.00029041,4,"2024-06-10T15:51:47.119",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972379,1718034707130,-862.26,0.00029041,4,"2024-06-10T15:51:47.130",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972380,1718034707145,-551.11,0.00029041,4,"2024-06-10T15:51:47.145",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972381,1718034707155,-500.0,0.00029041,2,"2024-06-10T15:51:47.155",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972382,1718034707167,-500.0,0.00029041,4,"2024-06-10T15:51:47.167",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972383,1718034707177,-745.52,0.00029041,4,"2024-06-10T15:51:47.177",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972384,1718034707188,-551.11,0.00029041,4,"2024-06-10T15:51:47.188",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972385,1718034707197,-500.0,0.00029041,2,"2024-06-10T15:51:47.197",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972386,1718034707207,-500.0,0.00029041,4,"2024-06-10T15:51:47.207",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972387,1718034707217,-745.52,0.00029041,4,"2024-06-10T15:51:47.217",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972388,1718034707227,-862.26,0.00029041,4,"2024-06-10T15:51:47.227",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972389,1718034707237,-551.11,0.00029041,4,"2024-06-10T15:51:47.237",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972390,1718034707246,-500.0,0.00029041,2,"2024-06-10T15:51:47.246",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972391,1718034707256,-745.52,0.00029041,4,"2024-06-10T15:51:47.256",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972392,1718034707265,-862.26,0.00029041,4,"2024-06-10T15:51:47.265",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972393,1718034707274,-551.11,0.00029041,4,"2024-06-10T15:51:47.274",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972394,1718034707284,-500.0,0.00029041,2,"2024-06-10T15:51:47.284",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972395,1718034707293,-745.52,0.00029041,4,"2024-06-10T15:51:47.293",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972396,1718034707303,-500.0,0.00029041,2,"2024-06-10T15:51:47.303",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972397,1718034707312,-862.26,0.00029041,4,"2024-06-10T15:51:47.312",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972398,1718034707322,-551.11,0.00029041,4,"2024-06-10T15:51:47.322",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972399,1718034707332,-500.0,0.00029041,2,"2024-06-10T15:51:47.332",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972400,1718034707341,-862.26,0.00029041,4,"2024-06-10T15:51:47.341",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972401,1718034707351,-745.52,0.00029041,4,"2024-06-10T15:51:47.351",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972402,1718034707360,-551.11,0.00029041,4,"2024-06-10T15:51:47.360",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972403,1718034707370,-745.52,0.00029041,4,"2024-06-10T15:51:47.370",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972404,1718034707380,-500.0,0.00029041,2,"2024-06-10T15:51:47.380",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972405,1718034707393,-551.11,0.00029041,4,"2024-06-10T15:51:47.393",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972406,1718034707403,-862.26,0.00029041,4,"2024-06-10T15:51:47.403",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972407,1718034707412,-500.0,0.00029041,2,"2024-06-10T15:51:47.412",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972408,1718034707422,-745.52,0.00029041,4,"2024-06-10T15:51:47.422",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972409,1718034707432,-551.11,0.00029041,4,"2024-06-10T15:51:47.432",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972410,1718034707441,-862.36,0.00029041,4,"2024-06-10T15:51:47.441",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972411,1718034707451,-745.52,0.00029041,4,"2024-06-10T15:51:47.451",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972412,1718034707460,-551.11,0.00029041,4,"2024-06-10T15:51:47.460",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972413,1718034707470,-850.87,0.00029041,2,"2024-06-10T15:51:47.470",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972414,1718034707479,-833.74,0.00029041,2,"2024-06-10T15:51:47.479",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972415,1718034707489,-850.87,0.00029041,2,"2024-06-10T15:51:47.489",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972416,1718034707499,-1201.55077974,0.00029041,2,"2024-06-10T15:51:47.499",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972417,1718034707509,-91487.44015272,0.00029041,2,"2024-06-10T15:51:47.509",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972418,1718034707519,-2503.9090947,0.00029041,2,"2024-06-10T15:51:47.519",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972419,1718034707529,-4896.61,0.00029051,2,"2024-06-10T15:51:47.529",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972420,1718034707539,-4825.25,0.00029051,2,"2024-06-10T15:51:47.539",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972421,1718034707552,-4852.19,0.00029051,2,"2024-06-10T15:51:47.552",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972422,1718034707562,-5000.0,0.00029052,2,"2024-06-10T15:51:47.562",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972423,1718034707571,-1000.0,0.00029058,14,"2024-06-10T15:51:47.571",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972424,1718034707583,-50000.0,0.0002907,2,"2024-06-10T15:51:47.583",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972425,1718034707593,-25000.0,0.00029096,2,"2024-06-10T15:51:47.593",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972426,1718034707603,-500.0,0.000291,2,"2024-06-10T15:51:47.603",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972427,1718034707615,-160.28099193,0.00029107,2,"2024-06-10T15:51:47.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972428,1718034707626,-12025.62801062,0.0002913,10,"2024-06-10T15:51:47.626",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972429,1718034707642,-168.44763137,0.00029134,2,"2024-06-10T15:51:47.642",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972430,1718034707652,-2100.0,0.00029154,2,"2024-06-10T15:51:47.652",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972431,1718034707662,-417.254,0.00029154,2,"2024-06-10T15:51:47.662",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972432,1718034707671,-795.14,0.00029178,2,"2024-06-10T15:51:47.671",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972433,1718034707681,-500.0,0.000292,2,"2024-06-10T15:51:47.681",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972434,1718034707690,-156.04544168,0.00029225,2,"2024-06-10T15:51:47.690",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972435,1718034707700,-153.70819957,0.00029226,2,"2024-06-10T15:51:47.700",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972436,1718034707710,-2500.0,0.00029235,2,"2024-06-10T15:51:47.710",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972437,1718034707721,-25000.0,0.00029244,2,"2024-06-10T15:51:47.721",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972438,1718034707732,-5000.0,0.0002926,2,"2024-06-10T15:51:47.732",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972439,1718034707742,-500.0,0.00029292,3,"2024-06-10T15:51:47.742",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972440,1718034707752,-160.0,0.00029299,2,"2024-06-10T15:51:47.752",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972441,1718034707762,-500.0,0.000293,2,"2024-06-10T15:51:47.762",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972442,1718034707771,-1014.5,0.000293,2,"2024-06-10T15:51:47.771",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972443,1718034707781,-313.7,0.000293,2,"2024-06-10T15:51:47.781",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972444,1718034707792,-500.0,0.00029301,3,"2024-06-10T15:51:47.792",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972445,1718034707801,-600.0,0.00029302,8,"2024-06-10T15:51:47.801",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972446,1718034707811,-500.0,0.00029307,3,"2024-06-10T15:51:47.811",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972447,1718034707821,-319.55102111,0.00029308,3,"2024-06-10T15:51:47.821",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972448,1718034707831,-500.0,0.0002931,3,"2024-06-10T15:51:47.831",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972449,1718034707841,-12727.1978259,0.0002931,3,"2024-06-10T15:51:47.841",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972450,1718034707851,-500.0,0.0002931,3,"2024-06-10T15:51:47.851",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972451,1718034707861,-18691.98424651,0.00029344,3,"2024-06-10T15:51:47.861",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972452,1718034707872,-153.20104652,0.0002935,2,"2024-06-10T15:51:47.872",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972453,1718034707885,-5800.0,0.00029386,2,"2024-06-10T15:51:47.885",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972454,1718034707897,-1000.0,0.0002939,14,"2024-06-10T15:51:47.897",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972455,1718034707907,-166.90626717,0.0002939,2,"2024-06-10T15:51:47.907",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972456,1718034707917,-5800.0,0.00029395,2,"2024-06-10T15:51:47.917",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972457,1718034707928,-150.0,0.00029399,7,"2024-06-10T15:51:47.928",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972458,1718034707938,-2000.0,0.000294,2,"2024-06-10T15:51:47.938",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972459,1718034707948,-600.0,0.000294,8,"2024-06-10T15:51:47.948",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972460,1718034707957,-132645.0,0.000294,2,"2024-06-10T15:51:47.957",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972461,1718034707967,-154.0,0.000294,8,"2024-06-10T15:51:47.967",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972462,1718034707977,-500.0,0.000294,2,"2024-06-10T15:51:47.977",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972463,1718034707987,-4562.6,0.000294,2,"2024-06-10T15:51:47.987",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972464,1718034707998,-3807.97,0.000294,2,"2024-06-10T15:51:47.998",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972465,1718034708007,-691.0,0.000294,2,"2024-06-10T15:51:48.007",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972466,1718034708017,-5800.0,0.00029403,2,"2024-06-10T15:51:48.017",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972467,1718034708027,-5000.0,0.00029435,2,"2024-06-10T15:51:48.027",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972468,1718034708036,-184.3603249,0.00029458,2,"2024-06-10T15:51:48.036",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972469,1718034708048,-154.6922437,0.0002947,2,"2024-06-10T15:51:48.048",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972470,1718034708062,-5000.0,0.00029475,2,"2024-06-10T15:51:48.062",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972471,1718034708072,-322800.0,0.0002948,2,"2024-06-10T15:51:48.072",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972472,1718034708081,-208.0,0.0002948,2,"2024-06-10T15:51:48.081",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972473,1718034708092,-325.54236697,0.00029481,2,"2024-06-10T15:51:48.092",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972474,1718034708102,-150.0,0.00029485,2,"2024-06-10T15:51:48.102",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972475,1718034708112,-209.0,0.00029486,2,"2024-06-10T15:51:48.112",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972476,1718034708122,-209.0,0.00029486,2,"2024-06-10T15:51:48.122",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972477,1718034708136,-209.0,0.00029486,2,"2024-06-10T15:51:48.136",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972478,1718034708146,-211.0,0.00029486,2,"2024-06-10T15:51:48.146",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972479,1718034708156,-10414.71692281,0.00029486,2,"2024-06-10T15:51:48.156",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972480,1718034708166,-151225.72935301,0.00029489,2,"2024-06-10T15:51:48.166",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972481,1718034708176,-203.0,0.00029489,2,"2024-06-10T15:51:48.176",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972482,1718034708186,-207.0,0.00029489,2,"2024-06-10T15:51:48.186",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972483,1718034708196,-33944.46426713,0.00029489,2,"2024-06-10T15:51:48.196",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972484,1718034708206,-151.0,0.00029489,7,"2024-06-10T15:51:48.206",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972485,1718034708215,-897.75,0.00029498,2,"2024-06-10T15:51:48.215",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972486,1718034708225,-500.0,0.000295,2,"2024-06-10T15:51:48.225",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972487,1718034708235,-226.78247863,0.000295,3,"2024-06-10T15:51:48.235",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972488,1718034708245,-250.0,0.000295,2,"2024-06-10T15:51:48.245",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972489,1718034708255,-1224.914713,0.000295,2,"2024-06-10T15:51:48.255",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972490,1718034708265,-150.0,0.000295,6,"2024-06-10T15:51:48.265",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972491,1718034708275,-166.66666666,0.00029543,2,"2024-06-10T15:51:48.275",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972492,1718034708286,-21063.3084605,0.00029583,2,"2024-06-10T15:51:48.286",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972493,1718034708296,-153.20104652,0.00029584,2,"2024-06-10T15:51:48.296",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972494,1718034708305,-54356.31,0.00029589,2,"2024-06-10T15:51:48.305",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972495,1718034708315,-155.2858098,0.00029589,7,"2024-06-10T15:51:48.315",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972496,1718034708324,-320.277192,0.00029589,14,"2024-06-10T15:51:48.324",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972497,1718034708334,-557625.98783,0.0002959,2,"2024-06-10T15:51:48.334",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972498,1718034708344,-155.49037544,0.00029595,2,"2024-06-10T15:51:48.344",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972499,1718034708354,-115713.50718965,0.00029597,8,"2024-06-10T15:51:48.354",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972500,1718034708364,-203.45287372,0.00029598,2,"2024-06-10T15:51:48.364",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972501,1718034708374,-155.64006224,0.00029598,2,"2024-06-10T15:51:48.374",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972502,1718034708389,-155.33367288,0.00029598,2,"2024-06-10T15:51:48.389",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972503,1718034708399,-334.11654463,0.00029598,2,"2024-06-10T15:51:48.399",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972504,1718034708409,-155.0,0.00029598,2,"2024-06-10T15:51:48.409",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972505,1718034708419,-304.5989442,0.00029598,2,"2024-06-10T15:51:48.419",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972506,1718034708428,-155.20156601,0.00029598,2,"2024-06-10T15:51:48.428",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972507,1718034708437,-2309.56445021,0.00029598,2,"2024-06-10T15:51:48.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972508,1718034708446,-155.54124141,0.00029598,2,"2024-06-10T15:51:48.446",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972509,1718034708456,-155.0,0.00029598,2,"2024-06-10T15:51:48.456",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972510,1718034708465,-155.21929113,0.00029598,2,"2024-06-10T15:51:48.465",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972511,1718034708475,-170.91947149,0.00029598,2,"2024-06-10T15:51:48.475",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972512,1718034708485,-155.49683224,0.00029598,2,"2024-06-10T15:51:48.485",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972513,1718034708495,-155.60142893,0.00029598,2,"2024-06-10T15:51:48.495",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972514,1718034708504,-3130.019957,0.00029598,2,"2024-06-10T15:51:48.504",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972515,1718034708513,-296.03551099,0.00029598,2,"2024-06-10T15:51:48.513",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972516,1718034708523,-216.79164125,0.00029598,2,"2024-06-10T15:51:48.523",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972517,1718034708532,-162.35468145,0.00029598,2,"2024-06-10T15:51:48.532",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972518,1718034708544,-156.70564455,0.00029598,2,"2024-06-10T15:51:48.544",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972519,1718034708555,-472.64083293,0.00029598,2,"2024-06-10T15:51:48.555",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972520,1718034708565,-4175.18689802,0.00029598,2,"2024-06-10T15:51:48.565",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972521,1718034708575,-228.21076762,0.00029598,2,"2024-06-10T15:51:48.575",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972522,1718034708585,-2015.81369186,0.00029598,2,"2024-06-10T15:51:48.585",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972523,1718034708596,-155.17529806,0.00029598,2,"2024-06-10T15:51:48.596",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972524,1718034708605,-251149.51472411,0.000296,2,"2024-06-10T15:51:48.605",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972525,1718034708615,-4531.87870603,0.000296,3,"2024-06-10T15:51:48.615",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972526,1718034708626,-1837.37207,0.000296,2,"2024-06-10T15:51:48.626",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972527,1718034708643,-160.09640065,0.00029662,2,"2024-06-10T15:51:48.643",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972528,1718034708653,-5000.0,0.00029676,2,"2024-06-10T15:51:48.653",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972529,1718034708663,-10414.71692281,0.00029697,2,"2024-06-10T15:51:48.663",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972530,1718034708673,-11666.31250693,0.000297,2,"2024-06-10T15:51:48.673",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972531,1718034708682,-4000.0,0.000297,2,"2024-06-10T15:51:48.682",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972532,1718034708692,-4000.0,0.000297,2,"2024-06-10T15:51:48.692",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972533,1718034708702,-4000.0,0.000297,2,"2024-06-10T15:51:48.702",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972534,1718034708711,-2878.0327,0.000297,2,"2024-06-10T15:51:48.711",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972535,1718034708721,-151.0,0.000297,2,"2024-06-10T15:51:48.721",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972536,1718034708731,-4000.0,0.000297,2,"2024-06-10T15:51:48.731",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972537,1718034708741,-2449.829427,0.000297,2,"2024-06-10T15:51:48.741",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972538,1718034708751,-308.56410811,0.00029721,7,"2024-06-10T15:51:48.751",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972539,1718034708760,-1000.0,0.00029722,14,"2024-06-10T15:51:48.760",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972540,1718034708770,-308.56410811,0.0002975,7,"2024-06-10T15:51:48.770",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972541,1718034708780,-308.56410811,0.00029799,7,"2024-06-10T15:51:48.780",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972542,1718034708790,-155.0,0.000298,2,"2024-06-10T15:51:48.790",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972543,1718034708800,-7165.6705962,0.000298,2,"2024-06-10T15:51:48.800",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972544,1718034708809,-545.50339009,0.000298,5,"2024-06-10T15:51:48.809",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972545,1718034708819,-583.52156246,0.000298,14,"2024-06-10T15:51:48.819",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972546,1718034708829,-13511.3983527,0.000298,3,"2024-06-10T15:51:48.829",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972547,1718034708838,-14571.0,0.000298,7,"2024-06-10T15:51:48.838",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972548,1718034708848,-1929.02206364,0.000298,3,"2024-06-10T15:51:48.848",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972549,1718034708859,-74011.23422704,0.000298,2,"2024-06-10T15:51:48.859",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972550,1718034708870,-3062.286784,0.000298,2,"2024-06-10T15:51:48.870",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972551,1718034708880,-4287.201498,0.000298,2,"2024-06-10T15:51:48.880",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972552,1718034708896,-4899.658855,0.000298,30,"2024-06-10T15:51:48.896",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972553,1718034708906,-3631.71,0.000298,3,"2024-06-10T15:51:48.906",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972554,1718034708916,-3631.71,0.000298,3,"2024-06-10T15:51:48.916",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972555,1718034708927,-3631.71,0.000298,3,"2024-06-10T15:51:48.927",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972556,1718034708937,-3631.71,0.000298,3,"2024-06-10T15:51:48.937",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972557,1718034708947,-3631.71,0.000298,3,"2024-06-10T15:51:48.947",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972558,1718034708957,-3631.71,0.000298,3,"2024-06-10T15:51:48.957",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972559,1718034708968,-3631.71,0.000298,3,"2024-06-10T15:51:48.968",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972560,1718034708978,-3631.71,0.000298,3,"2024-06-10T15:51:48.978",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972561,1718034708988,-3631.71,0.000298,3,"2024-06-10T15:51:48.988",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972562,1718034708998,-3631.71,0.000298,3,"2024-06-10T15:51:48.998",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972563,1718034709008,-3631.71,0.000298,3,"2024-06-10T15:51:49.008",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972564,1718034709018,-3631.71,0.000298,3,"2024-06-10T15:51:49.018",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972565,1718034709028,-3631.71,0.000298,3,"2024-06-10T15:51:49.028",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972566,1718034709038,-3631.71,0.000298,3,"2024-06-10T15:51:49.038",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972567,1718034709051,-3631.71,0.000298,3,"2024-06-10T15:51:49.051",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972568,1718034709064,-3631.71,0.000298,3,"2024-06-10T15:51:49.064",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972569,1718034709074,-3631.71,0.000298,3,"2024-06-10T15:51:49.074",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972570,1718034709085,-184.3603249,0.00029805,2,"2024-06-10T15:51:49.085",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972571,1718034709094,-8252.59167054,0.00029806,2,"2024-06-10T15:51:49.094",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972572,1718034709104,-5000.0,0.00029806,2,"2024-06-10T15:51:49.104",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972573,1718034709114,-5000.0,0.00029806,2,"2024-06-10T15:51:49.114",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972574,1718034709125,-5000.0,0.00029806,2,"2024-06-10T15:51:49.125",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972575,1718034709140,-5000.0,0.00029806,2,"2024-06-10T15:51:49.140",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972576,1718034709150,-874.9322115,0.0002981,2,"2024-06-10T15:51:49.150",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972577,1718034709161,-160.09640065,0.00029816,2,"2024-06-10T15:51:49.161",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972578,1718034709171,-2500.0,0.00029842,2,"2024-06-10T15:51:49.171",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972579,1718034709181,-184.3603249,0.00029871,2,"2024-06-10T15:51:49.181",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972580,1718034709191,-2408.84,0.00029889,2,"2024-06-10T15:51:49.191",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972581,1718034709201,-4059.8916,0.00029899,2,"2024-06-10T15:51:49.201",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972582,1718034709211,-4000.0,0.00029899,2,"2024-06-10T15:51:49.211",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972583,1718034709221,-4000.0,0.00029899,2,"2024-06-10T15:51:49.221",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972584,1718034709231,-371.88,0.000299,13,"2024-06-10T15:51:49.231",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972585,1718034709241,-157.24411463,0.000299,2,"2024-06-10T15:51:49.241",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972586,1718034709252,-349.82303753,0.000299,15,"2024-06-10T15:51:49.252",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972587,1718034709262,-75928.89722311,0.000299,11,"2024-06-10T15:51:49.262",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972588,1718034709272,-9547.71355757,0.000299,2,"2024-06-10T15:51:49.272",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972589,1718034709282,-720.97337774,0.000299,2,"2024-06-10T15:51:49.282",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972590,1718034709292,-1138.96986867,0.000299,2,"2024-06-10T15:51:49.292",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972591,1718034709302,-153.20104652,0.00029926,2,"2024-06-10T15:51:49.302",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972592,1718034709312,-157.061016,0.00029938,24,"2024-06-10T15:51:49.312",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972593,1718034709322,-157.061016,0.00029938,22,"2024-06-10T15:51:49.322",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972594,1718034709331,-157.061016,0.00029938,20,"2024-06-10T15:51:49.331",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972595,1718034709341,-161.061016,0.00029938,20,"2024-06-10T15:51:49.341",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972596,1718034709351,-157.061016,0.00029948,20,"2024-06-10T15:51:49.351",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972597,1718034709361,-157.061016,0.00029948,24,"2024-06-10T15:51:49.361",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972598,1718034709370,-157.061011,0.00029948,22,"2024-06-10T15:51:49.370",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972599,1718034709382,-184.3603249,0.00029949,2,"2024-06-10T15:51:49.382",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972600,1718034709395,-404.39759482,0.0002997,2,"2024-06-10T15:51:49.395",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972601,1718034709406,-462.41261257,0.0002997,2,"2024-06-10T15:51:49.406",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972602,1718034709416,-1367.2451648,0.00029979,2,"2024-06-10T15:51:49.416",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972603,1718034709426,-1631.8732613,0.00029979,2,"2024-06-10T15:51:49.426",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972604,1718034709437,-1896.5013577,0.00029979,2,"2024-06-10T15:51:49.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972605,1718034709447,-2161.1294541,0.00029979,2,"2024-06-10T15:51:49.447",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972606,1718034709457,-2425.7575506,0.00029979,2,"2024-06-10T15:51:49.457",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972607,1718034709467,-21104.1292934,0.00029979,2,"2024-06-10T15:51:49.467",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972608,1718034709478,-25188.7994792,0.00029979,2,"2024-06-10T15:51:49.478",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972609,1718034709488,-29273.4696651,0.00029979,2,"2024-06-10T15:51:49.488",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972610,1718034709499,-33358.1398509,0.00029979,2,"2024-06-10T15:51:49.499",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972611,1718034709509,-37442.8100367,0.00029979,2,"2024-06-10T15:51:49.509",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972612,1718034709518,-11413.3943593,0.00029979,2,"2024-06-10T15:51:49.518",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972613,1718034709528,-13592.1282453,0.00029979,2,"2024-06-10T15:51:49.528",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972614,1718034709537,-15770.8621312,0.00029979,2,"2024-06-10T15:51:49.537",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972615,1718034709548,-17949.5960171,0.00029979,2,"2024-06-10T15:51:49.548",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972616,1718034709560,-20128.3299031,0.00029979,2,"2024-06-10T15:51:49.560",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972617,1718034709570,-1341.2867087,0.00029979,2,"2024-06-10T15:51:49.570",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972618,1718034709580,-1442.7210307,0.00029979,2,"2024-06-10T15:51:49.580",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972619,1718034709590,-1544.1553527,0.00029979,2,"2024-06-10T15:51:49.590",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972620,1718034709600,-1645.5896746,0.00029979,2,"2024-06-10T15:51:49.600",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972621,1718034709610,-1747.0239966,0.00029979,2,"2024-06-10T15:51:49.610",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972622,1718034709619,-1080.906504,0.00029979,2,"2024-06-10T15:51:49.619",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972623,1718034709632,-1162.6496672,0.00029979,2,"2024-06-10T15:51:49.632",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972624,1718034709646,-1244.3928304,0.00029979,2,"2024-06-10T15:51:49.646",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972625,1718034709656,-1326.1359936,0.00029979,2,"2024-06-10T15:51:49.656",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972626,1718034709666,-1407.8791569,0.00029979,2,"2024-06-10T15:51:49.666",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972627,1718034709675,-2511.6342753,0.00029979,2,"2024-06-10T15:51:49.675",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972628,1718034709685,-2701.5757085,0.00029979,2,"2024-06-10T15:51:49.685",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972629,1718034709695,-2891.5171417,0.00029979,2,"2024-06-10T15:51:49.695",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972630,1718034709705,-3081.4585749,0.00029979,2,"2024-06-10T15:51:49.705",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972631,1718034709714,-3271.4000081,0.00029979,2,"2024-06-10T15:51:49.714",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972632,1718034709724,-1412.3442319,0.00029979,2,"2024-06-10T15:51:49.724",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972633,1718034709735,-1519.1522534,0.00029979,2,"2024-06-10T15:51:49.735",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972634,1718034709744,-1625.9602749,0.00029979,2,"2024-06-10T15:51:49.744",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972635,1718034709754,-1732.7682963,0.00029979,2,"2024-06-10T15:51:49.754",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972636,1718034709764,-1839.5763178,0.00029979,2,"2024-06-10T15:51:49.764",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972637,1718034709774,-16056.88928,0.00029979,2,"2024-06-10T15:51:49.774",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972638,1718034709783,-17271.1857213,0.00029979,2,"2024-06-10T15:51:49.783",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972639,1718034709793,-18485.4821627,0.00029979,2,"2024-06-10T15:51:49.793",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972640,1718034709803,-19699.778604,0.00029979,2,"2024-06-10T15:51:49.803",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972641,1718034709813,-20914.0750454,0.00029979,2,"2024-06-10T15:51:49.813",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972642,1718034709823,-394.24236827,0.0002999,3,"2024-06-10T15:51:49.823",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972643,1718034709836,-237.0,0.0002999,2,"2024-06-10T15:51:49.836",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972644,1718034709846,-500.0,0.0002999,2,"2024-06-10T15:51:49.846",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972645,1718034709856,-506.33046232,0.0002999,2,"2024-06-10T15:51:49.856",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972646,1718034709866,-72903.01845967,0.00029997,2,"2024-06-10T15:51:49.866",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972647,1718034709875,-171.12913867,0.00029998,2,"2024-06-10T15:51:49.875",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972648,1718034709889,-156.09057585,0.00029998,2,"2024-06-10T15:51:49.889",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972649,1718034710027,-155.84303163,0.00029998,2,"2024-06-10T15:51:50.027",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972650,1718034710037,-177.10813797,0.00029999,2,"2024-06-10T15:51:50.037",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972651,1718034710046,-944.76663512,0.00029999,2,"2024-06-10T15:51:50.046",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972652,1718034710061,-4590.16420874,0.00029999,2,"2024-06-10T15:51:50.061",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972653,1718034710071,-9054.30728723,0.00029999,2,"2024-06-10T15:51:50.071",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972654,1718034710081,-85378.94904896,0.00029999,2,"2024-06-10T15:51:50.081",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972655,1718034710091,-926655.16832784,0.0003,2,"2024-06-10T15:51:50.091",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972656,1718034710101,-1000000.0,0.0003,2,"2024-06-10T15:51:50.101",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972657,1718034710110,-1000000.0,0.0003,2,"2024-06-10T15:51:50.110",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972658,1718034710120,-1000000.0,0.0003,2,"2024-06-10T15:51:50.120",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972659,1718034710129,-1000000.0,0.0003,2,"2024-06-10T15:51:50.129",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972660,1718034710144,-1000000.0,0.0003,2,"2024-06-10T15:51:50.144",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972661,1718034710154,-520.16456768,0.0003,4,"2024-06-10T15:51:50.154",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972662,1718034710163,-6919388.32551281,0.0003,2,"2024-06-10T15:51:50.163",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972663,1718034710173,-10000.0,0.0003,15,"2024-06-10T15:51:50.173",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972664,1718034710182,-190.0,0.0003,14,"2024-06-10T15:51:50.182",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972665,1718034710192,-3200.0,0.0003,2,"2024-06-10T15:51:50.192",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972666,1718034710202,-155.0,0.0003,4,"2024-06-10T15:51:50.202",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972667,1718034710211,-150.0,0.0003,2,"2024-06-10T15:51:50.211",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972668,1718034710220,-620.57257022,0.0003,2,"2024-06-10T15:51:50.220",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972669,1718034710230,-1712.90650229,0.0003,2,"2024-06-10T15:51:50.230",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972670,1718034710240,-102307.1397063,0.0003,7,"2024-06-10T15:51:50.240",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972671,1718034710250,-4244718.08582803,0.0003,2,"2024-06-10T15:51:50.250",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972672,1718034710259,-8243024.82028569,0.0003,2,"2024-06-10T15:51:50.259",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972673,1718034710269,-7388401.90671093,0.0003,2,"2024-06-10T15:51:50.269",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972674,1718034710278,-500864.40448704,0.0003,2,"2024-06-10T15:51:50.278",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972675,1718034710288,-30000.0,0.0003,4,"2024-06-10T15:51:50.288",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972676,1718034710298,-30000.0,0.0003,4,"2024-06-10T15:51:50.298",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972677,1718034710307,-30000.0,0.0003,4,"2024-06-10T15:51:50.307",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972678,1718034710317,-30000.0,0.0003,4,"2024-06-10T15:51:50.317",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972679,1718034710326,-30000.0,0.0003,4,"2024-06-10T15:51:50.326",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972680,1718034710335,-10389.225759,0.0003,4,"2024-06-10T15:51:50.335",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972681,1718034710345,-5384331.16588891,0.0003,2,"2024-06-10T15:51:50.345",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972682,1718034710354,-3092444.93428618,0.0003,2,"2024-06-10T15:51:50.354",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972683,1718034710364,-155.49079857,0.0003,3,"2024-06-10T15:51:50.364",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972684,1718034710373,-150.0,0.0003,10,"2024-06-10T15:51:50.373",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972685,1718034710386,-150.0,0.0003,10,"2024-06-10T15:51:50.386",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972686,1718034710396,-150.0,0.0003,10,"2024-06-10T15:51:50.396",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972687,1718034710406,-206.26316299,0.0003,10,"2024-06-10T15:51:50.406",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972688,1718034710416,-11603.62965916,0.0003,2,"2024-06-10T15:51:50.416",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972689,1718034710426,-1593270.03194027,0.0003,2,"2024-06-10T15:51:50.426",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972690,1718034710436,-109037.71952778,0.0003,2,"2024-06-10T15:51:50.436",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972691,1718034710445,-609501.74308351,0.0003,2,"2024-06-10T15:51:50.445",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972692,1718034710456,-1521.04467623,0.0003,5,"2024-06-10T15:51:50.456",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972693,1718034710466,-1730503.63166096,0.0003,2,"2024-06-10T15:51:50.466",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972694,1718034710476,-33000.0,0.0003,4,"2024-06-10T15:51:50.476",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972695,1718034710486,-5230351.7622532,0.0003,2,"2024-06-10T15:51:50.486",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972696,1718034710496,-1209.72915741,0.0003,10,"2024-06-10T15:51:50.496",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972697,1718034710505,-155.0,0.0003,2,"2024-06-10T15:51:50.505",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972698,1718034710514,-494.04699912,0.0003,4,"2024-06-10T15:51:50.514",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972699,1718034710524,-6047.27083337,0.0003,4,"2024-06-10T15:51:50.524",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972700,1718034710533,-155.0,0.0003,2,"2024-06-10T15:51:50.533",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972701,1718034710545,-60972.25082253,0.0003,2,"2024-06-10T15:51:50.545",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972702,1718034710559,-9782.85045746,0.0003,2,"2024-06-10T15:51:50.559",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972703,1718034710569,-11993.81570178,0.0003,4,"2024-06-10T15:51:50.569",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972704,1718034710579,-345.0,0.0003,2,"2024-06-10T15:51:50.579",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972705,1718034710589,-345.0,0.0003,2,"2024-06-10T15:51:50.589",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972706,1718034710599,-135955740.58903694,0.0003,2,"2024-06-10T15:51:50.599",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972707,1718034711648,-3344.56591795,0.0003,2,"2024-06-10T15:51:51.648",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972708,1718034711660,-931.13278959,0.0003,2,"2024-06-10T15:51:51.660",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972709,1718034711672,-7082.24146395,0.0003,2,"2024-06-10T15:51:51.672",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972710,1718034711684,-286.93626806,0.0003,2,"2024-06-10T15:51:51.684",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972711,1718034711696,-12235.89979583,0.0003,2,"2024-06-10T15:51:51.696",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972712,1718034711707,-638.19340764,0.0003,2,"2024-06-10T15:51:51.707",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972713,1718034711719,-7292.85290267,0.0003,2,"2024-06-10T15:51:51.719",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972714,1718034711731,-3782.8,0.0003,2,"2024-06-10T15:51:51.731",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972715,1718034711742,-2539.27246372,0.0003,2,"2024-06-10T15:51:51.742",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972716,1718034711754,-2063.4,0.0003,2,"2024-06-10T15:51:51.754",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972717,1718034711828,-1998.22291131,0.00029041,4,"2024-06-10T15:51:51.828",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972718,1718034711976,-1413.92235388,0.00029041,4,"2024-06-10T15:51:51.976",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972719,1718034711988,-577.17566375,0.00029041,4,"2024-06-10T15:51:51.988",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972720,1718034712000,-554.04999999,0.00029041,4,"2024-06-10T15:51:52.000",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972721,1718034712012,-2297.62907107,0.00029041,4,"2024-06-10T15:51:52.012",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972722,1718034712023,-500.0,0.00029041,2,"2024-06-10T15:51:52.023",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972723,1718034712033,-703.014264,0.00029041,4,"2024-06-10T15:51:52.033",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972724,1718034712088,-42.505736,0.00029041,4,"2024-06-10T15:51:52.088",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972725,1718034712098,-233.881264,0.00029041,4,"2024-06-10T15:51:52.098",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972726,1718034712110,-317.228736,0.00029041,4,"2024-06-10T15:51:52.110",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972727,1718034712120,-496.03831434,0.00029041,2,"2024-06-10T15:51:52.120",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972728,1718034712130,-745.52,0.00029041,4,"2024-06-10T15:51:52.130",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972729,1718034712145,-551.11,0.00029041,4,"2024-06-10T15:51:52.145",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972730,1718034712155,-2806.39848312,0.00029041,4,"2024-06-10T15:51:52.155",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972731,1718034712167,-553.56974129,0.00029041,4,"2024-06-10T15:51:52.167",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972732,1718034712179,-607.71542608,0.00029041,4,"2024-06-10T15:51:52.179",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972733,1718034712191,-1000.54103258,0.00029041,4,"2024-06-10T15:51:52.191",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972734,1718034712203,-431.96925012,0.00029041,4,"2024-06-10T15:51:52.203",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972735,1718034712216,-577.02751537,0.00029041,4,"2024-06-10T15:51:52.216",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972736,1718034712228,-863.77855144,0.00029041,4,"2024-06-10T15:51:52.228",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972737,1718034712238,-551.11,0.00029041,4,"2024-06-10T15:51:52.238",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972738,1718034712248,-745.52,0.00029041,4,"2024-06-10T15:51:52.248",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972739,1718034712257,-6841.0,0.00029041,4,"2024-06-10T15:51:52.257",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972740,1718034712267,-6841.0,0.00029041,4,"2024-06-10T15:51:52.267",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972741,1718034712276,-745.52,0.00029041,4,"2024-06-10T15:51:52.276",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972742,1718034712286,-551.11,0.00029041,4,"2024-06-10T15:51:52.286",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972743,1718034712297,-6841.0,0.00029041,4,"2024-06-10T15:51:52.297",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972744,1718034712307,-745.52,0.00029041,4,"2024-06-10T15:51:52.307",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972745,1718034712317,-323.67429047,0.00029041,2,"2024-06-10T15:51:52.317",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972746,1718034712327,-745.68225278,0.00029041,4,"2024-06-10T15:51:52.327",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972747,1718034712337,-551.11,0.00029041,4,"2024-06-10T15:51:52.337",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972748,1718034712347,-2079.54151074,0.00029041,4,"2024-06-10T15:51:52.347",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972749,1718034712360,-1680.37818217,0.00029041,4,"2024-06-10T15:51:52.360",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972750,1718034712372,-284.2125,0.00029041,4,"2024-06-10T15:51:52.372",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972751,1718034712388,-2796.86780709,0.00029041,4,"2024-06-10T15:51:52.388",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972752,1718034712398,-551.11,0.00029041,4,"2024-06-10T15:51:52.398",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972753,1718034712407,-6841.0,0.00029041,4,"2024-06-10T15:51:52.407",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972754,1718034712417,-551.11,0.00029041,4,"2024-06-10T15:51:52.417",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972755,1718034712427,-6841.0,0.00029041,4,"2024-06-10T15:51:52.427",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972756,1718034712437,-551.11,0.00029041,4,"2024-06-10T15:51:52.437",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972757,1718034712448,-6841.0,0.00029041,4,"2024-06-10T15:51:52.448",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972758,1718034712457,-551.11,0.00029041,4,"2024-06-10T15:51:52.457",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972759,1718034712467,-46672.8646013,0.0003,2,"2024-06-10T15:51:52.467",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972760,1718034712479,-743.74511592,0.0003,2,"2024-06-10T15:51:52.479",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972761,1718034712494,-14175.82163795,0.0003,2,"2024-06-10T15:51:52.494",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972762,1718034712550,-0.01089279,0.0003,2,"2024-06-10T15:51:52.550",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972763,1718034712562,-27221.38000001,0.0003,2,"2024-06-10T15:51:52.562",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972764,1718034712574,-349549.41374152,0.0003,2,"2024-06-10T15:51:52.574",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972765,1718034712587,-2671.07007893,0.0003,2,"2024-06-10T15:51:52.587",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972766,1718034712598,-4592.15178615,0.0003,2,"2024-06-10T15:51:52.598",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972767,1718034712610,-2636.23402685,0.0003,2,"2024-06-10T15:51:52.610",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972768,1718034712625,-306.76,0.0003,2,"2024-06-10T15:51:52.625",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972769,1718034712643,-968.49131176,0.0003,2,"2024-06-10T15:51:52.643",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972770,1718034712655,-314305.94878763,0.0003,2,"2024-06-10T15:51:52.655",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972771,1718034712668,-4478.94944814,0.0003,2,"2024-06-10T15:51:52.668",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972772,1718034712679,-3597.99853864,0.0003,2,"2024-06-10T15:51:52.679",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972773,1718034712785,-551.11,0.00029041,4,"2024-06-10T15:51:52.785",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972774,1718034712795,-2145.50890355,0.00029041,4,"2024-06-10T15:51:52.795",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972775,1718034712807,-565.78322036,0.00029041,4,"2024-06-10T15:51:52.807",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972776,1718034712819,-774.51303551,0.00029041,4,"2024-06-10T15:51:52.819",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972777,1718034712831,-1542.7683886,0.00029041,4,"2024-06-10T15:51:52.831",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972778,1718034712843,-1812.42645198,0.00029041,4,"2024-06-10T15:51:52.843",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972779,1718034712852,-398.32354877,0.00029041,4,"2024-06-10T15:51:52.852",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972780,1718034712864,-152.78645123,0.00029041,4,"2024-06-10T15:51:52.864",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972781,1718034712874,-1518.38986458,0.00029041,4,"2024-06-10T15:51:52.874",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972782,1718034712892,-5322.61013542,0.00029041,4,"2024-06-10T15:51:52.892",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972783,1718034712901,-551.11,0.00029041,4,"2024-06-10T15:51:52.901",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972784,1718034712911,-510.51485986,0.0003,2,"2024-06-10T15:51:52.911",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972785,1718034712923,-586318.58152951,0.0003,2,"2024-06-10T15:51:52.923",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972786,1718034712935,-576.72697962,0.0003,2,"2024-06-10T15:51:52.935",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972787,1718034712982,-3997.80695085,0.0003,2,"2024-06-10T15:51:52.982",0.00032485,23.31,0.9893883950236033,1147031672.0295744]
[328972788,1718035626161,-150.06787372,0.00017259,2,"2024-06-10T16:07:06.161",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972815,1718035832181,-158.73746781,0.00017158,2,"2024-06-10T16:10:32.181",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972816,1718035832192,-136.71067403,0.00017258,2,"2024-06-10T16:10:32.192",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972817,1718035832274,-163.28932597,0.00017258,2,"2024-06-10T16:10:32.274",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972818,1718035832285,-150.0,0.00017258,2,"2024-06-10T16:10:32.285",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972819,1718035832295,-300.0,0.00017258,2,"2024-06-10T16:10:32.295",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972820,1718035832305,-1474.35627533,0.00017259,2,"2024-06-10T16:10:32.305",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972821,1718035832316,-1047.27117705,0.00017259,2,"2024-06-10T16:10:32.316",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972822,1718035832326,-1042.87918512,0.00017259,2,"2024-06-10T16:10:32.326",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972823,1718035832336,-420.0,0.00018845,2,"2024-06-10T16:10:32.336",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972824,1718035832347,-226.69645122,0.000201,2,"2024-06-10T16:10:32.347",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972825,1718035832362,-587.0,0.00020577,2,"2024-06-10T16:10:32.362",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972826,1718035832373,-352.0,0.00022469,2,"2024-06-10T16:10:32.373",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972827,1718035832383,-548.70135201,0.00024284,3,"2024-06-10T16:10:32.383",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972828,1718035832394,-158.62,0.00024384,2,"2024-06-10T16:10:32.394",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972829,1718035832404,-1727.88,0.00024384,2,"2024-06-10T16:10:32.404",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972830,1718035832414,-416.97,0.00025016,2,"2024-06-10T16:10:32.414",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972831,1718035832424,-150.000787,0.00025937,2,"2024-06-10T16:10:32.424",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972832,1718035832435,-901.893,0.00026068,2,"2024-06-10T16:10:32.435",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972833,1718035832445,-156.62319908,0.00026259,2,"2024-06-10T16:10:32.445",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972834,1718035832456,-158.06201661,0.00026339,2,"2024-06-10T16:10:32.456",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972835,1718035832470,-158.06201661,0.0002642,2,"2024-06-10T16:10:32.470",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972836,1718035832481,-180.85922128,0.00026489,2,"2024-06-10T16:10:32.481",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972837,1718035832491,-154.6922437,0.00026769,2,"2024-06-10T16:10:32.491",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972838,1718035832501,-250.0,0.0002679,2,"2024-06-10T16:10:32.501",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972839,1718035832512,-250.0,0.00026849,2,"2024-06-10T16:10:32.512",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972840,1718035832522,-215.56,0.00026903,2,"2024-06-10T16:10:32.522",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972841,1718035832533,-158.06201661,0.00026933,2,"2024-06-10T16:10:32.533",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972842,1718035832543,-154.01,0.00026945,2,"2024-06-10T16:10:32.543",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972843,1718035832553,-23900.0,0.00026967,2,"2024-06-10T16:10:32.553",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972844,1718035832563,-153.70819959,0.00027052,2,"2024-06-10T16:10:32.563",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972845,1718035832574,-545.8,0.000271,2,"2024-06-10T16:10:32.574",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972846,1718035832584,-154.6922437,0.0002712,2,"2024-06-10T16:10:32.584",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972847,1718035832594,-158.06201661,0.00027127,2,"2024-06-10T16:10:32.594",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972848,1718035832608,-416.97,0.0002728,2,"2024-06-10T16:10:32.608",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972849,1718035832617,-1450.56,0.00027431,2,"2024-06-10T16:10:32.617",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972850,1718035832627,-154.6922437,0.00027433,2,"2024-06-10T16:10:32.627",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972851,1718035832636,-156.62319908,0.00027436,2,"2024-06-10T16:10:32.636",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972852,1718035832646,-190.04,0.00027634,2,"2024-06-10T16:10:32.646",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972853,1718035832656,-158.06201661,0.0002778,2,"2024-06-10T16:10:32.656",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972854,1718035832666,-161.39797391,0.00027781,2,"2024-06-10T16:10:32.666",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972855,1718035832676,-158.06201661,0.00027806,2,"2024-06-10T16:10:32.676",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972856,1718035832686,-154.6922437,0.00027834,2,"2024-06-10T16:10:32.686",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972857,1718035832696,-625.70433105,0.00027877,2,"2024-06-10T16:10:32.696",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972858,1718035832706,-850.87,0.00028082,2,"2024-06-10T16:10:32.706",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972859,1718035832716,-158.06201661,0.00028289,2,"2024-06-10T16:10:32.716",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972860,1718035832727,-161.39797391,0.00028385,2,"2024-06-10T16:10:32.727",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972861,1718035832737,-153.70819959,0.00028418,2,"2024-06-10T16:10:32.737",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972862,1718035832747,-1000.0,0.00028427,2,"2024-06-10T16:10:32.747",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972863,1718035832757,-154.6922437,0.00028433,2,"2024-06-10T16:10:32.757",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972864,1718035832767,-166.66666666,0.00028691,2,"2024-06-10T16:10:32.767",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972865,1718035832777,-158.06201661,0.0002885,2,"2024-06-10T16:10:32.777",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972866,1718035832786,-153.7081996,0.00028888,2,"2024-06-10T16:10:32.786",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972867,1718035832796,-7364.51706134,0.00028931,2,"2024-06-10T16:10:32.796",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972868,1718035832806,-300.0,0.00028941,2,"2024-06-10T16:10:32.806",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972869,1718035832816,-1996.3195,0.00028941,2,"2024-06-10T16:10:32.816",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972870,1718035832826,-4285.6054,0.00028941,2,"2024-06-10T16:10:32.826",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972871,1718035832836,-158.06201661,0.00028942,2,"2024-06-10T16:10:32.836",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972872,1718035832846,-691.80234,0.00029,2,"2024-06-10T16:10:32.846",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972873,1718035832859,-150.0,0.00029,2,"2024-06-10T16:10:32.859",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972874,1718035832869,-158.06201661,0.00029019,2,"2024-06-10T16:10:32.869",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972875,1718035832880,-3384.77160162,0.00029039,2,"2024-06-10T16:10:32.880",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972876,1718035832889,-155.0,0.00029039,2,"2024-06-10T16:10:32.889",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972877,1718035832899,-157.93299216,0.00029039,2,"2024-06-10T16:10:32.899",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972878,1718035832908,-5581.63842209,0.00029039,2,"2024-06-10T16:10:32.908",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972879,1718035832917,-1230.68671206,0.00029039,2,"2024-06-10T16:10:32.917",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972880,1718035832930,-1827.92438736,0.0002904,2,"2024-06-10T16:10:32.930",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972881,1718035832940,-1001.87378023,0.0002904,2,"2024-06-10T16:10:32.940",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972882,1718035832950,-253.20337282,0.0002904,2,"2024-06-10T16:10:32.950",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972883,1718035832960,-1578.02425963,0.0002904,2,"2024-06-10T16:10:32.960",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972884,1718035832970,-150.0,0.0002904,10,"2024-06-10T16:10:32.970",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972885,1718035832980,-500.0,0.00029041,4,"2024-06-10T16:10:32.980",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972886,1718035832990,-500.0,0.00029041,4,"2024-06-10T16:10:32.990",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972887,1718035833000,-500.0,0.00029041,4,"2024-06-10T16:10:33.000",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972888,1718035833011,-511.65255062,0.00029041,4,"2024-06-10T16:10:33.011",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972889,1718035833022,-500.0,0.00029041,4,"2024-06-10T16:10:33.022",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972890,1718035833032,-521.36437573,0.00029041,4,"2024-06-10T16:10:33.032",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972891,1718035833042,-500.0,0.00029041,4,"2024-06-10T16:10:33.042",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972892,1718035833051,-500.0,0.00029041,4,"2024-06-10T16:10:33.051",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972893,1718035833060,-500.0,0.00029041,4,"2024-06-10T16:10:33.060",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972894,1718035833070,-500.0,0.00029041,4,"2024-06-10T16:10:33.070",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972895,1718035833080,-500.0,0.00029041,4,"2024-06-10T16:10:33.080",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972896,1718035833090,-500.0,0.00029041,4,"2024-06-10T16:10:33.090",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972898,1718035833099,-500.0,0.00029041,4,"2024-06-10T16:10:33.099",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972899,1718035833112,-634.87548143,0.00029041,4,"2024-06-10T16:10:33.112",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972901,1718035833122,-1886.17,0.00029041,4,"2024-06-10T16:10:33.122",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972903,1718035833131,-1886.17,0.00029041,4,"2024-06-10T16:10:33.131",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972905,1718035833141,-1886.17,0.00029041,4,"2024-06-10T16:10:33.141",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972907,1718035833150,-1886.17,0.00029041,4,"2024-06-10T16:10:33.150",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972908,1718035833160,-1886.17,0.00029041,4,"2024-06-10T16:10:33.160",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972909,1718035833170,-1886.17,0.00029041,4,"2024-06-10T16:10:33.170",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972910,1718035833179,-1886.17,0.00029041,4,"2024-06-10T16:10:33.179",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972911,1718035833189,-1886.17,0.00029041,4,"2024-06-10T16:10:33.189",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972913,1718035833199,-1886.17,0.00029041,4,"2024-06-10T16:10:33.199",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972915,1718035833209,-1886.17,0.00029041,4,"2024-06-10T16:10:33.209",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972917,1718035833219,-1886.17,0.00029041,4,"2024-06-10T16:10:33.219",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972918,1718035833230,-1886.17,0.00029041,4,"2024-06-10T16:10:33.230",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972919,1718035833240,-1886.17,0.00029041,4,"2024-06-10T16:10:33.240",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972920,1718035833250,-1886.17,0.00029041,4,"2024-06-10T16:10:33.250",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972921,1718035833259,-1886.17,0.00029041,4,"2024-06-10T16:10:33.259",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972922,1718035833269,-1886.17,0.00029041,4,"2024-06-10T16:10:33.269",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972923,1718035833279,-1886.17,0.00029041,4,"2024-06-10T16:10:33.279",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972924,1718035833289,-1886.17,0.00029041,4,"2024-06-10T16:10:33.289",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972925,1718035833299,-1886.17,0.00029041,4,"2024-06-10T16:10:33.299",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972926,1718035833309,-1886.17,0.00029041,4,"2024-06-10T16:10:33.309",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972927,1718035833319,-1886.17,0.00029041,4,"2024-06-10T16:10:33.319",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972928,1718035833330,-1886.17,0.00029041,4,"2024-06-10T16:10:33.330",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972929,1718035833339,-1886.17,0.00029041,4,"2024-06-10T16:10:33.339",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972930,1718035833349,-1886.22545683,0.00029041,4,"2024-06-10T16:10:33.349",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972931,1718035833360,-4862.59,0.00029051,2,"2024-06-10T16:10:33.360",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972932,1718035833370,-500.0,0.00029126,2,"2024-06-10T16:10:33.370",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972933,1718035833381,-572.18,0.00029231,3,"2024-06-10T16:10:33.381",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972934,1718035833391,-2100.0,0.00029241,2,"2024-06-10T16:10:33.391",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972935,1718035833401,-1003.14,0.000293,2,"2024-06-10T16:10:33.401",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972936,1718035833411,-154.06645661,0.00029301,2,"2024-06-10T16:10:33.411",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972937,1718035833421,-158.06201661,0.00029349,2,"2024-06-10T16:10:33.421",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972938,1718035833431,-158.06201661,0.0002941,2,"2024-06-10T16:10:33.431",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972939,1718035833441,-500.0,0.00029411,3,"2024-06-10T16:10:33.441",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972940,1718035833451,-500.0,0.00029411,3,"2024-06-10T16:10:33.451",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972941,1718035833462,-226.83464883,0.000295,3,"2024-06-10T16:10:33.462",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972942,1718035833476,-416.97,0.00029544,2,"2024-06-10T16:10:33.476",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972943,1718035833486,-192.166316,0.00029589,14,"2024-06-10T16:10:33.486",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972944,1718035833496,-3238.0,0.000296,2,"2024-06-10T16:10:33.496",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972945,1718035833505,-653.0,0.000296,2,"2024-06-10T16:10:33.505",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972946,1718035833515,-329.90705038,0.00029601,2,"2024-06-10T16:10:33.515",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972947,1718035833526,-11666.31250693,0.000297,2,"2024-06-10T16:10:33.526",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972948,1718035833535,-9476.46527432,0.000297,15,"2024-06-10T16:10:33.535",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972949,1718035833544,-151.0,0.0002971,7,"2024-06-10T16:10:33.544",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972950,1718035833554,-156.62319908,0.0002972,2,"2024-06-10T16:10:33.554",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972951,1718035833563,-9476.46527426,0.00029722,15,"2024-06-10T16:10:33.563",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972952,1718035833573,-9476.46527426,0.00029744,15,"2024-06-10T16:10:33.573",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972953,1718035833582,-161.39797391,0.00029766,2,"2024-06-10T16:10:33.582",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972954,1718035833591,-9476.46527426,0.00029767,15,"2024-06-10T16:10:33.591",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972955,1718035833601,-159.00938759,0.00029791,2,"2024-06-10T16:10:33.601",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972956,1718035833614,-500.0,0.000298,2,"2024-06-10T16:10:33.614",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972957,1718035833623,-500.0,0.000298,2,"2024-06-10T16:10:33.623",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972958,1718035833633,-3014.63,0.000298,3,"2024-06-10T16:10:33.633",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972959,1718035833643,-200.64450078,0.00029862,2,"2024-06-10T16:10:33.643",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972960,1718035833653,-154.6922437,0.00029863,2,"2024-06-10T16:10:33.653",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972961,1718035833663,-1415.7546,0.00029899,2,"2024-06-10T16:10:33.663",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972962,1718035833673,-318.93601992,0.00029899,2,"2024-06-10T16:10:33.673",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972963,1718035833684,-167.29970158,0.00029899,2,"2024-06-10T16:10:33.684",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972964,1718035833694,-7960.19874885,0.00029899,2,"2024-06-10T16:10:33.694",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972965,1718035833703,-173.25656806,0.000299,2,"2024-06-10T16:10:33.703",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972966,1718035833714,-500.0,0.000299,2,"2024-06-10T16:10:33.714",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972967,1718035833723,-500.0,0.000299,2,"2024-06-10T16:10:33.723",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972968,1718035833734,-500.0,0.000299,2,"2024-06-10T16:10:33.734",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972969,1718035833744,-500.0,0.000299,2,"2024-06-10T16:10:33.744",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972970,1718035833754,-500.0,0.000299,2,"2024-06-10T16:10:33.754",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972971,1718035833764,-346.69779116,0.000299,2,"2024-06-10T16:10:33.764",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972972,1718035833775,-7958.51273524,0.000299,2,"2024-06-10T16:10:33.775",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972973,1718035833785,-333.48664673,0.000299,2,"2024-06-10T16:10:33.785",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972974,1718035833795,-179.67037736,0.000299,2,"2024-06-10T16:10:33.795",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972975,1718035833804,-250.0,0.0002997,2,"2024-06-10T16:10:33.804",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972976,1718035833814,-450.0,0.0002997,2,"2024-06-10T16:10:33.814",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972977,1718035833824,-151.94,0.0002999,2,"2024-06-10T16:10:33.824",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972978,1718035833834,-151.94,0.0002999,2,"2024-06-10T16:10:33.834",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972979,1718035833844,-151.94,0.0002999,2,"2024-06-10T16:10:33.844",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972980,1718035833855,-151.94,0.0002999,2,"2024-06-10T16:10:33.855",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972981,1718035833865,-151.94,0.0002999,2,"2024-06-10T16:10:33.865",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972982,1718035833875,-151.94,0.0002999,2,"2024-06-10T16:10:33.875",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972983,1718035833885,-201.7302263,0.00029998,2,"2024-06-10T16:10:33.885",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972984,1718035833896,-972.94937095,0.00029998,2,"2024-06-10T16:10:33.896",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972985,1718035833907,-536.90836236,0.00029998,3,"2024-06-10T16:10:33.907",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972986,1718035833917,-150.0,0.00029998,2,"2024-06-10T16:10:33.917",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972987,1718035833928,-5046.85534707,0.00029998,3,"2024-06-10T16:10:33.928",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972988,1718035833939,-393.84608816,0.00029998,7,"2024-06-10T16:10:33.939",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972989,1718035833950,-156.23310905,0.00029998,2,"2024-06-10T16:10:33.950",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972990,1718035833961,-1116.8762851,0.00029998,2,"2024-06-10T16:10:33.961",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972991,1718035833971,-666.79475184,0.00029998,2,"2024-06-10T16:10:33.971",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972992,1718035833982,-500.0,0.00029998,4,"2024-06-10T16:10:33.982",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972993,1718035833991,-500.0,0.00029998,4,"2024-06-10T16:10:33.991",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972994,1718035834002,-500.0,0.00029998,4,"2024-06-10T16:10:34.002",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972995,1718035834012,-500.0,0.00029998,4,"2024-06-10T16:10:34.012",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972996,1718035834023,-355.79279001,0.00029998,4,"2024-06-10T16:10:34.023",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972997,1718035834033,-500.0,0.00029998,4,"2024-06-10T16:10:34.033",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972998,1718035834043,-500.0,0.00029998,4,"2024-06-10T16:10:34.043",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328972999,1718035834052,-500.0,0.00029998,4,"2024-06-10T16:10:34.052",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973000,1718035834062,-500.0,0.00029998,4,"2024-06-10T16:10:34.062",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973001,1718035834073,-500.0,0.00029998,4,"2024-06-10T16:10:34.073",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973002,1718035834083,-500.0,0.00029998,4,"2024-06-10T16:10:34.083",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973003,1718035834093,-500.0,0.00029998,4,"2024-06-10T16:10:34.093",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973004,1718035834103,-500.0,0.00029998,4,"2024-06-10T16:10:34.103",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973005,1718035834117,-500.0,0.00029998,4,"2024-06-10T16:10:34.117",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973006,1718035834127,-500.0,0.00029998,4,"2024-06-10T16:10:34.127",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973007,1718035834136,-1249.14,0.00029998,4,"2024-06-10T16:10:34.136",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973008,1718035834146,-1249.14,0.00029998,4,"2024-06-10T16:10:34.146",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973009,1718035834156,-500.0,0.00029998,4,"2024-06-10T16:10:34.156",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973010,1718035834166,-500.0,0.00029998,4,"2024-06-10T16:10:34.166",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973011,1718035834176,-3911.3,0.00029998,4,"2024-06-10T16:10:34.176",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973012,1718035834186,-3911.3,0.00029998,4,"2024-06-10T16:10:34.186",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973013,1718035834196,-500.0,0.00029998,4,"2024-06-10T16:10:34.196",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973014,1718035834207,-500.0,0.00029998,4,"2024-06-10T16:10:34.207",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973015,1718035834217,-80018.40300573,0.00029999,2,"2024-06-10T16:10:34.217",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973016,1718035834228,-151.0,0.00029999,2,"2024-06-10T16:10:34.228",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973017,1718035834238,-235.94849003,0.00029999,2,"2024-06-10T16:10:34.238",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973018,1718035834248,-712.00000782,0.00029999,2,"2024-06-10T16:10:34.248",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973019,1718035834258,-2693.2698769,0.00029999,2,"2024-06-10T16:10:34.258",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973020,1718035834420,-5893.09556016,0.00029999,2,"2024-06-10T16:10:34.420",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973021,1718035834430,-500.0,0.00029999,4,"2024-06-10T16:10:34.430",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973022,1718035834440,-500.0,0.00029999,4,"2024-06-10T16:10:34.440",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973023,1718035834450,-500.0,0.00029999,4,"2024-06-10T16:10:34.450",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973024,1718035834460,-500.0,0.00029999,4,"2024-06-10T16:10:34.460",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973025,1718035834471,-500.0,0.00029999,4,"2024-06-10T16:10:34.471",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973026,1718035834480,-500.0,0.00029999,4,"2024-06-10T16:10:34.480",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973027,1718035834490,-500.0,0.00029999,4,"2024-06-10T16:10:34.490",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973028,1718035834499,-500.0,0.00029999,4,"2024-06-10T16:10:34.499",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973029,1718035834510,-500.0,0.00029999,4,"2024-06-10T16:10:34.510",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973030,1718035834521,-500.0,0.00029999,4,"2024-06-10T16:10:34.521",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973031,1718035834531,-523.4983636,0.00029999,4,"2024-06-10T16:10:34.531",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973032,1718035834541,-500.0,0.00029999,4,"2024-06-10T16:10:34.541",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973033,1718035834552,-500.0,0.00029999,4,"2024-06-10T16:10:34.552",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973034,1718035834561,-500.0,0.00029999,4,"2024-06-10T16:10:34.561",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973035,1718035834571,-500.0,0.00029999,4,"2024-06-10T16:10:34.571",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973036,1718035834580,-509.42118281,0.00029999,4,"2024-06-10T16:10:34.580",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973037,1718035834590,-506.14060585,0.00029999,4,"2024-06-10T16:10:34.590",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973038,1718035834599,-500.0,0.00029999,4,"2024-06-10T16:10:34.599",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973039,1718035834611,-168.6593725,0.00029999,4,"2024-06-10T16:10:34.611",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973040,1718035834621,-182.73646661,0.00029999,4,"2024-06-10T16:10:34.621",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973041,1718035834630,-500.0,0.00029999,4,"2024-06-10T16:10:34.630",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973042,1718035834639,-500.0,0.00029999,4,"2024-06-10T16:10:34.639",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973043,1718035834649,-500.0,0.00029999,4,"2024-06-10T16:10:34.649",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973044,1718035834659,-500.0,0.00029999,4,"2024-06-10T16:10:34.659",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973045,1718035834669,-500.0,0.00029999,4,"2024-06-10T16:10:34.669",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973046,1718035834679,-500.0,0.00029999,4,"2024-06-10T16:10:34.679",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973047,1718035834689,-500.0,0.00029999,4,"2024-06-10T16:10:34.689",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973048,1718035834698,-500.0,0.00029999,4,"2024-06-10T16:10:34.698",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973049,1718035834708,-500.0,0.00029999,4,"2024-06-10T16:10:34.708",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973050,1718035834718,-500.0,0.00029999,4,"2024-06-10T16:10:34.718",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973051,1718035834728,-500.0,0.00029999,4,"2024-06-10T16:10:34.728",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973052,1718035834738,-500.0,0.00029999,4,"2024-06-10T16:10:34.738",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973053,1718035834748,-500.0,0.00029999,4,"2024-06-10T16:10:34.748",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973054,1718035834758,-500.0,0.00029999,4,"2024-06-10T16:10:34.758",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973055,1718035834768,-500.0,0.00029999,4,"2024-06-10T16:10:34.768",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973056,1718035834778,-500.0,0.00029999,4,"2024-06-10T16:10:34.778",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973057,1718035834788,-500.0,0.00029999,4,"2024-06-10T16:10:34.788",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973058,1718035834798,-500.0,0.00029999,4,"2024-06-10T16:10:34.798",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973059,1718035834808,-500.0,0.00029999,4,"2024-06-10T16:10:34.808",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973060,1718035834819,-350.09651649,0.00029999,4,"2024-06-10T16:10:34.819",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973061,1718035834829,-396.8894,0.00029999,4,"2024-06-10T16:10:34.829",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973062,1718035834840,-500.0,0.00029999,4,"2024-06-10T16:10:34.840",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973063,1718035834850,-500.0,0.00029999,4,"2024-06-10T16:10:34.850",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973064,1718035834863,-500.0,0.00029999,4,"2024-06-10T16:10:34.863",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973065,1718035834873,-500.0,0.00029999,4,"2024-06-10T16:10:34.873",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973066,1718035834883,-500.0,0.00029999,4,"2024-06-10T16:10:34.883",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973067,1718035834893,-500.0,0.00029999,4,"2024-06-10T16:10:34.893",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973068,1718035834903,-406.68789582,0.00029999,4,"2024-06-10T16:10:34.903",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973069,1718035834913,-500.0,0.00029999,4,"2024-06-10T16:10:34.913",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973070,1718035834923,-500.0,0.00029999,4,"2024-06-10T16:10:34.923",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973071,1718035834935,-500.0,0.00029999,4,"2024-06-10T16:10:34.935",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973072,1718035834945,-500.0,0.00029999,4,"2024-06-10T16:10:34.945",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973073,1718035834955,-500.0,0.00029999,4,"2024-06-10T16:10:34.955",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973074,1718035834965,-500.0,0.00029999,4,"2024-06-10T16:10:34.965",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973075,1718035834976,-500.0,0.00029999,4,"2024-06-10T16:10:34.976",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973076,1718035834986,-500.0,0.00029999,4,"2024-06-10T16:10:34.986",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973077,1718035834996,-500.0,0.00029999,4,"2024-06-10T16:10:34.996",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973078,1718035835006,-500.0,0.00029999,4,"2024-06-10T16:10:35.006",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973079,1718035835017,-500.0,0.00029999,4,"2024-06-10T16:10:35.017",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973080,1718035835027,-500.0,0.00029999,4,"2024-06-10T16:10:35.027",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973081,1718035835038,-215.98444438,0.00029999,4,"2024-06-10T16:10:35.038",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973082,1718035835047,-500.0,0.00029999,4,"2024-06-10T16:10:35.047",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973083,1718035835057,-560.43656506,0.00029999,4,"2024-06-10T16:10:35.057",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973084,1718035835067,-500.0,0.00029999,4,"2024-06-10T16:10:35.067",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973085,1718035835078,-524.75844576,0.00029999,4,"2024-06-10T16:10:35.078",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973086,1718035835088,-500.0,0.00029999,4,"2024-06-10T16:10:35.088",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973087,1718035835098,-500.0,0.00029999,4,"2024-06-10T16:10:35.098",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973088,1718035835112,-500.0,0.00029999,4,"2024-06-10T16:10:35.112",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973089,1718035835123,-500.0,0.00029999,4,"2024-06-10T16:10:35.123",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973090,1718035835133,-500.0,0.00029999,4,"2024-06-10T16:10:35.133",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973091,1718035835143,-500.0,0.00029999,4,"2024-06-10T16:10:35.143",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973092,1718035835152,-500.0,0.00029999,4,"2024-06-10T16:10:35.152",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973093,1718035835162,-500.0,0.00029999,4,"2024-06-10T16:10:35.162",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973094,1718035835172,-500.0,0.00029999,4,"2024-06-10T16:10:35.172",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973095,1718035835182,-500.0,0.00029999,4,"2024-06-10T16:10:35.182",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973096,1718035835192,-500.0,0.00029999,4,"2024-06-10T16:10:35.192",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973097,1718035835202,-500.0,0.00029999,4,"2024-06-10T16:10:35.202",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973098,1718035835211,-164.69,0.00029999,4,"2024-06-10T16:10:35.211",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973099,1718035835221,-500.0,0.00029999,4,"2024-06-10T16:10:35.221",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973100,1718035835231,-500.0,0.00029999,4,"2024-06-10T16:10:35.231",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973101,1718035835241,-500.0,0.00029999,4,"2024-06-10T16:10:35.241",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973102,1718035835250,-500.0,0.00029999,4,"2024-06-10T16:10:35.250",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973103,1718035835260,-500.0,0.00029999,4,"2024-06-10T16:10:35.260",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973104,1718035835270,-500.0,0.00029999,4,"2024-06-10T16:10:35.270",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973105,1718035835280,-500.0,0.00029999,4,"2024-06-10T16:10:35.280",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973106,1718035835290,-519.17,0.00029999,4,"2024-06-10T16:10:35.290",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973107,1718035835300,-500.0,0.00029999,4,"2024-06-10T16:10:35.300",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973108,1718035835310,-500.0,0.00029999,4,"2024-06-10T16:10:35.310",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973109,1718035835319,-500.0,0.00029999,4,"2024-06-10T16:10:35.319",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973110,1718035835330,-500.0,0.00029999,4,"2024-06-10T16:10:35.330",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973111,1718035835340,-500.0,0.00029999,4,"2024-06-10T16:10:35.340",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973112,1718035835350,-500.0,0.00029999,4,"2024-06-10T16:10:35.350",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973113,1718035835362,-318.14280613,0.00029999,4,"2024-06-10T16:10:35.362",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973114,1718035835372,-500.0,0.00029999,4,"2024-06-10T16:10:35.372",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973115,1718035835382,-465.85,0.00029999,4,"2024-06-10T16:10:35.382",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973116,1718035835393,-500.0,0.00029999,4,"2024-06-10T16:10:35.393",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973117,1718035835404,-13448.26,0.00029999,2,"2024-06-10T16:10:35.404",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973118,1718035835414,-500.0,0.00029999,4,"2024-06-10T16:10:35.414",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973119,1718035835426,-500.0,0.00029999,4,"2024-06-10T16:10:35.426",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973120,1718035835436,-500.0,0.00029999,4,"2024-06-10T16:10:35.436",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973121,1718035835447,-500.0,0.00029999,4,"2024-06-10T16:10:35.447",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973122,1718035835457,-500.0,0.00029999,4,"2024-06-10T16:10:35.457",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973123,1718035835470,-500.0,0.00029999,4,"2024-06-10T16:10:35.470",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973124,1718035835481,-500.0,0.00029999,4,"2024-06-10T16:10:35.481",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973125,1718035835491,-500.0,0.00029999,4,"2024-06-10T16:10:35.491",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973126,1718035835501,-500.0,0.00029999,4,"2024-06-10T16:10:35.501",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973127,1718035835511,-500.0,0.00029999,4,"2024-06-10T16:10:35.511",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973128,1718035835522,-500.0,0.00029999,4,"2024-06-10T16:10:35.522",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973129,1718035835532,-500.0,0.00029999,4,"2024-06-10T16:10:35.532",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973130,1718035835542,-500.0,0.00029999,4,"2024-06-10T16:10:35.542",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973131,1718035835552,-500.0,0.00029999,4,"2024-06-10T16:10:35.552",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973132,1718035835562,-525.83866482,0.00029999,4,"2024-06-10T16:10:35.562",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973133,1718035835573,-500.0,0.00029999,4,"2024-06-10T16:10:35.573",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973134,1718035835583,-500.0,0.00029999,4,"2024-06-10T16:10:35.583",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973135,1718035835593,-500.0,0.00029999,4,"2024-06-10T16:10:35.593",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973136,1718035835603,-500.0,0.00029999,4,"2024-06-10T16:10:35.603",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973137,1718035835615,-500.0,0.00029999,4,"2024-06-10T16:10:35.615",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973138,1718035835625,-500.0,0.00029999,4,"2024-06-10T16:10:35.625",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973139,1718035835634,-500.0,0.00029999,4,"2024-06-10T16:10:35.634",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973140,1718035835644,-500.0,0.00029999,4,"2024-06-10T16:10:35.644",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973141,1718035835654,-500.0,0.00029999,4,"2024-06-10T16:10:35.654",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973142,1718035835664,-500.0,0.00029999,4,"2024-06-10T16:10:35.664",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973143,1718035835675,-500.0,0.00029999,4,"2024-06-10T16:10:35.675",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973144,1718035835685,-500.0,0.00029999,4,"2024-06-10T16:10:35.685",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973145,1718035835695,-500.0,0.00029999,4,"2024-06-10T16:10:35.695",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973146,1718035835705,-500.0,0.00029999,4,"2024-06-10T16:10:35.705",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973147,1718035835715,-500.0,0.00029999,4,"2024-06-10T16:10:35.715",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973148,1718035835725,-500.0,0.00029999,4,"2024-06-10T16:10:35.725",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973149,1718035835735,-500.0,0.00029999,4,"2024-06-10T16:10:35.735",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973150,1718035835745,-500.0,0.00029999,4,"2024-06-10T16:10:35.745",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973151,1718035835755,-588.6005188,0.00029999,4,"2024-06-10T16:10:35.755",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973152,1718035835766,-500.0,0.00029999,4,"2024-06-10T16:10:35.766",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973153,1718035835775,-500.0,0.00029999,4,"2024-06-10T16:10:35.775",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973154,1718035835785,-500.0,0.00029999,4,"2024-06-10T16:10:35.785",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973155,1718035835795,-500.0,0.00029999,4,"2024-06-10T16:10:35.795",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973156,1718035835805,-500.0,0.00029999,4,"2024-06-10T16:10:35.805",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973157,1718035835815,-500.0,0.00029999,4,"2024-06-10T16:10:35.815",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973158,1718035835824,-500.0,0.00029999,4,"2024-06-10T16:10:35.824",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973159,1718035835834,-194.8480174,0.00029999,4,"2024-06-10T16:10:35.834",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973160,1718035835845,-500.0,0.00029999,4,"2024-06-10T16:10:35.845",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973161,1718035835857,-500.0,0.00029999,4,"2024-06-10T16:10:35.857",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973162,1718035835867,-500.0,0.00029999,4,"2024-06-10T16:10:35.867",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973163,1718035835877,-500.0,0.00029999,4,"2024-06-10T16:10:35.877",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973164,1718035835887,-293.36652104,0.00029999,4,"2024-06-10T16:10:35.887",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973165,1718035835898,-1348.41,0.00029999,4,"2024-06-10T16:10:35.898",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973166,1718035835908,-1348.41,0.00029999,4,"2024-06-10T16:10:35.908",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973167,1718035835918,-1348.41,0.00029999,4,"2024-06-10T16:10:35.918",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973168,1718035835929,-1348.41,0.00029999,4,"2024-06-10T16:10:35.929",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973169,1718035835941,-1249.14,0.00029999,4,"2024-06-10T16:10:35.941",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973170,1718035835952,-1348.41,0.00029999,4,"2024-06-10T16:10:35.952",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973171,1718035835962,-1249.14,0.00029999,4,"2024-06-10T16:10:35.962",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973172,1718035835972,-1348.41,0.00029999,4,"2024-06-10T16:10:35.972",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973173,1718035835983,-1249.14,0.00029999,4,"2024-06-10T16:10:35.983",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973174,1718035835994,-1348.41,0.00029999,4,"2024-06-10T16:10:35.994",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973175,1718035836004,-1348.41,0.00029999,4,"2024-06-10T16:10:36.004",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973176,1718035836015,-1249.14,0.00029999,4,"2024-06-10T16:10:36.015",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973177,1718035836026,-1348.41,0.00029999,4,"2024-06-10T16:10:36.026",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973178,1718035836037,-1249.14,0.00029999,4,"2024-06-10T16:10:36.037",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973179,1718035836047,-1348.41,0.00029999,4,"2024-06-10T16:10:36.047",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973180,1718035836057,-1249.14,0.00029999,4,"2024-06-10T16:10:36.057",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973181,1718035836067,-1348.41,0.00029999,4,"2024-06-10T16:10:36.067",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973182,1718035836077,-1249.14,0.00029999,4,"2024-06-10T16:10:36.077",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973183,1718035836087,-1348.41,0.00029999,4,"2024-06-10T16:10:36.087",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973184,1718035836097,-1249.14,0.00029999,4,"2024-06-10T16:10:36.097",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973185,1718035836108,-1348.41,0.00029999,4,"2024-06-10T16:10:36.108",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973186,1718035836118,-500.0,0.00029999,4,"2024-06-10T16:10:36.118",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973187,1718035836128,-1249.14,0.00029999,4,"2024-06-10T16:10:36.128",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973188,1718035836137,-1348.41,0.00029999,4,"2024-06-10T16:10:36.137",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973189,1718035836147,-1249.14,0.00029999,4,"2024-06-10T16:10:36.147",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973190,1718035836156,-500.0,0.00029999,4,"2024-06-10T16:10:36.156",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973191,1718035836165,-1348.41,0.00029999,4,"2024-06-10T16:10:36.165",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973192,1718035836175,-500.0,0.00029999,4,"2024-06-10T16:10:36.175",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973193,1718035836185,-1249.14,0.00029999,4,"2024-06-10T16:10:36.185",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973194,1718035836194,-500.0,0.00029999,4,"2024-06-10T16:10:36.194",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973195,1718035836205,-1348.41,0.00029999,4,"2024-06-10T16:10:36.205",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973196,1718035836215,-562.67636023,0.00029999,4,"2024-06-10T16:10:36.215",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973197,1718035836226,-1249.14,0.00029999,4,"2024-06-10T16:10:36.226",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973198,1718035836237,-500.0,0.00029999,4,"2024-06-10T16:10:36.237",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973199,1718035836247,-1348.41,0.00029999,4,"2024-06-10T16:10:36.247",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973200,1718035836258,-1249.14,0.00029999,4,"2024-06-10T16:10:36.258",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973201,1718035836268,-1348.41,0.00029999,4,"2024-06-10T16:10:36.268",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973202,1718035836279,-500.0,0.00029999,4,"2024-06-10T16:10:36.279",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973203,1718035836290,-1249.14,0.00029999,4,"2024-06-10T16:10:36.290",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973204,1718035836301,-500.0,0.00029999,4,"2024-06-10T16:10:36.301",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973205,1718035836311,-1249.14,0.00029999,4,"2024-06-10T16:10:36.311",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973206,1718035836322,-500.0,0.00029999,4,"2024-06-10T16:10:36.322",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973207,1718035836332,-1249.14,0.00029999,4,"2024-06-10T16:10:36.332",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973208,1718035836344,-1348.41,0.00029999,4,"2024-06-10T16:10:36.344",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973209,1718035836354,-500.0,0.00029999,4,"2024-06-10T16:10:36.354",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973210,1718035836367,-1249.14,0.00029999,4,"2024-06-10T16:10:36.367",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973211,1718035836377,-500.0,0.00029999,4,"2024-06-10T16:10:36.377",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973212,1718035836388,-1348.41,0.00029999,4,"2024-06-10T16:10:36.388",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973213,1718035836399,-1249.14,0.00029999,4,"2024-06-10T16:10:36.399",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973214,1718035836410,-500.0,0.00029999,4,"2024-06-10T16:10:36.410",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973215,1718035836421,-1249.14,0.00029999,4,"2024-06-10T16:10:36.421",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973216,1718035836431,-1348.41,0.00029999,4,"2024-06-10T16:10:36.431",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973217,1718035836441,-500.0,0.00029999,4,"2024-06-10T16:10:36.441",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973218,1718035836451,-1249.14,0.00029999,4,"2024-06-10T16:10:36.451",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973219,1718035836462,-1348.41,0.00029999,4,"2024-06-10T16:10:36.462",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973220,1718035836476,-500.0,0.00029999,4,"2024-06-10T16:10:36.476",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973221,1718035836486,-1348.41,0.00029999,4,"2024-06-10T16:10:36.486",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973222,1718035836496,-500.0,0.00029999,4,"2024-06-10T16:10:36.496",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973223,1718035836506,-1249.14,0.00029999,4,"2024-06-10T16:10:36.506",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973224,1718035836517,-500.0,0.00029999,4,"2024-06-10T16:10:36.517",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973225,1718035836527,-1249.28359257,0.00029999,4,"2024-06-10T16:10:36.527",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973226,1718035836538,-500.0,0.00029999,4,"2024-06-10T16:10:36.538",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973227,1718035836548,-500.0,0.00029999,4,"2024-06-10T16:10:36.548",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973228,1718035836558,-1348.44177418,0.00029999,4,"2024-06-10T16:10:36.558",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973229,1718035836569,-500.0,0.00029999,4,"2024-06-10T16:10:36.569",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973230,1718035836579,-500.0,0.00029999,4,"2024-06-10T16:10:36.579",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973231,1718035836589,-190.65939508,0.00029999,4,"2024-06-10T16:10:36.589",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973232,1718035836600,-3911.3,0.00029999,4,"2024-06-10T16:10:36.600",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973233,1718035836612,-3911.3,0.00029999,4,"2024-06-10T16:10:36.612",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973234,1718035836621,-3911.3,0.00029999,4,"2024-06-10T16:10:36.621",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973235,1718035836631,-3911.3,0.00029999,4,"2024-06-10T16:10:36.631",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973236,1718035836641,-3911.3,0.00029999,4,"2024-06-10T16:10:36.641",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973237,1718035836651,-3911.3,0.00029999,4,"2024-06-10T16:10:36.651",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973238,1718035836661,-3911.3,0.00029999,4,"2024-06-10T16:10:36.661",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973239,1718035836671,-3911.3,0.00029999,4,"2024-06-10T16:10:36.671",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973240,1718035836680,-3911.3,0.00029999,4,"2024-06-10T16:10:36.680",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973241,1718035836691,-3911.3,0.00029999,4,"2024-06-10T16:10:36.691",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973242,1718035836701,-3911.3,0.00029999,4,"2024-06-10T16:10:36.701",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973243,1718035836711,-3911.3,0.00029999,4,"2024-06-10T16:10:36.711",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973244,1718035836721,-3911.3,0.00029999,4,"2024-06-10T16:10:36.721",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973245,1718035836731,-3911.3,0.00029999,4,"2024-06-10T16:10:36.731",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973246,1718035836741,-3911.3,0.00029999,4,"2024-06-10T16:10:36.741",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973247,1718035836751,-3911.3,0.00029999,4,"2024-06-10T16:10:36.751",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973248,1718035836762,-3911.3,0.00029999,4,"2024-06-10T16:10:36.762",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973249,1718035836772,-3911.3,0.00029999,4,"2024-06-10T16:10:36.772",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973250,1718035836782,-3911.3,0.00029999,4,"2024-06-10T16:10:36.782",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973251,1718035836792,-3911.3,0.00029999,4,"2024-06-10T16:10:36.792",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973252,1718035836802,-500.0,0.00029999,4,"2024-06-10T16:10:36.802",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973253,1718035836812,-68024.17255232,0.0003,13,"2024-06-10T16:10:36.812",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973254,1718035836822,-68938.45946596,0.0003,2,"2024-06-10T16:10:36.822",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973255,1718035836869,-756.03810701,0.000298,3,"2024-06-10T16:10:36.869",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973256,1718035836885,-2258.59189299,0.000298,3,"2024-06-10T16:10:36.885",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973257,1718035836895,-500.0,0.00029999,4,"2024-06-10T16:10:36.895",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973258,1718035836906,-3911.3,0.00029999,4,"2024-06-10T16:10:36.906",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973259,1718035836915,-522111.64447853,0.0003,2,"2024-06-10T16:10:36.915",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973260,1718035836929,-3421.26789501,0.0003,2,"2024-06-10T16:10:36.929",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973261,1718035836943,-18835.84576241,0.0003,2,"2024-06-10T16:10:36.943",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973262,1718035836971,-500.0,0.00029999,4,"2024-06-10T16:10:36.971",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973263,1718035836981,-3911.52899669,0.00029999,4,"2024-06-10T16:10:36.981",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973264,1718035836991,-8277.10720247,0.0003,2,"2024-06-10T16:10:36.991",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973265,1718035837003,-1126.80000001,0.0003,2,"2024-06-10T16:10:37.003",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973279,1718035838010,-9476.46527426,0.00029789,15,"2024-06-10T16:10:38.010",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973281,1718035838020,-3014.63,0.000298,3,"2024-06-10T16:10:38.020",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973283,1718035838030,-3014.63,0.000298,3,"2024-06-10T16:10:38.030",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973284,1718035838040,-3014.63,0.000298,3,"2024-06-10T16:10:38.040",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973286,1718035838050,-500.0,0.00029999,4,"2024-06-10T16:10:38.050",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973288,1718035838060,-500.0,0.00029999,4,"2024-06-10T16:10:38.060",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973290,1718035838070,-500.0,0.00029999,4,"2024-06-10T16:10:38.070",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973292,1718035838080,-500.0,0.00029999,4,"2024-06-10T16:10:38.080",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973294,1718035838090,-500.0,0.00029999,4,"2024-06-10T16:10:38.090",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973296,1718035838100,-500.0,0.00029999,4,"2024-06-10T16:10:38.100",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973298,1718035838111,-500.0,0.00029999,4,"2024-06-10T16:10:38.111",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973300,1718035838121,-500.0,0.00029999,4,"2024-06-10T16:10:38.121",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973302,1718035838131,-500.0,0.00029999,4,"2024-06-10T16:10:38.131",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973303,1718035838141,-500.0,0.00029999,4,"2024-06-10T16:10:38.141",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973305,1718035838151,-500.0,0.00029999,4,"2024-06-10T16:10:38.151",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973307,1718035838161,-500.0,0.00029999,4,"2024-06-10T16:10:38.161",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973308,1718035838171,-500.0,0.00029999,4,"2024-06-10T16:10:38.171",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973309,1718035838180,-500.0,0.00029999,4,"2024-06-10T16:10:38.180",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973310,1718035838190,-500.0,0.00029999,4,"2024-06-10T16:10:38.190",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973311,1718035838200,-43895.64472578,0.0003,2,"2024-06-10T16:10:38.200",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973312,1718035838217,-500.0,0.00029999,4,"2024-06-10T16:10:38.217",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973313,1718035838227,-608.63360794,0.0003,2,"2024-06-10T16:10:38.227",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973314,1718035838239,-450.89332225,0.0003,2,"2024-06-10T16:10:38.239",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973315,1718035838250,-272.32466048,0.0003,2,"2024-06-10T16:10:38.250",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973316,1718035838262,-261.10428232,0.0003,2,"2024-06-10T16:10:38.262",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973317,1718035838274,-2330.71214622,0.0003,2,"2024-06-10T16:10:38.274",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973318,1718035838286,-14007.2,0.0003,2,"2024-06-10T16:10:38.286",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973328,1718035841767,-9476.46527426,0.00029811,15,"2024-06-10T16:10:41.767",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973329,1718035841779,-401.77518879,0.00029999,2,"2024-06-10T16:10:41.779",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973330,1718035841789,-500.0,0.00029999,4,"2024-06-10T16:10:41.789",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973331,1718035841799,-151.9,0.00029999,4,"2024-06-10T16:10:41.799",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973332,1718035841810,-1822.31334268,0.0003,2,"2024-06-10T16:10:41.810",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973333,1718035841822,-12508.88913794,0.0003,2,"2024-06-10T16:10:41.822",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973334,1718035841834,-3753.150025,0.0003,2,"2024-06-10T16:10:41.834",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973335,1718035842010,-526.22474152,0.0003,2,"2024-06-10T16:10:42.010",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973336,1718035842024,-5231.44137185,0.0003,2,"2024-06-10T16:10:42.024",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973337,1718035842036,-5156.20886332,0.0003,2,"2024-06-10T16:10:42.036",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973354,1718035843241,-327.47778573,0.000299,2,"2024-06-10T16:10:43.241",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973356,1718035843252,-3803.27741672,0.0003,2,"2024-06-10T16:10:43.252",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973373,1718035843417,-9785.5444364,0.0003,2,"2024-06-10T16:10:43.417",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973375,1718035843430,-51069.39928526,0.0003,2,"2024-06-10T16:10:43.430",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973377,1718035843687,-1570.55517767,0.0003,2,"2024-06-10T16:10:43.687",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973378,1718035843700,-855.77296601,0.0003,2,"2024-06-10T16:10:43.700",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973379,1718035843839,-175255.49731655,0.0003,2,"2024-06-10T16:10:43.839",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973380,1718035843852,-455.16081093,0.0003,2,"2024-06-10T16:10:43.852",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973381,1718035844142,-326.06,0.0003,2,"2024-06-10T16:10:44.142",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973382,1718035844155,-21030.00000001,0.0003,2,"2024-06-10T16:10:44.155",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973383,1718035844168,-670.7,0.0003,2,"2024-06-10T16:10:44.168",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973384,1718035844180,-1067.64709304,0.0003,2,"2024-06-10T16:10:44.180",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973385,1718035844192,-1974.92021585,0.0003,2,"2024-06-10T16:10:44.192",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973386,1718035844205,-1492.61902837,0.0003,2,"2024-06-10T16:10:44.205",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973387,1718035844328,-4062.86103156,0.0003,2,"2024-06-10T16:10:44.328",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973388,1718035844341,-407.06155025,0.0003,2,"2024-06-10T16:10:44.341",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973389,1718035844353,-3414.95550587,0.0003,2,"2024-06-10T16:10:44.353",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973390,1718035844368,-4074.31430213,0.0003,2,"2024-06-10T16:10:44.368",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973391,1718035844380,-3259.23218029,0.0003,2,"2024-06-10T16:10:44.380",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973392,1718035844483,-171.68,0.00024384,2,"2024-06-10T16:10:44.483",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973394,1718035844492,-99.58559914,0.0003,2,"2024-06-10T16:10:44.492",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973567,1718035846493,-469.30795553,0.00029833,15,"2024-06-10T16:10:46.493",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973568,1718035846505,-9007.15731873,0.00029833,15,"2024-06-10T16:10:46.505",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973569,1718035846517,-500.0,0.00029998,4,"2024-06-10T16:10:46.517",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973570,1718035846527,-155.0,0.00029999,2,"2024-06-10T16:10:46.527",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973571,1718035846536,-27587.84268127,0.0003,2,"2024-06-10T16:10:46.536",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973572,1718035846548,-2166.1769928,0.0003,2,"2024-06-10T16:10:46.548",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973573,1718035846607,-377458.36081144,0.0003,2,"2024-06-10T16:10:46.607",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973574,1718035846620,-1525.32,0.0003,2,"2024-06-10T16:10:46.620",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973575,1718035846632,-1388.01775311,0.0003,2,"2024-06-10T16:10:46.632",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973576,1718035846643,-4435.3332493,0.0003,2,"2024-06-10T16:10:46.643",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973577,1718035846879,-4247.25,0.0003,2,"2024-06-10T16:10:46.879",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973578,1718035846891,-1599.68385413,0.0003,2,"2024-06-10T16:10:46.891",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973579,1718035846987,-1221.04577274,0.0003,2,"2024-06-10T16:10:46.987",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973580,1718035847000,-8972.87043737,0.0003,2,"2024-06-10T16:10:47.000",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973581,1718035847098,-1647.09143245,0.0003,2,"2024-06-10T16:10:47.098",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973582,1718035847113,-2779.2,0.0003,2,"2024-06-10T16:10:47.113",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973583,1718035847210,-1707.0,0.0003,2,"2024-06-10T16:10:47.210",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973584,1718035847313,-700.28,0.0003,2,"2024-06-10T16:10:47.313",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973743,1718036759212,-168.3692821,0.00017249,2,"2024-06-10T16:25:59.212",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973744,1718036825173,-177.17138992,0.00017158,2,"2024-06-10T16:27:05.173",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973745,1718036825196,-9.9431116,0.00017248,2,"2024-06-10T16:27:05.196",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973757,1718037032785,-364.78,0.00017149,2,"2024-06-10T16:30:32.785",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973758,1718037032798,-183.92135201,0.00017149,2,"2024-06-10T16:30:32.798",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973759,1718037032806,-187.0,0.00017248,2,"2024-06-10T16:30:32.806",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973760,1718037032816,-150.0,0.00017248,2,"2024-06-10T16:30:32.816",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973761,1718037032825,-1628.09864799,0.00017249,2,"2024-06-10T16:30:32.825",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973762,1718037032875,-756.27288357,0.00017249,2,"2024-06-10T16:30:32.875",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973763,1718037032886,-348.95748955,0.00017249,2,"2024-06-10T16:30:32.886",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973764,1718037033416,-603.67406118,0.00017249,2,"2024-06-10T16:30:33.416",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973765,1718037033427,-24758.5058787,0.00017249,2,"2024-06-10T16:30:33.427",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973766,1718037033437,-1045.79892674,0.00017259,2,"2024-06-10T16:30:33.437",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973767,1718037033447,-1158.02133961,0.00017259,2,"2024-06-10T16:30:33.447",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973768,1718037033457,-155.08489314,0.00017259,2,"2024-06-10T16:30:33.457",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973769,1718037033467,-297752.57398342,0.00017259,2,"2024-06-10T16:30:33.467",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973770,1718037033477,-1118.82,0.00018973,2,"2024-06-10T16:30:33.477",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973771,1718037033487,-210.0,0.00018973,2,"2024-06-10T16:30:33.487",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973772,1718037033497,-499.99,0.00019726,2,"2024-06-10T16:30:33.497",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973773,1718037033508,-293.0,0.0002087,2,"2024-06-10T16:30:33.508",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973774,1718037033518,-220.0,0.00022957,2,"2024-06-10T16:30:33.518",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973775,1718037033528,-155.03,0.00024384,2,"2024-06-10T16:30:33.528",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973776,1718037033538,-161.38,0.00024384,2,"2024-06-10T16:30:33.538",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973777,1718037033548,-354.42,0.00024389,2,"2024-06-10T16:30:33.548",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973778,1718037033558,-3108.45836492,0.00024798,2,"2024-06-10T16:30:33.558",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973779,1718037033568,-3108.4583649,0.00024798,2,"2024-06-10T16:30:33.568",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973780,1718037033578,-3108.4583649,0.00024798,2,"2024-06-10T16:30:33.578",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973781,1718037033588,-3108.4583649,0.00024798,2,"2024-06-10T16:30:33.588",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973782,1718037033598,-3108.4583649,0.00024798,2,"2024-06-10T16:30:33.598",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973783,1718037033608,-393.37228269,0.00024799,2,"2024-06-10T16:30:33.608",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973784,1718037033618,-393.3722826,0.00024799,2,"2024-06-10T16:30:33.618",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973785,1718037033627,-393.3722826,0.00024799,2,"2024-06-10T16:30:33.627",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973786,1718037033637,-393.3722826,0.00024799,2,"2024-06-10T16:30:33.637",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973787,1718037033647,-393.3722826,0.00024799,2,"2024-06-10T16:30:33.647",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973788,1718037033656,-393.3722826,0.00024937,2,"2024-06-10T16:30:33.656",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973789,1718037033666,-2805.797397,0.0002496,2,"2024-06-10T16:30:33.666",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973840,1718037042840,-226.69645122,0.000201,2,"2024-06-10T16:30:42.840",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973841,1718037042851,-302.6609679,0.0002496,2,"2024-06-10T16:30:42.851",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973842,1718037042861,-393.3722826,0.00026178,2,"2024-06-10T16:30:42.861",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973844,1718037042875,-3108.4583649,0.00026195,2,"2024-06-10T16:30:42.875",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973846,1718037042887,-250.0,0.00026502,2,"2024-06-10T16:30:42.887",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973848,1718037042902,-190.81989689,0.00026517,2,"2024-06-10T16:30:42.902",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973850,1718037042917,-23709.18010311,0.00026517,2,"2024-06-10T16:30:42.917",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973853,1718037042930,-250.0,0.00026583,2,"2024-06-10T16:30:42.930",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973855,1718037042941,-354.42,0.00026653,2,"2024-06-10T16:30:42.941",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973857,1718037042952,-158.06201661,0.00027034,2,"2024-06-10T16:30:42.952",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973859,1718037042964,-215.56,0.0002706,2,"2024-06-10T16:30:42.964",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973861,1718037042976,-454.83,0.0002714,2,"2024-06-10T16:30:42.976",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973862,1718037042989,-154.6922437,0.00027234,2,"2024-06-10T16:30:42.989",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973863,1718037043000,-158.06201661,0.00027274,2,"2024-06-10T16:30:43.000",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973864,1718037043010,-393.3722826,0.00027419,2,"2024-06-10T16:30:43.010",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973866,1718037043021,-9719.30593214,0.00027429,2,"2024-06-10T16:30:43.021",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973868,1718037043032,-3108.4583649,0.0002743,2,"2024-06-10T16:30:43.032",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973870,1718037043042,-1000.0,0.00027575,2,"2024-06-10T16:30:43.042",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973872,1718037043052,-169.1813528,0.00027583,2,"2024-06-10T16:30:43.052",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973874,1718037043063,-1877.4370433,0.00027858,2,"2024-06-10T16:30:43.063",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973876,1718037043075,-154.6922437,0.00028335,2,"2024-06-10T16:30:43.075",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973878,1718037043087,-393.3722826,0.00028659,2,"2024-06-10T16:30:43.087",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973880,1718037043098,-3108.4583649,0.00028665,2,"2024-06-10T16:30:43.098",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973882,1718037043109,-154.6922437,0.00028683,2,"2024-06-10T16:30:43.109",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973884,1718037043122,-354.42,0.00028917,2,"2024-06-10T16:30:43.122",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973886,1718037043132,-1013.26,0.000293,2,"2024-06-10T16:30:43.132",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973889,1718037043144,-2106.639,0.00029328,2,"2024-06-10T16:30:43.144",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973890,1718037043155,-500.0,0.00029411,3,"2024-06-10T16:30:43.155",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973891,1718037043166,-159.0093876,0.0002943,2,"2024-06-10T16:30:43.166",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973892,1718037043179,-159.0093876,0.00029436,2,"2024-06-10T16:30:43.179",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973893,1718037043190,-500.0,0.00029443,2,"2024-06-10T16:30:43.190",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973894,1718037043201,-161.39797392,0.00029473,2,"2024-06-10T16:30:43.201",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973895,1718037043212,-226.83464883,0.000295,3,"2024-06-10T16:30:43.212",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973896,1718037043224,-161.39797393,0.00029526,2,"2024-06-10T16:30:43.224",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973897,1718037043236,-188.771115,0.00029589,14,"2024-06-10T16:30:43.236",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973899,1718037043247,-366.86756743,0.000296,2,"2024-06-10T16:30:43.247",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973900,1718037043258,-1700.0,0.000297,2,"2024-06-10T16:30:43.258",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973901,1718037043270,-1700.0,0.000297,2,"2024-06-10T16:30:43.270",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973902,1718037043281,-1700.0,0.000297,2,"2024-06-10T16:30:43.281",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973903,1718037043294,-1700.0,0.000297,2,"2024-06-10T16:30:43.294",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973904,1718037043306,-1700.0,0.000297,2,"2024-06-10T16:30:43.306",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973905,1718037043317,-1700.0,0.000297,2,"2024-06-10T16:30:43.317",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973906,1718037043330,-1158.4351381,0.000297,2,"2024-06-10T16:30:43.330",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973907,1718037043402,-541.5648619,0.000297,2,"2024-06-10T16:30:43.402",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973908,1718037043414,-1700.0,0.000297,2,"2024-06-10T16:30:43.414",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973909,1718037043427,-655.19099806,0.000297,2,"2024-06-10T16:30:43.427",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973910,1718037043443,-1044.80900194,0.000297,2,"2024-06-10T16:30:43.443",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973911,1718037043454,-597.86991576,0.000297,2,"2024-06-10T16:30:43.454",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973912,1718037043467,-673.38953007,0.000297,2,"2024-06-10T16:30:43.467",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973913,1718037043481,-383.65,0.000297,2,"2024-06-10T16:30:43.481",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973914,1718037043495,-45.09055417,0.000297,2,"2024-06-10T16:30:43.495",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973915,1718037043506,-216.80944583,0.000297,2,"2024-06-10T16:30:43.506",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973916,1718037043519,-849.33,0.000297,2,"2024-06-10T16:30:43.519",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973917,1718037043532,-325.82,0.000297,2,"2024-06-10T16:30:43.532",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973918,1718037043547,-308.04055417,0.000297,2,"2024-06-10T16:30:43.547",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973919,1718037043560,-564.51971257,0.000297,2,"2024-06-10T16:30:43.560",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973920,1718037043592,-1135.48028743,0.000297,2,"2024-06-10T16:30:43.592",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973921,1718037043603,-1700.0,0.000297,2,"2024-06-10T16:30:43.603",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973922,1718037043614,-1304.27168455,0.000297,2,"2024-06-10T16:30:43.614",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973923,1718037043627,-395.72831545,0.000297,2,"2024-06-10T16:30:43.627",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973924,1718037043640,-301.69082444,0.000297,2,"2024-06-10T16:30:43.640",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973925,1718037043653,-505.3,0.000297,2,"2024-06-10T16:30:43.653",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973926,1718037043667,-425.80000015,0.000297,2,"2024-06-10T16:30:43.667",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973927,1718037043682,-467.20917541,0.000297,2,"2024-06-10T16:30:43.682",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973928,1718037043693,-1700.0,0.000297,2,"2024-06-10T16:30:43.693",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973929,1718037043704,-1700.0,0.000297,2,"2024-06-10T16:30:43.704",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973931,1718037043714,-1700.0,0.000297,2,"2024-06-10T16:30:43.714",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973932,1718037043725,-1700.0,0.000297,2,"2024-06-10T16:30:43.725",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973933,1718037043735,-1700.0,0.000297,2,"2024-06-10T16:30:43.735",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973934,1718037043747,-1700.0,0.000297,2,"2024-06-10T16:30:43.747",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973935,1718037043758,-1700.0,0.000297,2,"2024-06-10T16:30:43.758",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973936,1718037043770,-797.0,0.000297,2,"2024-06-10T16:30:43.770",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973937,1718037043781,-2863.97,0.000298,3,"2024-06-10T16:30:43.781",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973938,1718037043792,-2863.97,0.000298,3,"2024-06-10T16:30:43.792",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973939,1718037043803,-2863.97,0.000298,3,"2024-06-10T16:30:43.803",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973941,1718037043814,-2863.97,0.000298,3,"2024-06-10T16:30:43.814",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973943,1718037043825,-2863.97,0.000298,3,"2024-06-10T16:30:43.825",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973945,1718037043836,-2863.97,0.000298,3,"2024-06-10T16:30:43.836",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973946,1718037043848,-2863.97,0.000298,3,"2024-06-10T16:30:43.848",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973948,1718037043858,-2165.12299211,0.000298,3,"2024-06-10T16:30:43.858",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973950,1718037043871,-698.84700789,0.000298,3,"2024-06-10T16:30:43.871",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973951,1718037043883,-173.57651938,0.000298,3,"2024-06-10T16:30:43.883",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973952,1718037043904,-338.69039356,0.000298,3,"2024-06-10T16:30:43.904",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973953,1718037043918,-672.90404896,0.000298,3,"2024-06-10T16:30:43.918",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973955,1718037043934,-1678.7990381,0.000298,3,"2024-06-10T16:30:43.934",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973957,1718037043945,-2863.97,0.000298,3,"2024-06-10T16:30:43.945",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973959,1718037043956,-2863.97,0.000298,3,"2024-06-10T16:30:43.956",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973961,1718037043968,-2863.97,0.000298,3,"2024-06-10T16:30:43.968",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973964,1718037043980,-632.27806608,0.000298,3,"2024-06-10T16:30:43.980",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973966,1718037043996,-2231.69193392,0.000298,3,"2024-06-10T16:30:43.996",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973968,1718037044007,-1164.35091306,0.000298,3,"2024-06-10T16:30:44.007",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973972,1718037044034,-416.59757691,0.000298,3,"2024-06-10T16:30:44.034",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973974,1718037044048,-1283.02151003,0.000298,3,"2024-06-10T16:30:44.048",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973976,1718037044059,-651.00550549,0.000298,3,"2024-06-10T16:30:44.059",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973979,1718037044074,-2212.96449451,0.000298,3,"2024-06-10T16:30:44.074",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973981,1718037044086,-2863.97,0.000298,3,"2024-06-10T16:30:44.086",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973983,1718037044098,-2863.97,0.000298,3,"2024-06-10T16:30:44.098",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973985,1718037044108,-2863.97,0.000298,3,"2024-06-10T16:30:44.108",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973986,1718037044119,-155.0,0.000298,2,"2024-06-10T16:30:44.119",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973987,1718037044130,-154.69224373,0.00029884,2,"2024-06-10T16:30:44.130",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973988,1718037044140,-369.395,0.00029898,2,"2024-06-10T16:30:44.140",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973990,1718037044152,-676.15268185,0.000299,2,"2024-06-10T16:30:44.152",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973991,1718037044162,-161.84597815,0.000299,2,"2024-06-10T16:30:44.162",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973992,1718037044174,-3108.4583649,0.000299,15,"2024-06-10T16:30:44.174",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973993,1718037044185,-2665.20995499,0.000299,2,"2024-06-10T16:30:44.185",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973994,1718037044196,-393.3722826,0.000299,15,"2024-06-10T16:30:44.196",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973995,1718037044207,-177.6625309,0.000299,2,"2024-06-10T16:30:44.207",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973996,1718037044218,-2054.00179726,0.0002998,3,"2024-06-10T16:30:44.218",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973997,1718037044229,-2052.557526,0.0002999,3,"2024-06-10T16:30:44.229",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328973998,1718037044240,-500.0,0.00029997,4,"2024-06-10T16:30:44.240",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974000,1718037044252,-599.43554481,0.00029997,4,"2024-06-10T16:30:44.252",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974002,1718037044263,-500.0,0.00029997,4,"2024-06-10T16:30:44.263",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974004,1718037044274,-500.0,0.00029997,4,"2024-06-10T16:30:44.274",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974005,1718037044285,-592.33969537,0.00029997,4,"2024-06-10T16:30:44.285",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974008,1718037044297,-510.4,0.00029997,4,"2024-06-10T16:30:44.297",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974010,1718037044307,-500.0,0.00029997,4,"2024-06-10T16:30:44.307",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974012,1718037044318,-500.0,0.00029997,4,"2024-06-10T16:30:44.318",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974014,1718037044331,-313.72,0.00029997,4,"2024-06-10T16:30:44.331",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974016,1718037044345,-500.0,0.00029997,4,"2024-06-10T16:30:44.345",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974019,1718037044356,-500.0,0.00029997,4,"2024-06-10T16:30:44.356",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974021,1718037044367,-500.0,0.00029997,4,"2024-06-10T16:30:44.367",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974023,1718037044377,-500.0,0.00029997,4,"2024-06-10T16:30:44.377",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974025,1718037044387,-500.0,0.00029997,4,"2024-06-10T16:30:44.387",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974027,1718037044398,-500.0,0.00029997,4,"2024-06-10T16:30:44.398",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974029,1718037044409,-235.93,0.00029997,4,"2024-06-10T16:30:44.409",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974031,1718037044420,-500.0,0.00029997,4,"2024-06-10T16:30:44.420",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974033,1718037044432,-224.72550388,0.00029997,4,"2024-06-10T16:30:44.432",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974035,1718037044444,-500.0,0.00029997,4,"2024-06-10T16:30:44.444",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974037,1718037044457,-500.0,0.00029997,4,"2024-06-10T16:30:44.457",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974039,1718037044467,-500.0,0.00029997,4,"2024-06-10T16:30:44.467",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974041,1718037044478,-500.0,0.00029997,4,"2024-06-10T16:30:44.478",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974043,1718037044489,-633.9100724,0.00029997,4,"2024-06-10T16:30:44.489",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974045,1718037044501,-500.0,0.00029997,4,"2024-06-10T16:30:44.501",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974048,1718037044512,-500.0,0.00029997,4,"2024-06-10T16:30:44.512",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974050,1718037044523,-261.65497872,0.00029997,4,"2024-06-10T16:30:44.523",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974052,1718037044534,-500.0,0.00029997,4,"2024-06-10T16:30:44.534",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974054,1718037044544,-503.62,0.00029997,4,"2024-06-10T16:30:44.544",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974056,1718037044554,-500.0,0.00029997,4,"2024-06-10T16:30:44.554",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974058,1718037044564,-516.03527903,0.00029997,4,"2024-06-10T16:30:44.564",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974060,1718037044575,-500.0,0.00029997,4,"2024-06-10T16:30:44.575",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974062,1718037044586,-500.0,0.00029997,4,"2024-06-10T16:30:44.586",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974064,1718037044596,-500.0,0.00029997,4,"2024-06-10T16:30:44.596",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974066,1718037044607,-500.0,0.00029997,4,"2024-06-10T16:30:44.607",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974068,1718037044618,-500.0,0.00029997,4,"2024-06-10T16:30:44.618",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974070,1718037044628,-500.0,0.00029997,4,"2024-06-10T16:30:44.628",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974072,1718037044639,-500.0,0.00029997,4,"2024-06-10T16:30:44.639",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974074,1718037044650,-500.0,0.00029997,4,"2024-06-10T16:30:44.650",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974076,1718037044660,-500.0,0.00029997,4,"2024-06-10T16:30:44.660",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974078,1718037044671,-500.0,0.00029997,4,"2024-06-10T16:30:44.671",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974080,1718037044684,-500.0,0.00029997,4,"2024-06-10T16:30:44.684",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974082,1718037044695,-500.0,0.00029997,4,"2024-06-10T16:30:44.695",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974085,1718037044707,-500.0,0.00029997,4,"2024-06-10T16:30:44.707",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974087,1718037044720,-500.0,0.00029997,4,"2024-06-10T16:30:44.720",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974089,1718037044731,-500.0,0.00029997,4,"2024-06-10T16:30:44.731",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974091,1718037044742,-1027.96715026,0.00029998,2,"2024-06-10T16:30:44.742",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974093,1718037044752,-1624.86434005,0.00029998,2,"2024-06-10T16:30:44.752",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974095,1718037044764,-9917.27745119,0.00029998,2,"2024-06-10T16:30:44.764",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974097,1718037044775,-833.47563894,0.00029998,2,"2024-06-10T16:30:44.775",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974099,1718037044786,-634.34704757,0.00029998,4,"2024-06-10T16:30:44.786",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974101,1718037044797,-500.0,0.00029998,4,"2024-06-10T16:30:44.797",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974103,1718037044807,-500.0,0.00029998,4,"2024-06-10T16:30:44.807",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974105,1718037044818,-500.0,0.00029998,4,"2024-06-10T16:30:44.818",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974107,1718037044830,-500.0,0.00029998,4,"2024-06-10T16:30:44.830",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974110,1718037044841,-500.0,0.00029998,4,"2024-06-10T16:30:44.841",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974111,1718037044851,-403.78649963,0.00029998,4,"2024-06-10T16:30:44.851",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974114,1718037044863,-500.0,0.00029998,4,"2024-06-10T16:30:44.863",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974116,1718037044873,-500.0,0.00029998,4,"2024-06-10T16:30:44.873",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974118,1718037044884,-500.0,0.00029998,4,"2024-06-10T16:30:44.884",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974120,1718037044895,-500.0,0.00029998,4,"2024-06-10T16:30:44.895",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974122,1718037044912,-500.0,0.00029998,4,"2024-06-10T16:30:44.912",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974124,1718037044922,-500.0,0.00029998,4,"2024-06-10T16:30:44.922",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974126,1718037044934,-500.0,0.00029998,4,"2024-06-10T16:30:44.934",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974128,1718037044944,-500.0,0.00029998,4,"2024-06-10T16:30:44.944",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974130,1718037044955,-534.58,0.00029998,4,"2024-06-10T16:30:44.955",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974132,1718037044966,-500.0,0.00029998,4,"2024-06-10T16:30:44.966",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974134,1718037044976,-500.0,0.00029998,4,"2024-06-10T16:30:44.976",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974136,1718037044987,-500.0,0.00029998,4,"2024-06-10T16:30:44.987",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974138,1718037044998,-500.0,0.00029998,4,"2024-06-10T16:30:44.998",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974140,1718037045008,-500.0,0.00029998,4,"2024-06-10T16:30:45.008",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974142,1718037045019,-513.77,0.00029998,4,"2024-06-10T16:30:45.019",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974144,1718037045030,-500.0,0.00029998,4,"2024-06-10T16:30:45.030",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974147,1718037045040,-500.0,0.00029998,4,"2024-06-10T16:30:45.040",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974149,1718037045051,-500.0,0.00029998,4,"2024-06-10T16:30:45.051",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974151,1718037045062,-500.0,0.00029998,4,"2024-06-10T16:30:45.062",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974153,1718037045073,-500.0,0.00029998,4,"2024-06-10T16:30:45.073",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974155,1718037045083,-500.0,0.00029998,4,"2024-06-10T16:30:45.083",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974157,1718037045094,-500.0,0.00029998,4,"2024-06-10T16:30:45.094",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974159,1718037045105,-500.0,0.00029998,4,"2024-06-10T16:30:45.105",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974161,1718037045115,-150.0,0.00029998,4,"2024-06-10T16:30:45.115",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974163,1718037045126,-500.0,0.00029998,4,"2024-06-10T16:30:45.126",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974165,1718037045136,-500.0,0.00029998,4,"2024-06-10T16:30:45.136",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974167,1718037045147,-500.0,0.00029998,4,"2024-06-10T16:30:45.147",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974169,1718037045157,-500.0,0.00029998,4,"2024-06-10T16:30:45.157",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974171,1718037045168,-500.0,0.00029998,4,"2024-06-10T16:30:45.168",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974173,1718037045180,-476.56012934,0.00029998,4,"2024-06-10T16:30:45.180",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974176,1718037045191,-500.0,0.00029998,4,"2024-06-10T16:30:45.191",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974178,1718037045202,-500.0,0.00029998,4,"2024-06-10T16:30:45.202",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974180,1718037045213,-500.0,0.00029998,4,"2024-06-10T16:30:45.213",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974182,1718037045223,-500.0,0.00029998,4,"2024-06-10T16:30:45.223",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974183,1718037045233,-500.0,0.00029998,4,"2024-06-10T16:30:45.233",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974186,1718037045244,-168.3692821,0.00029998,2,"2024-06-10T16:30:45.244",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974188,1718037045255,-500.0,0.00029998,4,"2024-06-10T16:30:45.255",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974190,1718037045265,-395.84985283,0.00029998,4,"2024-06-10T16:30:45.265",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974194,1718037045294,-104.15014717,0.00029998,4,"2024-06-10T16:30:45.294",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974196,1718037045305,-378.59757308,0.00029998,4,"2024-06-10T16:30:45.305",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974198,1718037045318,-121.40242692,0.00029998,4,"2024-06-10T16:30:45.318",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974200,1718037045329,-500.0,0.00029998,4,"2024-06-10T16:30:45.329",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974202,1718037045344,-500.0,0.00029998,4,"2024-06-10T16:30:45.344",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974204,1718037045354,-441.68,0.00029998,4,"2024-06-10T16:30:45.354",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974206,1718037045366,-500.0,0.00029998,4,"2024-06-10T16:30:45.366",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974208,1718037045377,-500.0,0.00029998,4,"2024-06-10T16:30:45.377",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974210,1718037045388,-500.0,0.00029998,4,"2024-06-10T16:30:45.388",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974212,1718037045399,-304.67756144,0.00029998,2,"2024-06-10T16:30:45.399",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974214,1718037045409,-263.32125257,0.00029998,4,"2024-06-10T16:30:45.409",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974216,1718037045422,-500.0,0.00029998,4,"2024-06-10T16:30:45.422",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974219,1718037045434,-493.49983679,0.00029998,4,"2024-06-10T16:30:45.434",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974221,1718037045444,-165.37736907,0.00029998,4,"2024-06-10T16:30:45.444",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974223,1718037045455,-500.0,0.00029998,4,"2024-06-10T16:30:45.455",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974225,1718037045466,-565.64,0.00029998,4,"2024-06-10T16:30:45.466",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974227,1718037045477,-500.0,0.00029998,4,"2024-06-10T16:30:45.477",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974229,1718037045488,-211.28,0.00029998,4,"2024-06-10T16:30:45.488",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974231,1718037045498,-500.0,0.00029998,4,"2024-06-10T16:30:45.498",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974233,1718037045514,-500.0,0.00029998,4,"2024-06-10T16:30:45.514",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974235,1718037045524,-500.0,0.00029998,4,"2024-06-10T16:30:45.524",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974237,1718037045535,-500.0,0.00029998,4,"2024-06-10T16:30:45.535",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974239,1718037045545,-500.0,0.00029998,4,"2024-06-10T16:30:45.545",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974241,1718037045556,-500.0,0.00029998,4,"2024-06-10T16:30:45.556",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974243,1718037045568,-500.0,0.00029998,4,"2024-06-10T16:30:45.568",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974246,1718037045579,-500.0,0.00029998,4,"2024-06-10T16:30:45.579",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974248,1718037045591,-500.0,0.00029998,4,"2024-06-10T16:30:45.591",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974274,1718037045844,-500.0,0.00029998,4,"2024-06-10T16:30:45.844",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974276,1718037045855,-500.0,0.00029998,4,"2024-06-10T16:30:45.855",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974278,1718037045866,-500.0,0.00029998,4,"2024-06-10T16:30:45.866",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974280,1718037045876,-500.0,0.00029998,4,"2024-06-10T16:30:45.876",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974282,1718037045886,-500.0,0.00029998,4,"2024-06-10T16:30:45.886",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974284,1718037045902,-500.0,0.00029998,4,"2024-06-10T16:30:45.902",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974287,1718037045913,-565.9639135,0.00029999,2,"2024-06-10T16:30:45.913",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974289,1718037045925,-621.20003601,0.00029999,2,"2024-06-10T16:30:45.925",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974290,1718037045936,-500.0,0.00029999,4,"2024-06-10T16:30:45.936",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974292,1718037045947,-561.30387377,0.00029999,4,"2024-06-10T16:30:45.947",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974294,1718037045958,-500.0,0.00029999,4,"2024-06-10T16:30:45.958",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974297,1718037045971,-500.0,0.00029999,4,"2024-06-10T16:30:45.971",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974299,1718037045982,-500.0,0.00029999,4,"2024-06-10T16:30:45.982",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974301,1718037045994,-500.0,0.00029999,4,"2024-06-10T16:30:45.994",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974303,1718037046006,-500.0,0.00029999,4,"2024-06-10T16:30:46.006",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974305,1718037046017,-500.0,0.00029999,4,"2024-06-10T16:30:46.017",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974307,1718037046028,-552.77800837,0.00029999,4,"2024-06-10T16:30:46.028",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974309,1718037046040,-500.0,0.00029999,4,"2024-06-10T16:30:46.040",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974311,1718037046050,-500.0,0.00029999,4,"2024-06-10T16:30:46.050",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974313,1718037046061,-500.0,0.00029999,4,"2024-06-10T16:30:46.061",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974315,1718037046072,-500.0,0.00029999,4,"2024-06-10T16:30:46.072",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974317,1718037046082,-500.0,0.00029999,4,"2024-06-10T16:30:46.082",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974319,1718037046092,-346.349378,0.00029999,4,"2024-06-10T16:30:46.092",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974321,1718037046103,-500.0,0.00029999,4,"2024-06-10T16:30:46.103",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974323,1718037046114,-543.46376708,0.00029999,4,"2024-06-10T16:30:46.114",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974325,1718037046124,-500.0,0.00029999,4,"2024-06-10T16:30:46.124",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974327,1718037046134,-277.08068286,0.00029999,4,"2024-06-10T16:30:46.134",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974329,1718037046144,-500.0,0.00029999,4,"2024-06-10T16:30:46.144",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974331,1718037046155,-498.5994,0.00029999,4,"2024-06-10T16:30:46.155",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974333,1718037046165,-500.0,0.00029999,4,"2024-06-10T16:30:46.165",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974335,1718037046178,-500.0,0.00029999,4,"2024-06-10T16:30:46.178",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974337,1718037046188,-500.0,0.00029999,4,"2024-06-10T16:30:46.188",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974339,1718037046199,-500.0,0.00029999,4,"2024-06-10T16:30:46.199",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974341,1718037046209,-500.0,0.00029999,4,"2024-06-10T16:30:46.209",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974343,1718037046220,-500.0,0.00029999,4,"2024-06-10T16:30:46.220",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974345,1718037046232,-500.0,0.00029999,4,"2024-06-10T16:30:46.232",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974347,1718037046243,-500.0,0.00029999,4,"2024-06-10T16:30:46.243",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974349,1718037046254,-500.0,0.00029999,4,"2024-06-10T16:30:46.254",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974351,1718037046266,-500.0,0.00029999,4,"2024-06-10T16:30:46.266",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974353,1718037046276,-155.99669593,0.00029999,4,"2024-06-10T16:30:46.276",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974355,1718037046287,-610.27552011,0.00029999,4,"2024-06-10T16:30:46.287",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974357,1718037046297,-500.0,0.00029999,4,"2024-06-10T16:30:46.297",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974359,1718037046309,-500.0,0.00029999,4,"2024-06-10T16:30:46.309",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974361,1718037046320,-500.0,0.00029999,4,"2024-06-10T16:30:46.320",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974363,1718037046333,-500.0,0.00029999,4,"2024-06-10T16:30:46.333",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974365,1718037046344,-500.0,0.00029999,4,"2024-06-10T16:30:46.344",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974367,1718037046354,-500.0,0.00029999,4,"2024-06-10T16:30:46.354",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974369,1718037046364,-588.58,0.00029999,4,"2024-06-10T16:30:46.364",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974371,1718037046375,-500.0,0.00029999,4,"2024-06-10T16:30:46.375",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974373,1718037046385,-506.24893441,0.00029999,4,"2024-06-10T16:30:46.385",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974375,1718037046397,-500.0,0.00029999,4,"2024-06-10T16:30:46.397",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974378,1718037046409,-2146.95485,0.00029999,2,"2024-06-10T16:30:46.409",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974380,1718037046419,-500.0,0.00029999,4,"2024-06-10T16:30:46.419",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974382,1718037046432,-500.0,0.00029999,4,"2024-06-10T16:30:46.432",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974384,1718037046442,-577.26,0.00029999,4,"2024-06-10T16:30:46.442",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974387,1718037046452,-177.06234924,0.00029999,4,"2024-06-10T16:30:46.452",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974389,1718037046462,-500.0,0.00029999,4,"2024-06-10T16:30:46.462",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974391,1718037046472,-500.0,0.00029999,4,"2024-06-10T16:30:46.472",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974393,1718037046482,-500.0,0.00029999,4,"2024-06-10T16:30:46.482",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974395,1718037046492,-500.0,0.00029999,4,"2024-06-10T16:30:46.492",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974397,1718037046504,-606.30568013,0.00029999,4,"2024-06-10T16:30:46.504",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974399,1718037046515,-500.0,0.00029999,4,"2024-06-10T16:30:46.515",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974401,1718037046525,-500.0,0.00029999,4,"2024-06-10T16:30:46.525",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974403,1718037046536,-319.03,0.00029999,4,"2024-06-10T16:30:46.536",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974405,1718037046547,-500.0,0.00029999,4,"2024-06-10T16:30:46.547",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974407,1718037046557,-500.0,0.00029999,4,"2024-06-10T16:30:46.557",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974409,1718037046568,-500.0,0.00029999,4,"2024-06-10T16:30:46.568",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974411,1718037046578,-500.0,0.00029999,4,"2024-06-10T16:30:46.578",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974413,1718037046589,-643.43,0.00029999,4,"2024-06-10T16:30:46.589",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974415,1718037046600,-500.0,0.00029999,4,"2024-06-10T16:30:46.600",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974417,1718037046610,-500.0,0.00029999,4,"2024-06-10T16:30:46.610",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974419,1718037046621,-500.0,0.00029999,4,"2024-06-10T16:30:46.621",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974421,1718037046632,-500.0,0.00029999,4,"2024-06-10T16:30:46.632",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974423,1718037046642,-500.0,0.00029999,4,"2024-06-10T16:30:46.642",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974425,1718037046652,-500.0,0.00029999,4,"2024-06-10T16:30:46.652",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974427,1718037046663,-500.0,0.00029999,4,"2024-06-10T16:30:46.663",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974429,1718037046673,-578.5007481,0.00029999,4,"2024-06-10T16:30:46.673",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974431,1718037046687,-12887.92,0.00029999,2,"2024-06-10T16:30:46.687",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974433,1718037046697,-496.23354386,0.00029999,4,"2024-06-10T16:30:46.697",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974435,1718037046707,-500.0,0.00029999,4,"2024-06-10T16:30:46.707",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974437,1718037046717,-355.85209455,0.00029999,4,"2024-06-10T16:30:46.717",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974439,1718037046727,-500.0,0.00029999,4,"2024-06-10T16:30:46.727",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974441,1718037046737,-150.3,0.00029999,4,"2024-06-10T16:30:46.737",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974443,1718037046748,-500.0,0.00029999,4,"2024-06-10T16:30:46.748",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974445,1718037046758,-500.0,0.00029999,4,"2024-06-10T16:30:46.758",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974447,1718037046768,-500.0,0.00029999,4,"2024-06-10T16:30:46.768",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974449,1718037046778,-1261.12,0.00029999,4,"2024-06-10T16:30:46.778",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974451,1718037046788,-1261.12,0.00029999,4,"2024-06-10T16:30:46.788",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974453,1718037046798,-1261.12,0.00029999,4,"2024-06-10T16:30:46.798",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974455,1718037046808,-446.82424903,0.00029999,4,"2024-06-10T16:30:46.808",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974457,1718037046823,-539.06283141,0.00029999,4,"2024-06-10T16:30:46.823",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974459,1718037046835,-275.23291956,0.00029999,4,"2024-06-10T16:30:46.835",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974461,1718037046845,-1261.12,0.00029999,4,"2024-06-10T16:30:46.845",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974463,1718037046855,-1261.12,0.00029999,4,"2024-06-10T16:30:46.855",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974465,1718037046866,-1261.12,0.00029999,4,"2024-06-10T16:30:46.866",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974468,1718037046876,-1261.12,0.00029999,4,"2024-06-10T16:30:46.876",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974469,1718037046886,-1261.12,0.00029999,4,"2024-06-10T16:30:46.886",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974471,1718037046897,-1261.12,0.00029999,4,"2024-06-10T16:30:46.897",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974473,1718037046907,-1261.12,0.00029999,4,"2024-06-10T16:30:46.907",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974475,1718037046918,-1261.12,0.00029999,4,"2024-06-10T16:30:46.918",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974477,1718037046930,-1261.12,0.00029999,4,"2024-06-10T16:30:46.930",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974479,1718037046940,-1261.12,0.00029999,4,"2024-06-10T16:30:46.940",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974481,1718037046950,-500.0,0.00029999,4,"2024-06-10T16:30:46.950",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974483,1718037046960,-1261.12,0.00029999,4,"2024-06-10T16:30:46.960",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974485,1718037046970,-500.0,0.00029999,4,"2024-06-10T16:30:46.970",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974487,1718037046980,-1261.12,0.00029999,4,"2024-06-10T16:30:46.980",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974489,1718037046990,-366.42925297,0.00029999,4,"2024-06-10T16:30:46.990",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974491,1718037047000,-1261.12,0.00029999,4,"2024-06-10T16:30:47.000",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974493,1718037047011,-1261.12,0.00029999,4,"2024-06-10T16:30:47.011",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974495,1718037047021,-1261.12,0.00029999,4,"2024-06-10T16:30:47.021",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974497,1718037047032,-1261.12,0.00029999,4,"2024-06-10T16:30:47.032",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974499,1718037047042,-1261.12,0.00029999,4,"2024-06-10T16:30:47.042",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974501,1718037047051,-1261.12,0.00029999,4,"2024-06-10T16:30:47.051",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974504,1718037047062,-1261.12,0.00029999,4,"2024-06-10T16:30:47.062",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974505,1718037047072,-1261.24089878,0.00029999,4,"2024-06-10T16:30:47.072",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974508,1718037047083,-42604.76322869,0.0003,13,"2024-06-10T16:30:47.083",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974510,1718037047096,-207.74503891,0.0003,13,"2024-06-10T16:30:47.096",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974512,1718037047106,-16052.57127109,0.0003,2,"2024-06-10T16:30:47.106",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974515,1718037047126,-24458.8166724,0.0003,2,"2024-06-10T16:30:47.126",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974517,1718037047139,-43926.04115977,0.0003,2,"2024-06-10T16:30:47.139",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974519,1718037047152,-17828.8685394,0.0003,2,"2024-06-10T16:30:47.152",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974522,1718037047166,-2022.7165844,0.0003,2,"2024-06-10T16:30:47.166",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974524,1718037047179,-5507.7171,0.0003,2,"2024-06-10T16:30:47.179",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974526,1718037047191,-5454.38088483,0.0003,2,"2024-06-10T16:30:47.191",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974528,1718037047204,-23180.84057806,0.0003,2,"2024-06-10T16:30:47.204",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974530,1718037047217,-774.80262266,0.0003,2,"2024-06-10T16:30:47.217",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974532,1718037047229,-336.94213039,0.0003,2,"2024-06-10T16:30:47.229",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974536,1718037047255,-405.5664405,0.0003,2,"2024-06-10T16:30:47.255",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974538,1718037047267,-464.58898707,0.0003,2,"2024-06-10T16:30:47.267",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974540,1718037047279,-3116.8991219,0.0003,2,"2024-06-10T16:30:47.279",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974542,1718037047292,-27847.57188,0.0003,2,"2024-06-10T16:30:47.292",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974545,1718037047304,-16513.83401791,0.0003,2,"2024-06-10T16:30:47.304",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974547,1718037047315,-1405.2,0.0003,2,"2024-06-10T16:30:47.315",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974549,1718037047329,-719.07075033,0.0003,2,"2024-06-10T16:30:47.329",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974551,1718037047344,-1207.5568522,0.0003,2,"2024-06-10T16:30:47.344",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974553,1718037047356,-2151.0,0.0003,2,"2024-06-10T16:30:47.356",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974558,1718037047391,-6218.39108876,0.0003,2,"2024-06-10T16:30:47.391",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974561,1718037047417,-1078.80118762,0.0003,2,"2024-06-10T16:30:47.417",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974563,1718037047432,-1370.91809665,0.0003,2,"2024-06-10T16:30:47.432",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974565,1718037047444,-6554.52722293,0.0003,2,"2024-06-10T16:30:47.444",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974569,1718037047475,-764.825,0.0003,2,"2024-06-10T16:30:47.475",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974572,1718037047487,-442.18610858,0.0003,2,"2024-06-10T16:30:47.487",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974574,1718037047499,-685.50165271,0.0003,2,"2024-06-10T16:30:47.499",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974576,1718037047512,-4303.63783665,0.0003,2,"2024-06-10T16:30:47.512",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974578,1718037047524,-2788.65493334,0.0003,2,"2024-06-10T16:30:47.524",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974580,1718037047537,-2074.56062644,0.0003,2,"2024-06-10T16:30:47.537",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974583,1718037047549,-300.08603421,0.0003,2,"2024-06-10T16:30:47.549",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974586,1718037047570,-12589.94521892,0.0003,2,"2024-06-10T16:30:47.570",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974588,1718037047583,-26922.14957741,0.0003,2,"2024-06-10T16:30:47.583",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974590,1718037047596,-2528.99309734,0.0003,2,"2024-06-10T16:30:47.596",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974592,1718037047608,-2096.64,0.0003,2,"2024-06-10T16:30:47.608",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974595,1718037047620,-1016.1,0.0003,2,"2024-06-10T16:30:47.620",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974597,1718037047632,-15147.76561507,0.0003,2,"2024-06-10T16:30:47.632",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974599,1718037047645,-1178.32502374,0.0003,2,"2024-06-10T16:30:47.645",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974601,1718037047657,-3924.53627189,0.0003,2,"2024-06-10T16:30:47.657",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974607,1718037047736,-128457.93218175,0.0003,2,"2024-06-10T16:30:47.736",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974608,1718037047747,-2091.65,0.0003,2,"2024-06-10T16:30:47.747",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974609,1718037047759,-29232.48670689,0.0003,2,"2024-06-10T16:30:47.759",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974610,1718037047771,-25896.87249875,0.0003,2,"2024-06-10T16:30:47.771",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974611,1718037047782,-9411.26014652,0.0003,2,"2024-06-10T16:30:47.782",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974612,1718037047794,-25574.52361261,0.0003,2,"2024-06-10T16:30:47.794",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974613,1718037047817,-6682.25255547,0.0003,2,"2024-06-10T16:30:47.817",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974615,1718037047830,-500.0,0.0003,2,"2024-06-10T16:30:47.830",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974617,1718037047842,-1786.701546,0.0003,2,"2024-06-10T16:30:47.842",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974620,1718037047858,-14082.16063916,0.0003,2,"2024-06-10T16:30:47.858",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974622,1718037047870,-694.63,0.0003,2,"2024-06-10T16:30:47.870",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974624,1718037047886,-1256.00964337,0.0003,2,"2024-06-10T16:30:47.886",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974629,1718037047924,-435.17214637,0.0003,2,"2024-06-10T16:30:47.924",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974631,1718037047940,-35574.9608538,0.0003,2,"2024-06-10T16:30:47.940",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974634,1718037047956,-1938.14415443,0.0003,2,"2024-06-10T16:30:47.956",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328974671,1718037048342,-549.53072305,0.0003,2,"2024-06-10T16:30:48.342",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975172,1718037773295,-2000.0,0.00030136,90,"2024-06-10T16:42:53.295",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975173,1718037773325,-200.0,0.00030157,120,"2024-06-10T16:42:53.325",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975174,1718037773355,-2000.0,0.0003041,90,"2024-06-10T16:42:53.355",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975175,1718037773384,-4899.658855,0.000305,30,"2024-06-10T16:42:53.384",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975176,1718037773414,-2000.0,0.00030684,90,"2024-06-10T16:42:53.414",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975177,1718037773442,-200.0,0.00030757,120,"2024-06-10T16:42:53.442",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975178,1718037773472,-1998.13579615,0.00030958,90,"2024-06-10T16:42:53.472",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975179,1718037773500,-638.50988009,0.00031,30,"2024-06-10T16:42:53.500",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975180,1718037773529,-200.0,0.00031436,120,"2024-06-10T16:42:53.529",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975181,1718037773560,-195.81761895,0.00031699,30,"2024-06-10T16:42:53.560",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975182,1718037773593,-195.81761895,0.00031836,30,"2024-06-10T16:42:53.593",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975183,1718037773625,-195.81761895,0.00031973,30,"2024-06-10T16:42:53.625",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975184,1718037773655,-1401.06542166,0.00032,60,"2024-06-10T16:42:53.655",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975185,1718037773686,-195.81761895,0.0003211,30,"2024-06-10T16:42:53.686",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975186,1718037773716,-195.81761895,0.00032247,30,"2024-06-10T16:42:53.716",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975187,1718037773743,-600.0,0.000323,120,"2024-06-10T16:42:53.743",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975188,1718037773772,-195.81761895,0.00032384,30,"2024-06-10T16:42:53.772",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975189,1718037773803,-195.81761895,0.00032493,30,"2024-06-10T16:42:53.803",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975190,1718037773833,-283.45,0.00032548,30,"2024-06-10T16:42:53.833",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975191,1718037773876,-150.0,0.00032558,30,"2024-06-10T16:42:53.876",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975192,1718037773904,-999.99999999,0.000326,30,"2024-06-10T16:42:53.904",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975193,1718037773936,-3016.0,0.0003263,30,"2024-06-10T16:42:53.936",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975194,1718037773969,-195.81761895,0.0003263,30,"2024-06-10T16:42:53.969",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975195,1718037774003,-10000.0,0.00032673,30,"2024-06-10T16:42:54.003",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975196,1718037774035,-195.81761895,0.00032767,30,"2024-06-10T16:42:54.035",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975197,1718037774066,-600.0,0.00032876,110,"2024-06-10T16:42:54.066",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975198,1718037774096,-600.0,0.00032876,110,"2024-06-10T16:42:54.096",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975199,1718037774126,-214.65844277,0.00032876,110,"2024-06-10T16:42:54.126",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975200,1718037774161,-59095.44092493,0.000329,30,"2024-06-10T16:42:54.161",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975201,1718037774190,-195.81761895,0.00032904,30,"2024-06-10T16:42:54.190",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975202,1718037774219,-775.61955448,0.00033,120,"2024-06-10T16:42:54.219",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975203,1718037774247,-535.51665069,0.00033,120,"2024-06-10T16:42:54.247",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975204,1718037774277,-195.81761895,0.00033041,30,"2024-06-10T16:42:54.277",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975205,1718037774306,-195.81761895,0.00033178,30,"2024-06-10T16:42:54.306",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975206,1718037774336,-195.81761895,0.00033315,30,"2024-06-10T16:42:54.336",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975207,1718037774365,-195.81761895,0.00033452,30,"2024-06-10T16:42:54.365",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975208,1718037774393,-1224.914713,0.000335,30,"2024-06-10T16:42:54.393",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975209,1718037774426,-195.81761895,0.00033589,30,"2024-06-10T16:42:54.426",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975210,1718037774458,-5664.81485176,0.00035,30,"2024-06-10T16:42:54.458",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975211,1718037774485,-5000.0,0.00035,120,"2024-06-10T16:42:54.485",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975212,1718037774515,-1000.0,0.00035699,30,"2024-06-10T16:42:54.515",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975213,1718037774544,-5000.0,0.000359,30,"2024-06-10T16:42:54.544",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975214,1718037774572,-1000.0,0.00036032,30,"2024-06-10T16:42:54.572",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975215,1718037774602,-1000.0,0.00036364,30,"2024-06-10T16:42:54.602",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975216,1718037774632,-1000.0,0.00036696,30,"2024-06-10T16:42:54.632",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975217,1718037774663,-1000.0,0.00037028,30,"2024-06-10T16:42:54.663",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975218,1718037774843,-1000.0,0.0003736,30,"2024-06-10T16:42:54.843",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975219,1718037774876,-283.45,0.00037529,30,"2024-06-10T16:42:54.876",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975220,1718037774906,-1000.0,0.00037692,30,"2024-06-10T16:42:54.906",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975221,1718037774934,-7889.86468436,0.000379,30,"2024-06-10T16:42:54.934",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975222,1718037774962,-1000.0,0.00038024,30,"2024-06-10T16:42:54.962",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975223,1718037774990,-379.02,0.00038169,120,"2024-06-10T16:42:54.990",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975224,1718037775017,-1208.0,0.0003829,30,"2024-06-10T16:42:55.017",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975225,1718037775045,-1000.0,0.00038356,30,"2024-06-10T16:42:55.045",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975226,1718037775077,-150.0,0.0003848,120,"2024-06-10T16:42:55.077",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975227,1718037775105,-1523.87790905,0.000389,30,"2024-06-10T16:42:55.105",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975228,1718037775133,-1000.0,0.00039,120,"2024-06-10T16:42:55.133",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975229,1718037775167,-51949.51144909,0.000399,30,"2024-06-10T16:42:55.167",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975230,1718037775195,-1000.0,0.0003998,60,"2024-06-10T16:42:55.195",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975231,1718037775230,-50000.0,0.0004,30,"2024-06-10T16:42:55.230",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975232,1718037775260,-9988.8050668,0.0004,30,"2024-06-10T16:42:55.260",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975233,1718037775287,-290.62190698,0.0004,120,"2024-06-10T16:42:55.287",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975234,1718037775344,-10027.0,0.0004,35,"2024-06-10T16:42:55.344",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975235,1718037775380,-2052.42,0.0004,32,"2024-06-10T16:42:55.380",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975236,1718037775412,-336.68311067,0.0004,30,"2024-06-10T16:42:55.412",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975237,1718037775443,-300.0,0.0004,30,"2024-06-10T16:42:55.443",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975238,1718037775469,-300.0,0.0004,30,"2024-06-10T16:42:55.469",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975239,1718037775496,-300.0,0.0004,30,"2024-06-10T16:42:55.496",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975240,1718037775532,-300.0,0.0004,30,"2024-06-10T16:42:55.532",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975241,1718037775570,-300.0,0.0004,30,"2024-06-10T16:42:55.570",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975242,1718037775607,-300.0,0.0004,30,"2024-06-10T16:42:55.607",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975243,1718037775637,-300.0,0.0004,30,"2024-06-10T16:42:55.637",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975244,1718037775675,-300.0,0.0004,30,"2024-06-10T16:42:55.675",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975245,1718037775702,-400.0,0.0004,30,"2024-06-10T16:42:55.702",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975246,1718037775741,-300.0,0.0004,30,"2024-06-10T16:42:55.741",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975247,1718037775769,-300.0,0.0004,30,"2024-06-10T16:42:55.769",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975248,1718037775797,-300.0,0.0004,30,"2024-06-10T16:42:55.797",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975249,1718037775825,-300.0,0.0004,30,"2024-06-10T16:42:55.825",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975250,1718037775854,-300.0,0.0004,30,"2024-06-10T16:42:55.854",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975251,1718037775885,-1000.0,0.0004,120,"2024-06-10T16:42:55.885",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975252,1718037775920,-5000.0,0.0004,120,"2024-06-10T16:42:55.920",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975253,1718037775948,-520.09273908,0.0004,60,"2024-06-10T16:42:55.948",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975254,1718037775976,-166.572,0.0004,120,"2024-06-10T16:42:55.976",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975255,1718037776003,-493.19592149,0.0004001,30,"2024-06-10T16:42:56.003",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975256,1718037776030,-716.89388519,0.000404,120,"2024-06-10T16:42:56.030",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975257,1718037776057,-5838.3604554,0.0004052,120,"2024-06-10T16:42:56.057",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975258,1718037776086,-774.0,0.000406,30,"2024-06-10T16:42:56.086",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975259,1718037776112,-3007.27333065,0.000407,30,"2024-06-10T16:42:56.112",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975260,1718037776151,-50000.0,0.00041,31,"2024-06-10T16:42:56.151",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975261,1718037776178,-2429.15896746,0.00041,30,"2024-06-10T16:42:56.178",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975262,1718037776206,-2665.07002243,0.00041,50,"2024-06-10T16:42:56.206",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975263,1718037776234,-151.0,0.00041,43,"2024-06-10T16:42:56.234",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975264,1718037776265,-510.0,0.00041095,120,"2024-06-10T16:42:56.265",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975265,1718037792041,1269.89825754,0.000389,30,"2024-06-10T16:43:12.041",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975266,1718037872372,-213.60003104,0.0001389,2,"2024-06-10T16:44:32.372",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975267,1718037872399,-151.86,0.0001399,2,"2024-06-10T16:44:32.399",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975268,1718037872428,-26634.53996896,0.00014,2,"2024-06-10T16:44:32.428",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975270,1718038031172,-3066.02458345,0.00013998,2,"2024-06-10T16:47:11.172",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975271,1718038031195,-797.0,0.00013999,2,"2024-06-10T16:47:11.195",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975272,1718038031224,-8214.28105327,0.00014,2,"2024-06-10T16:47:11.224",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975288,1718038232301,-366.86756743,0.00013948,2,"2024-06-10T16:50:32.301",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975289,1718038232312,-157.70078152,0.00013948,2,"2024-06-10T16:50:32.312",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975291,1718038232322,-999.23522368,0.00013948,2,"2024-06-10T16:50:32.322",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975292,1718038232332,-300.0,0.00013999,2,"2024-06-10T16:50:32.332",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975293,1718038232342,-5115.96284255,0.00014,2,"2024-06-10T16:50:32.342",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975294,1718038232734,-10698.30394,0.00014,2,"2024-06-10T16:50:32.734",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975295,1718038232781,-1154521.46384698,0.00014,2,"2024-06-10T16:50:32.781",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975296,1718038232894,-33730.93860992,0.00014,2,"2024-06-10T16:50:32.894",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975297,1718038232904,-220.26118388,0.00014048,2,"2024-06-10T16:50:32.904",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975298,1718038232915,-1302.51706264,0.00014248,2,"2024-06-10T16:50:32.915",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975299,1718038232925,-4615.31940654,0.00014985,2,"2024-06-10T16:50:32.925",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975300,1718038232936,-31505.0,0.00014986,2,"2024-06-10T16:50:32.936",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975301,1718038232946,-295.79518933,0.00014998,2,"2024-06-10T16:50:32.946",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975302,1718038232956,-2336.43414592,0.00014998,2,"2024-06-10T16:50:32.956",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975303,1718038232966,-316.86419262,0.00014998,2,"2024-06-10T16:50:32.966",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975304,1718038232975,-156.19729204,0.00014998,2,"2024-06-10T16:50:32.975",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975305,1718038232986,-171.17946158,0.00014998,2,"2024-06-10T16:50:32.986",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975306,1718038232995,-155.93763413,0.00014998,2,"2024-06-10T16:50:32.995",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975307,1718038233006,-482.74768726,0.00014998,2,"2024-06-10T16:50:33.006",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975308,1718038233016,-1348.57989397,0.00014998,2,"2024-06-10T16:50:33.016",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975309,1718038233026,-542.37774006,0.00014998,2,"2024-06-10T16:50:33.026",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975310,1718038233036,-528.36349133,0.00014999,2,"2024-06-10T16:50:33.036",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975311,1718038233045,-27749.56215251,0.00015,2,"2024-06-10T16:50:33.045",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975312,1718038233058,-332396.4875833,0.00015,2,"2024-06-10T16:50:33.058",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975313,1718038233069,-4147.36848739,0.00015,2,"2024-06-10T16:50:33.069",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975314,1718038233081,-3270.48850594,0.00015,2,"2024-06-10T16:50:33.081",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975315,1718038233179,-6882.67915909,0.00015,2,"2024-06-10T16:50:33.179",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975316,1718038233191,-6855.0,0.00015,2,"2024-06-10T16:50:33.191",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975369,1718038241722,-768.051742,0.00015,2,"2024-06-10T16:50:41.722",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975370,1718038241735,-413.40854844,0.00015,2,"2024-06-10T16:50:41.735",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975371,1718038241885,-760.11591725,0.00015,2,"2024-06-10T16:50:41.885",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975372,1718038241897,-359.45574608,0.00015,2,"2024-06-10T16:50:41.897",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975373,1718038241910,-10799.63006721,0.00015,2,"2024-06-10T16:50:41.910",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975374,1718038242064,-1216.15843688,0.00015,2,"2024-06-10T16:50:42.064",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975375,1718038242239,-650.78342255,0.00015,2,"2024-06-10T16:50:42.239",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975383,1718038244050,-310.0,0.00014999,2,"2024-06-10T16:50:44.050",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975384,1718038244063,-8183.93899859,0.00014999,2,"2024-06-10T16:50:44.063",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975385,1718038244076,-800.0,0.00014999,2,"2024-06-10T16:50:44.076",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975386,1718038244088,-2918.75,0.00014999,2,"2024-06-10T16:50:44.088",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975387,1718038244243,-7351.92807697,0.00014999,2,"2024-06-10T16:50:44.243",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975388,1718038244253,-16675.82040303,0.00015,2,"2024-06-10T16:50:44.253",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975389,1718038244265,-4075.9,0.00015,2,"2024-06-10T16:50:44.265",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975390,1718038244421,-779.22678167,0.00015,2,"2024-06-10T16:50:44.421",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975391,1718038244433,-51480.76652093,0.00015,2,"2024-06-10T16:50:44.433",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975392,1718038244445,-432.0,0.00015,2,"2024-06-10T16:50:44.445",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975393,1718038244457,-5751.20568357,0.00015,2,"2024-06-10T16:50:44.457",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975394,1718038244607,-1440.05401422,0.00015,2,"2024-06-10T16:50:44.607",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975395,1718038244620,-48000.0,0.00015,2,"2024-06-10T16:50:44.620",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975396,1718038244632,-735226.88498715,0.00015,2,"2024-06-10T16:50:44.632",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975531,1718038246304,-15415.84,0.00015,2,"2024-06-10T16:50:46.304",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975545,1718038246437,-2204.72580411,0.00015,2,"2024-06-10T16:50:46.437",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975547,1718038246449,-815.94047023,0.00015,2,"2024-06-10T16:50:46.449",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975549,1718038246461,-1562.11077063,0.00015,2,"2024-06-10T16:50:46.461",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975550,1718038246473,-6354.23051065,0.00015,2,"2024-06-10T16:50:46.473",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975559,1718038246614,-25152.30969358,0.00015,2,"2024-06-10T16:50:46.614",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975560,1718038246627,-223669.70143577,0.00015,2,"2024-06-10T16:50:46.627",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975561,1718038246639,-800.0,0.00015,2,"2024-06-10T16:50:46.639",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975562,1718038246651,-349.695,0.00015,2,"2024-06-10T16:50:46.651",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975567,1718038246764,-953.30989889,0.00015,2,"2024-06-10T16:50:46.764",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975569,1718038246777,-667.2379924,0.00015,2,"2024-06-10T16:50:46.777",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975583,1718038246938,-80000.0,0.00015,2,"2024-06-10T16:50:46.938",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975586,1718038246951,-365.56917696,0.00015,2,"2024-06-10T16:50:46.951",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975597,1718038247068,-2871.28224305,0.00015,2,"2024-06-10T16:50:47.068",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975599,1718038247080,-2567.87533747,0.00015,2,"2024-06-10T16:50:47.080",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975601,1718038247092,-711.93069116,0.00015,2,"2024-06-10T16:50:47.092",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328975604,1718038247104,-572.05675015,0.00015,2,"2024-06-10T16:50:47.104",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328976306,1718038278516,-1628342.38173456,0.00015,2,"2024-06-10T16:51:18.516",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328976312,1718039082319,-3019.17951546,0.00013972,2,"2024-06-10T17:04:42.319",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328976313,1718039082343,-786.3940397,0.00013973,2,"2024-06-10T17:04:42.343",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328976314,1718039082367,-536.37434974,0.00013974,2,"2024-06-10T17:04:42.367",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328976315,1718039082392,-155.0,0.00013995,2,"2024-06-10T17:04:42.392",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328976316,1718039082417,-155.0,0.00013998,2,"2024-06-10T17:04:42.417",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328976317,1718039082446,-300.0,0.00013999,2,"2024-06-10T17:04:42.446",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328976318,1718039082468,-500.0,0.00014,2,"2024-06-10T17:04:42.468",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328976319,1718039082492,-500.0,0.00014,2,"2024-06-10T17:04:42.492",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328976320,1718039082520,-797.0,0.00014,2,"2024-06-10T17:04:42.520",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328976321,1718039082545,-217.88223365,0.00014617,2,"2024-06-10T17:04:42.545",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328976322,1718039082569,-5427.60763907,0.00014689,2,"2024-06-10T17:04:42.569",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328976323,1718039082594,-1791.56222238,0.00014697,2,"2024-06-10T17:04:42.594",0.00032485,22.76,0.9900765747374535,1177756832.2572417]
[328976324,1718039237147,-150.13528618,0.00014597,2,"2024-06-10T17:07:17.147",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976332,1718039433014,-2336.78675648,0.00014593,2,"2024-06-10T17:10:33.014",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976333,1718039433024,-542.8956905,0.00014594,2,"2024-06-10T17:10:33.024",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976334,1718039433033,-170.84638938,0.00014597,2,"2024-06-10T17:10:33.033",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976335,1718039433043,-27524.90565828,0.00014597,2,"2024-06-10T17:10:33.043",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976336,1718039433055,-428.32614833,0.00014597,2,"2024-06-10T17:10:33.055",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976337,1718039433074,-1063.30996352,0.00014597,2,"2024-06-10T17:10:33.074",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976338,1718039433214,-358172.97937843,0.00014597,2,"2024-06-10T17:10:33.214",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976339,1718039433227,-160714.227109,0.00014597,2,"2024-06-10T17:10:33.227",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976340,1718039433236,-155.0,0.00014597,2,"2024-06-10T17:10:33.236",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976341,1718039433246,-34099.82291342,0.00014698,2,"2024-06-10T17:10:33.246",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976342,1718039433256,-4778.74629387,0.00014699,2,"2024-06-10T17:10:33.256",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976343,1718039433267,-2611.20547856,0.000147,2,"2024-06-10T17:10:33.267",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976344,1718039433276,-3000.0,0.0001485,2,"2024-06-10T17:10:33.276",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976345,1718039433285,-183.4578833,0.0001489,2,"2024-06-10T17:10:33.285",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976346,1718039433294,-1658.31563379,0.000149,2,"2024-06-10T17:10:33.294",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976347,1718039433303,-20214.45,0.00014937,2,"2024-06-10T17:10:33.303",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976348,1718039433313,-9275.92,0.00014937,2,"2024-06-10T17:10:33.313",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976349,1718039433322,-2117.19,0.00014939,2,"2024-06-10T17:10:33.322",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976350,1718039433332,-171.23,0.00014939,2,"2024-06-10T17:10:33.332",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976351,1718039433342,-150.99,0.0001499,2,"2024-06-10T17:10:33.342",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976352,1718039433351,-801.87,0.0001499,2,"2024-06-10T17:10:33.351",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976353,1718039433362,-908.93,0.0001499,2,"2024-06-10T17:10:33.362",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976354,1718039433371,-1046.53950054,0.00015,2,"2024-06-10T17:10:33.371",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976355,1718039433381,-155.0,0.00015,2,"2024-06-10T17:10:33.381",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976356,1718039433392,-289.69900753,0.00015,2,"2024-06-10T17:10:33.392",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976357,1718039433401,-1042.16808619,0.00015,2,"2024-06-10T17:10:33.401",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976358,1718039433411,-34966.97943608,0.00015,2,"2024-06-10T17:10:33.411",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976359,1718039433420,-214.94,0.00015,2,"2024-06-10T17:10:33.420",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976360,1718039433430,-150.99,0.00015,2,"2024-06-10T17:10:33.430",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976361,1718039433439,-174.07,0.00015108,2,"2024-06-10T17:10:33.439",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976362,1718039433449,-250.0,0.00015291,2,"2024-06-10T17:10:33.449",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976363,1718039433459,-1000.0,0.00015309,2,"2024-06-10T17:10:33.459",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976364,1718039433468,-999.23522357,0.00015398,2,"2024-06-10T17:10:33.468",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976365,1718039433477,-154.82,0.00016275,2,"2024-06-10T17:10:33.477",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976366,1718039433487,-154.82,0.00016345,2,"2024-06-10T17:10:33.487",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976367,1718039433496,-154.82,0.00016416,2,"2024-06-10T17:10:33.496",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976368,1718039433505,-1336.19,0.00016438,2,"2024-06-10T17:10:33.505",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976369,1718039433514,-154.82,0.00016487,2,"2024-06-10T17:10:33.514",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976370,1718039433524,-154.82,0.00016557,2,"2024-06-10T17:10:33.524",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976371,1718039433533,-154.82,0.00016628,2,"2024-06-10T17:10:33.533",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976372,1718039433542,-154.82,0.00016699,2,"2024-06-10T17:10:33.542",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976373,1718039433552,-154.82,0.00016769,2,"2024-06-10T17:10:33.552",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976374,1718039433560,-154.82,0.0001684,2,"2024-06-10T17:10:33.560",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976375,1718039433570,-999.23522357,0.00016848,2,"2024-06-10T17:10:33.570",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976376,1718039433579,-150.0,0.00016849,2,"2024-06-10T17:10:33.579",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976377,1718039433589,-154.82,0.00016911,2,"2024-06-10T17:10:33.589",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976378,1718039433598,-193.88,0.00016933,2,"2024-06-10T17:10:33.598",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976379,1718039433608,-154.82,0.00016982,2,"2024-06-10T17:10:33.608",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976380,1718039433617,-1658.31563372,0.00017043,2,"2024-06-10T17:10:33.617",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976381,1718039433626,-154.82,0.00017052,2,"2024-06-10T17:10:33.626",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976382,1718039433637,-154.82,0.00017123,2,"2024-06-10T17:10:33.637",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976383,1718039433646,-1000.0,0.00017222,2,"2024-06-10T17:10:33.646",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976384,1718039433655,-3000.0,0.0001735,2,"2024-06-10T17:10:33.655",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976385,1718039433665,-379.24,0.00017498,2,"2024-06-10T17:10:33.665",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976386,1718039433675,-2117.19,0.00017678,2,"2024-06-10T17:10:33.675",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976387,1718039433684,-10499.999999,0.00018,2,"2024-06-10T17:10:33.684",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976388,1718039433695,-999.23522357,0.00018299,2,"2024-06-10T17:10:33.695",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976389,1718039433704,-2000.0,0.00018356,3,"2024-06-10T17:10:33.704",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976390,1718039433714,-500.0,0.000185,2,"2024-06-10T17:10:33.714",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976391,1718039433723,-1000.0,0.00019136,2,"2024-06-10T17:10:33.723",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976392,1718039433733,-500.0,0.00019178,2,"2024-06-10T17:10:33.733",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976393,1718039433742,-153.0329134,0.00019178,2,"2024-06-10T17:10:33.742",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976394,1718039433752,-500.0,0.00019178,2,"2024-06-10T17:10:33.752",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976395,1718039433761,-500.0,0.00019178,2,"2024-06-10T17:10:33.761",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976396,1718039433770,-500.0,0.00019178,2,"2024-06-10T17:10:33.770",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976397,1718039433780,-516.97024773,0.00019178,2,"2024-06-10T17:10:33.780",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976398,1718039433790,-500.0,0.00019178,2,"2024-06-10T17:10:33.790",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976399,1718039433799,-500.0,0.00019178,2,"2024-06-10T17:10:33.799",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976400,1718039433809,-384.46381601,0.00019178,2,"2024-06-10T17:10:33.809",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976401,1718039433818,-1658.31563372,0.00019186,2,"2024-06-10T17:10:33.818",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976402,1718039433828,-250.0,0.00019247,2,"2024-06-10T17:10:33.828",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976403,1718039433838,-999.23522357,0.00019749,2,"2024-06-10T17:10:33.838",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976404,1718039433848,-379.24,0.00019762,2,"2024-06-10T17:10:33.848",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976405,1718039433858,-3000.0,0.0001985,2,"2024-06-10T17:10:33.858",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976406,1718039433873,-446.70319109,0.0002,2,"2024-06-10T17:10:33.873",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976407,1718039433882,-226.69645122,0.000201,2,"2024-06-10T17:10:33.882",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976408,1718039433894,-2117.19,0.00020418,2,"2024-06-10T17:10:33.894",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976409,1718039433903,-1000.0,0.0002105,2,"2024-06-10T17:10:33.903",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976410,1718039433912,-999.23522357,0.00021199,2,"2024-06-10T17:10:33.912",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976411,1718039433921,-1658.31563372,0.00021329,2,"2024-06-10T17:10:33.921",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976412,1718039433931,-1000.0,0.000219,2,"2024-06-10T17:10:33.931",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976413,1718039433940,-536.0,0.00021918,2,"2024-06-10T17:10:33.940",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976414,1718039433949,-250.0,0.00021918,2,"2024-06-10T17:10:33.949",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976415,1718039433959,-317.97446,0.00021918,2,"2024-06-10T17:10:33.959",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976416,1718039433969,-379.24,0.00022026,2,"2024-06-10T17:10:33.969",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976417,1718039433979,-3000.0,0.0002235,2,"2024-06-10T17:10:33.979",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976418,1718039433988,-171.68,0.00022366,2,"2024-06-10T17:10:33.988",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976419,1718039433999,-171.23,0.00022408,2,"2024-06-10T17:10:33.999",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976420,1718039434009,-999.23522357,0.00022649,2,"2024-06-10T17:10:34.009",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976421,1718039434018,-317.97446,0.0002274,2,"2024-06-10T17:10:34.018",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976422,1718039434028,-1000.0,0.00022963,2,"2024-06-10T17:10:34.028",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976423,1718039434037,-1658.31563372,0.00023471,2,"2024-06-10T17:10:34.037",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976424,1718039434047,-317.97446,0.00023562,2,"2024-06-10T17:10:34.047",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976425,1718039434056,-152.45,0.00023911,2,"2024-06-10T17:10:34.056",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976426,1718039434066,-152.45,0.0002393,2,"2024-06-10T17:10:34.066",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976427,1718039434075,-152.45,0.0002395,2,"2024-06-10T17:10:34.075",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976428,1718039434084,-152.45,0.0002397,2,"2024-06-10T17:10:34.084",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976430,1718039434094,-155.21,0.00023985,2,"2024-06-10T17:10:34.094",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976432,1718039434105,-152.45,0.0002399,2,"2024-06-10T17:10:34.105",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976434,1718039434114,-152.45,0.0002401,2,"2024-06-10T17:10:34.114",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976436,1718039434123,-152.45,0.0002403,2,"2024-06-10T17:10:34.123",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976438,1718039434133,-999.23522357,0.00024099,2,"2024-06-10T17:10:34.133",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976440,1718039434146,-180.0,0.0002423,2,"2024-06-10T17:10:34.146",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976442,1718039434155,-379.24,0.0002429,2,"2024-06-10T17:10:34.155",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976444,1718039434165,-297.34,0.00024384,2,"2024-06-10T17:10:34.165",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976446,1718039434175,-164.24,0.00024384,2,"2024-06-10T17:10:34.175",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976448,1718039434185,-171.68,0.00024384,2,"2024-06-10T17:10:34.185",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976450,1718039434199,-317.97446,0.00024384,2,"2024-06-10T17:10:34.199",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976452,1718039434208,-500.0,0.000247,2,"2024-06-10T17:10:34.208",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976454,1718039434217,-1651.90282935,0.00024798,2,"2024-06-10T17:10:34.217",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976456,1718039434227,-1651.90282929,0.00024798,2,"2024-06-10T17:10:34.227",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976458,1718039434237,-1651.90282929,0.00024798,2,"2024-06-10T17:10:34.237",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976460,1718039434246,-1651.90282929,0.00024798,2,"2024-06-10T17:10:34.246",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976462,1718039434255,-1651.90282929,0.00024798,2,"2024-06-10T17:10:34.255",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976464,1718039434264,-1651.90282929,0.00024798,2,"2024-06-10T17:10:34.264",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976465,1718039434277,-3000.0,0.0002485,2,"2024-06-10T17:10:34.277",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976466,1718039434288,-1651.90282929,0.000249,2,"2024-06-10T17:10:34.288",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976467,1718039434298,-1250.0,0.00025,2,"2024-06-10T17:10:34.298",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976468,1718039434307,-317.97446,0.00025205,2,"2024-06-10T17:10:34.307",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976470,1718039434317,-1000.0,0.00025205,2,"2024-06-10T17:10:34.317",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976471,1718039434326,-999.23522357,0.00025549,2,"2024-06-10T17:10:34.326",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976472,1718039434335,-1658.31563372,0.00025614,2,"2024-06-10T17:10:34.335",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976473,1718039434344,-163.78,0.0002589,2,"2024-06-10T17:10:34.344",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976475,1718039434354,-160.00295818,0.00026019,2,"2024-06-10T17:10:34.354",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976477,1718039434364,-317.97446,0.00026027,2,"2024-06-10T17:10:34.364",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976478,1718039434373,-159.76582172,0.0002604,2,"2024-06-10T17:10:34.373",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976481,1718039434403,-0.23713646,0.0002604,2,"2024-06-10T17:10:34.403",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976482,1718039434412,-155.59941444,0.00026257,2,"2024-06-10T17:10:34.412",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976483,1718039434421,-3255.27363326,0.00026285,2,"2024-06-10T17:10:34.421",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976484,1718039434432,-1899.72636674,0.00026285,2,"2024-06-10T17:10:34.432",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976485,1718039434442,-1467.0,0.00026285,2,"2024-06-10T17:10:34.442",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976486,1718039434452,-5765.0,0.00026285,2,"2024-06-10T17:10:34.452",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976487,1718039434462,-290.0,0.00026285,2,"2024-06-10T17:10:34.462",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976488,1718039434472,-38061.0,0.00026285,2,"2024-06-10T17:10:34.472",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976489,1718039434482,-152.45577067,0.00026312,2,"2024-06-10T17:10:34.482",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976490,1718039434491,-155.00188313,0.00026372,2,"2024-06-10T17:10:34.491",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976491,1718039434502,-153.01690197,0.0002643,2,"2024-06-10T17:10:34.502",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976492,1718039434512,-160.00295818,0.00026538,2,"2024-06-10T17:10:34.512",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976493,1718039434522,-379.24,0.00026554,2,"2024-06-10T17:10:34.522",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976494,1718039434533,-1651.90282929,0.00026567,2,"2024-06-10T17:10:34.533",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976495,1718039434542,-282.1196435,0.00026698,2,"2024-06-10T17:10:34.542",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976496,1718039434552,-157.200825,0.00026705,2,"2024-06-10T17:10:34.552",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976497,1718039434563,-154.70281908,0.00026796,2,"2024-06-10T17:10:34.563",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976498,1718039434573,-317.97446,0.00026849,2,"2024-06-10T17:10:34.573",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976499,1718039434583,-153.01690197,0.00026908,2,"2024-06-10T17:10:34.583",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976500,1718039434593,-160.00295818,0.00026943,2,"2024-06-10T17:10:34.593",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976501,1718039434603,-153.01690197,0.00026972,2,"2024-06-10T17:10:34.603",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976502,1718039434613,-999.23522357,0.00027,2,"2024-06-10T17:10:34.613",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976503,1718039434624,-838.75066033,0.00027,2,"2024-06-10T17:10:34.624",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976504,1718039434634,-200.0,0.00027,2,"2024-06-10T17:10:34.634",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976505,1718039434645,-1300.0,0.00027,2,"2024-06-10T17:10:34.645",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976506,1718039434654,-153.01690197,0.00027039,2,"2024-06-10T17:10:34.654",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976507,1718039434664,-153.01690197,0.00027061,2,"2024-06-10T17:10:34.664",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976508,1718039434674,-152.45577067,0.00027098,2,"2024-06-10T17:10:34.674",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976509,1718039434684,-535.691808,0.00027119,2,"2024-06-10T17:10:34.684",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976510,1718039434695,-1683.2227,0.00027119,2,"2024-06-10T17:10:34.695",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976511,1718039434705,-3305.104355,0.00027119,2,"2024-06-10T17:10:34.705",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976512,1718039434714,-420.805674,0.00027119,2,"2024-06-10T17:10:34.714",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976513,1718039434725,-167.403691,0.00027119,2,"2024-06-10T17:10:34.725",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976514,1718039434735,-152.45577067,0.00027119,2,"2024-06-10T17:10:34.735",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976515,1718039434745,-157.200825,0.00027123,2,"2024-06-10T17:10:34.745",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976516,1718039434755,-153.01690197,0.00027159,2,"2024-06-10T17:10:34.755",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976517,1718039434765,-2011.37343874,0.000272,2,"2024-06-10T17:10:34.765",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976518,1718039434775,-155.59941445,0.00027206,2,"2024-06-10T17:10:34.775",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976519,1718039434785,-152.45577067,0.00027255,2,"2024-06-10T17:10:34.785",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976520,1718039434795,-166.51827645,0.00027286,2,"2024-06-10T17:10:34.795",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976521,1718039434805,-153.01690197,0.00027298,2,"2024-06-10T17:10:34.805",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976522,1718039434815,-151.0,0.00027319,4,"2024-06-10T17:10:34.815",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976523,1718039434825,-3000.0,0.0002735,2,"2024-06-10T17:10:34.825",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976524,1718039434835,-153.01690197,0.00027356,2,"2024-06-10T17:10:34.835",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976525,1718039434845,-806.64368738,0.0002739,2,"2024-06-10T17:10:34.845",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976526,1718039434855,-532.69,0.00027397,10,"2024-06-10T17:10:34.855",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976527,1718039434865,-500.0,0.000274,2,"2024-06-10T17:10:34.865",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976528,1718039434875,-162.51,0.000274,2,"2024-06-10T17:10:34.875",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976529,1718039434887,-535.691808,0.00027458,2,"2024-06-10T17:10:34.887",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976530,1718039434896,-1683.2227,0.00027458,2,"2024-06-10T17:10:34.896",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976531,1718039434905,-3305.104355,0.00027458,2,"2024-06-10T17:10:34.905",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976532,1718039434915,-420.805674,0.00027458,2,"2024-06-10T17:10:34.915",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976533,1718039434925,-157.200825,0.00027545,2,"2024-06-10T17:10:34.925",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976534,1718039434935,-167.403691,0.00027571,2,"2024-06-10T17:10:34.935",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976535,1718039434944,-157.93267062,0.00027591,2,"2024-06-10T17:10:34.944",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976536,1718039434955,-166.51827645,0.00027611,2,"2024-06-10T17:10:34.955",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976537,1718039434964,-154.70281908,0.00027621,2,"2024-06-10T17:10:34.964",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976538,1718039434975,-151.92,0.00027655,2,"2024-06-10T17:10:34.975",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976539,1718039434986,-975.0,0.00027665,2,"2024-06-10T17:10:34.986",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976540,1718039434997,-1830.0,0.00027665,2,"2024-06-10T17:10:34.997",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976541,1718039435007,-1272.139,0.00027665,2,"2024-06-10T17:10:35.007",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976542,1718039435017,-566.614,0.00027665,2,"2024-06-10T17:10:35.017",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976543,1718039435030,-2406.0,0.00027665,2,"2024-06-10T17:10:35.030",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976544,1718039435040,-447.0,0.00027665,2,"2024-06-10T17:10:35.040",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976545,1718039435051,-193.906,0.00027665,2,"2024-06-10T17:10:35.051",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976546,1718039435061,-1117.0,0.00027665,2,"2024-06-10T17:10:35.061",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976547,1718039435071,-300.0,0.00027665,2,"2024-06-10T17:10:35.071",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976548,1718039435080,-3165.0,0.00027665,2,"2024-06-10T17:10:35.080",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976549,1718039435090,-317.97446,0.00027671,14,"2024-06-10T17:10:35.090",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976550,1718039435100,-154.70281908,0.00027717,2,"2024-06-10T17:10:35.100",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976551,1718039435110,-1658.31563372,0.00027757,2,"2024-06-10T17:10:35.110",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976552,1718039435120,-535.691808,0.00027797,2,"2024-06-10T17:10:35.120",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976553,1718039435130,-1683.2227,0.00027797,2,"2024-06-10T17:10:35.130",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976554,1718039435143,-3305.104355,0.00027797,2,"2024-06-10T17:10:35.143",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976555,1718039435153,-420.805674,0.00027797,2,"2024-06-10T17:10:35.153",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976556,1718039435163,-154.70281908,0.00027854,2,"2024-06-10T17:10:35.163",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976557,1718039435174,-153.77838055,0.00027858,2,"2024-06-10T17:10:35.174",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976558,1718039435184,-151.0,0.00027876,2,"2024-06-10T17:10:35.184",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976559,1718039435199,-160.00295818,0.00027901,2,"2024-06-10T17:10:35.199",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976560,1718039435210,-157.200825,0.00027935,2,"2024-06-10T17:10:35.210",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976561,1718039435220,-157.200825,0.0002798,2,"2024-06-10T17:10:35.220",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976562,1718039435231,-17237.6549628,0.00028,2,"2024-06-10T17:10:35.231",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976563,1718039435240,-162.51,0.00028013,2,"2024-06-10T17:10:35.240",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976564,1718039435250,-167.403691,0.00028023,2,"2024-06-10T17:10:35.250",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976565,1718039435260,-153.01690197,0.00028075,2,"2024-06-10T17:10:35.260",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976566,1718039435274,-160.00295818,0.00028113,2,"2024-06-10T17:10:35.274",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976567,1718039435283,-535.691808,0.00028136,2,"2024-06-10T17:10:35.283",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976568,1718039435293,-1683.2227,0.00028136,2,"2024-06-10T17:10:35.293",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976569,1718039435303,-3305.104355,0.00028136,2,"2024-06-10T17:10:35.303",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976570,1718039435314,-420.805674,0.00028136,2,"2024-06-10T17:10:35.314",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976571,1718039435323,-1651.90282929,0.00028233,2,"2024-06-10T17:10:35.323",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976572,1718039435334,-2168.04730018,0.00028233,2,"2024-06-10T17:10:35.334",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976573,1718039435344,-152.45577067,0.00028334,2,"2024-06-10T17:10:35.344",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976574,1718039435354,-153.01690197,0.00028338,2,"2024-06-10T17:10:35.354",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976575,1718039435365,-2507.67,0.00028435,2,"2024-06-10T17:10:35.365",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976576,1718039435374,-999.23522357,0.0002845,2,"2024-06-10T17:10:35.374",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976577,1718039435384,-167.403691,0.00028475,2,"2024-06-10T17:10:35.384",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976578,1718039435397,-535.691808,0.00028475,2,"2024-06-10T17:10:35.397",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976579,1718039435406,-1683.2227,0.00028475,2,"2024-06-10T17:10:35.406",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976580,1718039435416,-3305.104355,0.00028475,2,"2024-06-10T17:10:35.416",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976581,1718039435426,-420.805674,0.00028475,2,"2024-06-10T17:10:35.426",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976582,1718039435436,-317.97446,0.00028493,14,"2024-06-10T17:10:35.436",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976583,1718039435445,-1302.51706264,0.00028496,2,"2024-06-10T17:10:35.445",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976584,1718039435455,-153.01690197,0.00028521,2,"2024-06-10T17:10:35.455",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976585,1718039435465,-154.22504777,0.0002859,2,"2024-06-10T17:10:35.465",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976586,1718039435475,-2507.67,0.00028628,2,"2024-06-10T17:10:35.475",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976587,1718039435486,-157.200825,0.00028634,2,"2024-06-10T17:10:35.486",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976588,1718039435496,-154.70281908,0.00028666,2,"2024-06-10T17:10:35.496",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976589,1718039435506,-153.01690197,0.00028791,2,"2024-06-10T17:10:35.506",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976590,1718039435515,-2732.63624053,0.000288,2,"2024-06-10T17:10:35.515",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976591,1718039435670,-379.24,0.00028818,2,"2024-06-10T17:10:35.670",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976592,1718039435684,-205.23118602,0.000289,2,"2024-06-10T17:10:35.684",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976593,1718039435696,-157.200825,0.00028929,2,"2024-06-10T17:10:35.696",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976594,1718039435706,-190.37478884,0.00028941,2,"2024-06-10T17:10:35.706",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976595,1718039435716,-166.31570393,0.00028941,2,"2024-06-10T17:10:35.716",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976596,1718039435728,-173.70108263,0.00028941,2,"2024-06-10T17:10:35.728",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976597,1718039435738,-1000.0,0.00028941,2,"2024-06-10T17:10:35.738",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976598,1718039435748,-153.01690197,0.00028965,2,"2024-06-10T17:10:35.748",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976599,1718039435757,-166.66666668,0.00028966,2,"2024-06-10T17:10:35.757",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976600,1718039435767,-25000.0,0.00029,3,"2024-06-10T17:10:35.767",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976601,1718039435777,-2687.13170989,0.00029,2,"2024-06-10T17:10:35.777",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976602,1718039435786,-307.05044098,0.00029,2,"2024-06-10T17:10:35.786",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976603,1718039435795,-150.0,0.00029,2,"2024-06-10T17:10:35.795",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976604,1718039435806,-645.41855654,0.00029,2,"2024-06-10T17:10:35.806",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976605,1718039435816,-645.41855654,0.00029,2,"2024-06-10T17:10:35.816",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976606,1718039435825,-645.41855654,0.00029,2,"2024-06-10T17:10:35.825",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976607,1718039435835,-645.41855654,0.00029,2,"2024-06-10T17:10:35.835",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976608,1718039435845,-645.41855654,0.00029,2,"2024-06-10T17:10:35.845",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976609,1718039435855,-645.41855654,0.00029,2,"2024-06-10T17:10:35.855",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976610,1718039435864,-645.41855654,0.00029,2,"2024-06-10T17:10:35.864",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976611,1718039435874,-645.41855654,0.00029,2,"2024-06-10T17:10:35.874",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976612,1718039435884,-645.41855654,0.00029,2,"2024-06-10T17:10:35.884",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976613,1718039435894,-645.41855654,0.00029,2,"2024-06-10T17:10:35.894",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976614,1718039435904,-645.41855654,0.00029,2,"2024-06-10T17:10:35.904",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976615,1718039435913,-645.41855654,0.00029,2,"2024-06-10T17:10:35.913",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976616,1718039435922,-645.41855654,0.00029,2,"2024-06-10T17:10:35.922",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976617,1718039435931,-645.41855654,0.00029,2,"2024-06-10T17:10:35.931",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976618,1718039435940,-645.41855654,0.00029,2,"2024-06-10T17:10:35.940",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976619,1718039435950,-645.41855654,0.00029,2,"2024-06-10T17:10:35.950",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976620,1718039435960,-645.41855654,0.00029,2,"2024-06-10T17:10:35.960",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976621,1718039435969,-645.41855654,0.00029,2,"2024-06-10T17:10:35.969",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976622,1718039435979,-645.41855654,0.00029,2,"2024-06-10T17:10:35.979",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976623,1718039435988,-645.41855654,0.00029,2,"2024-06-10T17:10:35.988",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976624,1718039435997,-645.41855654,0.00029,2,"2024-06-10T17:10:35.997",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976625,1718039436007,-645.41855654,0.00029,2,"2024-06-10T17:10:36.007",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976626,1718039436016,-645.41855654,0.00029,2,"2024-06-10T17:10:36.016",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976627,1718039436027,-645.41855654,0.00029,2,"2024-06-10T17:10:36.027",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976628,1718039436037,-645.41855654,0.00029,2,"2024-06-10T17:10:36.037",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976629,1718039436047,-645.41855654,0.00029,2,"2024-06-10T17:10:36.047",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976630,1718039436057,-645.41855654,0.00029,2,"2024-06-10T17:10:36.057",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976631,1718039436067,-645.41855654,0.00029,2,"2024-06-10T17:10:36.067",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976632,1718039436076,-645.41855654,0.00029,2,"2024-06-10T17:10:36.076",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976633,1718039436086,-645.41855654,0.00029,2,"2024-06-10T17:10:36.086",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976634,1718039436096,-645.41855654,0.00029,2,"2024-06-10T17:10:36.096",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976635,1718039436105,-645.41855654,0.00029,2,"2024-06-10T17:10:36.105",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976636,1718039436114,-645.41855654,0.00029,2,"2024-06-10T17:10:36.114",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976637,1718039436124,-645.41855654,0.00029,2,"2024-06-10T17:10:36.124",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976638,1718039436133,-645.41855654,0.00029,2,"2024-06-10T17:10:36.133",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976639,1718039436146,-645.41855654,0.00029,2,"2024-06-10T17:10:36.146",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976640,1718039436155,-645.41855654,0.00029,2,"2024-06-10T17:10:36.155",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976641,1718039436165,-645.41855654,0.00029,2,"2024-06-10T17:10:36.165",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976642,1718039436175,-645.41855654,0.00029,2,"2024-06-10T17:10:36.175",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976643,1718039436186,-645.41855654,0.00029,2,"2024-06-10T17:10:36.186",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976644,1718039436200,-313.8,0.00029,4,"2024-06-10T17:10:36.200",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976645,1718039436210,-157.200825,0.00029015,2,"2024-06-10T17:10:36.210",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976646,1718039436220,-153.55793709,0.00029026,2,"2024-06-10T17:10:36.220",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976647,1718039436231,-13586.52,0.0002904,2,"2024-06-10T17:10:36.231",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976648,1718039436241,-204.22557533,0.00029041,4,"2024-06-10T17:10:36.241",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976649,1718039436250,-510.45203996,0.00029041,4,"2024-06-10T17:10:36.250",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976650,1718039436260,-500.0,0.00029041,4,"2024-06-10T17:10:36.260",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976651,1718039436272,-168.06973083,0.00029041,4,"2024-06-10T17:10:36.272",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976652,1718039436281,-505.99152848,0.00029041,4,"2024-06-10T17:10:36.281",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976653,1718039436291,-510.71525118,0.00029041,4,"2024-06-10T17:10:36.291",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976654,1718039436301,-500.0,0.00029041,4,"2024-06-10T17:10:36.301",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976655,1718039436310,-500.0,0.00029041,4,"2024-06-10T17:10:36.310",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976656,1718039436321,-500.0,0.00029041,4,"2024-06-10T17:10:36.321",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976657,1718039436330,-648.77107552,0.00029041,4,"2024-06-10T17:10:36.330",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976658,1718039436340,-411.64681992,0.00029041,4,"2024-06-10T17:10:36.340",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976659,1718039436349,-208.60528714,0.00029041,4,"2024-06-10T17:10:36.349",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976660,1718039436358,-156.17633272,0.00029041,4,"2024-06-10T17:10:36.358",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976661,1718039436367,-500.0,0.00029041,4,"2024-06-10T17:10:36.367",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976662,1718039436377,-387.02,0.00029041,4,"2024-06-10T17:10:36.377",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976663,1718039436389,-157.7720664,0.00029041,4,"2024-06-10T17:10:36.389",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976664,1718039436398,-592.75,0.00029041,4,"2024-06-10T17:10:36.398",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976665,1718039436407,-511.05333988,0.00029041,4,"2024-06-10T17:10:36.407",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976666,1718039436417,-500.0,0.00029041,4,"2024-06-10T17:10:36.417",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976667,1718039436426,-500.0,0.00029041,4,"2024-06-10T17:10:36.426",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976668,1718039436435,-500.0,0.00029041,4,"2024-06-10T17:10:36.435",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976669,1718039436445,-500.0,0.00029041,4,"2024-06-10T17:10:36.445",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976670,1718039436454,-500.0,0.00029041,4,"2024-06-10T17:10:36.454",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976671,1718039436464,-500.0,0.00029041,4,"2024-06-10T17:10:36.464",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976672,1718039436473,-603.24885153,0.00029041,4,"2024-06-10T17:10:36.473",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976673,1718039436483,-500.0,0.00029041,4,"2024-06-10T17:10:36.483",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976674,1718039436492,-436.4161382,0.00029041,4,"2024-06-10T17:10:36.492",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976675,1718039436503,-613.71537925,0.00029041,4,"2024-06-10T17:10:36.503",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976676,1718039436512,-519.08038735,0.00029041,4,"2024-06-10T17:10:36.512",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976677,1718039436522,-553.93703548,0.00029041,4,"2024-06-10T17:10:36.522",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976678,1718039436531,-500.0,0.00029041,4,"2024-06-10T17:10:36.531",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976679,1718039436541,-500.0,0.00029041,4,"2024-06-10T17:10:36.541",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976680,1718039436550,-504.92705912,0.00029041,4,"2024-06-10T17:10:36.550",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976681,1718039436560,-500.0,0.00029041,4,"2024-06-10T17:10:36.560",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976682,1718039436570,-425.64533528,0.00029041,4,"2024-06-10T17:10:36.570",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976683,1718039436580,-500.0,0.00029041,4,"2024-06-10T17:10:36.580",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976684,1718039436589,-526.45392103,0.00029041,4,"2024-06-10T17:10:36.589",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976685,1718039436599,-401.92757043,0.00029041,4,"2024-06-10T17:10:36.599",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976686,1718039436609,-503.95939265,0.00029041,4,"2024-06-10T17:10:36.609",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976687,1718039436618,-500.0,0.00029041,2,"2024-06-10T17:10:36.618",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976688,1718039436628,-258.99843875,0.00029041,4,"2024-06-10T17:10:36.628",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976689,1718039436638,-500.0,0.00029041,2,"2024-06-10T17:10:36.638",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976690,1718039436648,-505.65687366,0.00029041,4,"2024-06-10T17:10:36.648",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976691,1718039436658,-500.0,0.00029041,4,"2024-06-10T17:10:36.658",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976692,1718039436667,-500.0,0.00029041,4,"2024-06-10T17:10:36.667",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976693,1718039436676,-500.0,0.00029041,4,"2024-06-10T17:10:36.676",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976694,1718039436686,-295.79518933,0.00029041,4,"2024-06-10T17:10:36.686",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976695,1718039436699,-500.0,0.00029041,4,"2024-06-10T17:10:36.699",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976696,1718039436708,-500.0,0.00029041,4,"2024-06-10T17:10:36.708",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976697,1718039436718,-500.0,0.00029041,4,"2024-06-10T17:10:36.718",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976698,1718039436727,-500.0,0.00029041,4,"2024-06-10T17:10:36.727",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976699,1718039436737,-583.09638106,0.00029041,4,"2024-06-10T17:10:36.737",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976700,1718039436746,-200.96181047,0.00029041,4,"2024-06-10T17:10:36.746",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976701,1718039436756,-501.83681332,0.00029041,4,"2024-06-10T17:10:36.756",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976702,1718039436765,-500.0,0.00029041,4,"2024-06-10T17:10:36.765",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976703,1718039436775,-500.0,0.00029041,4,"2024-06-10T17:10:36.775",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976704,1718039436784,-501.32089205,0.00029041,4,"2024-06-10T17:10:36.784",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976705,1718039436794,-500.0,0.00029041,4,"2024-06-10T17:10:36.794",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976706,1718039436803,-500.0,0.00029041,4,"2024-06-10T17:10:36.803",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976707,1718039436814,-379.08282924,0.00029041,4,"2024-06-10T17:10:36.814",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976708,1718039436824,-500.0,0.00029041,4,"2024-06-10T17:10:36.824",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976709,1718039436834,-352.0433453,0.00029041,4,"2024-06-10T17:10:36.834",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976710,1718039436844,-500.0,0.00029041,2,"2024-06-10T17:10:36.844",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976711,1718039436853,-500.0,0.00029041,2,"2024-06-10T17:10:36.853",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976712,1718039436863,-500.0,0.00029041,2,"2024-06-10T17:10:36.863",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976713,1718039436873,-500.0,0.00029041,2,"2024-06-10T17:10:36.873",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976714,1718039436883,-500.0,0.00029041,2,"2024-06-10T17:10:36.883",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976715,1718039436894,-500.0,0.00029041,2,"2024-06-10T17:10:36.894",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976716,1718039436903,-500.0,0.00029041,2,"2024-06-10T17:10:36.903",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976717,1718039436912,-353.3330252,0.00029041,4,"2024-06-10T17:10:36.912",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976718,1718039436922,-500.0,0.00029041,4,"2024-06-10T17:10:36.922",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976719,1718039436932,-498.83393789,0.00029041,4,"2024-06-10T17:10:36.932",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976720,1718039436942,-500.0,0.00029041,4,"2024-06-10T17:10:36.942",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976721,1718039436952,-500.0,0.00029041,4,"2024-06-10T17:10:36.952",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976722,1718039436962,-500.0,0.00029041,4,"2024-06-10T17:10:36.962",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976723,1718039436972,-508.71262657,0.00029041,4,"2024-06-10T17:10:36.972",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976724,1718039436981,-500.0,0.00029041,4,"2024-06-10T17:10:36.981",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976725,1718039436991,-500.0,0.00029041,4,"2024-06-10T17:10:36.991",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976726,1718039437001,-500.0,0.00029041,4,"2024-06-10T17:10:37.001",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976727,1718039437011,-500.0,0.00029041,4,"2024-06-10T17:10:37.011",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976728,1718039437021,-500.0,0.00029041,4,"2024-06-10T17:10:37.021",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976729,1718039437030,-500.0,0.00029041,4,"2024-06-10T17:10:37.030",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976730,1718039437040,-500.0,0.00029041,4,"2024-06-10T17:10:37.040",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976731,1718039437049,-574.31057644,0.00029041,4,"2024-06-10T17:10:37.049",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976732,1718039437059,-500.0,0.00029041,4,"2024-06-10T17:10:37.059",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976733,1718039437069,-500.0,0.00029041,4,"2024-06-10T17:10:37.069",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976734,1718039437079,-500.0,0.00029041,4,"2024-06-10T17:10:37.079",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976735,1718039437089,-500.0,0.00029041,4,"2024-06-10T17:10:37.089",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976736,1718039437099,-638.86687093,0.00029041,4,"2024-06-10T17:10:37.099",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976737,1718039437109,-515.18410975,0.00029041,4,"2024-06-10T17:10:37.109",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976738,1718039437119,-150.37353685,0.00029041,4,"2024-06-10T17:10:37.119",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976739,1718039437305,-269.09758648,0.00029041,4,"2024-06-10T17:10:37.305",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976740,1718039437316,-80.52887667,0.00029041,4,"2024-06-10T17:10:37.316",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976741,1718039437327,-500.0,0.00029041,4,"2024-06-10T17:10:37.327",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976742,1718039437337,-502.45388986,0.00029041,4,"2024-06-10T17:10:37.337",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976743,1718039437348,-512.20453013,0.00029041,4,"2024-06-10T17:10:37.348",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976744,1718039437357,-500.0,0.00029041,4,"2024-06-10T17:10:37.357",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976745,1718039437367,-192.44913268,0.00029041,4,"2024-06-10T17:10:37.367",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976746,1718039437376,-500.0,0.00029041,4,"2024-06-10T17:10:37.376",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976747,1718039437387,-500.0,0.00029041,4,"2024-06-10T17:10:37.387",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976748,1718039437397,-207.13309569,0.00029041,4,"2024-06-10T17:10:37.397",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976749,1718039437411,-310.90120697,0.00029041,4,"2024-06-10T17:10:37.411",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976750,1718039437420,-198.33089043,0.00029041,4,"2024-06-10T17:10:37.420",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976751,1718039437430,-500.0,0.00029041,4,"2024-06-10T17:10:37.430",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976752,1718039437439,-500.0,0.00029041,4,"2024-06-10T17:10:37.439",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976753,1718039437449,-500.0,0.00029041,4,"2024-06-10T17:10:37.449",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976754,1718039437459,-500.0,0.00029041,4,"2024-06-10T17:10:37.459",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976755,1718039437468,-500.0,0.00029041,4,"2024-06-10T17:10:37.468",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976756,1718039437478,-500.0,0.00029041,4,"2024-06-10T17:10:37.478",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976757,1718039437488,-500.0,0.00029041,4,"2024-06-10T17:10:37.488",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976758,1718039437497,-500.0,0.00029041,4,"2024-06-10T17:10:37.497",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976759,1718039437506,-500.0,0.00029041,4,"2024-06-10T17:10:37.506",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976760,1718039437515,-500.0,0.00029041,4,"2024-06-10T17:10:37.515",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976761,1718039437524,-500.0,0.00029041,4,"2024-06-10T17:10:37.524",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976762,1718039437534,-500.0,0.00029041,4,"2024-06-10T17:10:37.534",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976763,1718039437543,-67.53085721,0.00029041,4,"2024-06-10T17:10:37.543",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976764,1718039437560,-432.46914279,0.00029041,4,"2024-06-10T17:10:37.560",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976765,1718039437570,-647.41828386,0.00029041,4,"2024-06-10T17:10:37.570",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976766,1718039437579,-500.0,0.00029041,4,"2024-06-10T17:10:37.579",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976767,1718039437588,-500.0,0.00029041,4,"2024-06-10T17:10:37.588",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976768,1718039437597,-500.0,0.00029041,4,"2024-06-10T17:10:37.597",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976769,1718039437606,-500.0,0.00029041,4,"2024-06-10T17:10:37.606",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976770,1718039437616,-500.0,0.00029041,4,"2024-06-10T17:10:37.616",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976771,1718039437625,-500.0,0.00029041,4,"2024-06-10T17:10:37.625",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976772,1718039437635,-500.0,0.00029041,4,"2024-06-10T17:10:37.635",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976773,1718039437646,-500.0,0.00029041,4,"2024-06-10T17:10:37.646",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976774,1718039437656,-500.0,0.00029041,4,"2024-06-10T17:10:37.656",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976775,1718039437666,-495.58810916,0.00029041,4,"2024-06-10T17:10:37.666",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976776,1718039437676,-500.0,0.00029041,4,"2024-06-10T17:10:37.676",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976777,1718039437685,-500.0,0.00029041,4,"2024-06-10T17:10:37.685",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976778,1718039437697,-500.0,0.00029041,4,"2024-06-10T17:10:37.697",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976779,1718039437707,-500.0,0.00029041,4,"2024-06-10T17:10:37.707",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976780,1718039437717,-171.4,0.00029041,4,"2024-06-10T17:10:37.717",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976781,1718039437728,-500.0,0.00029041,4,"2024-06-10T17:10:37.728",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976782,1718039437738,-500.0,0.00029041,4,"2024-06-10T17:10:37.738",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976783,1718039437748,-500.0,0.00029041,4,"2024-06-10T17:10:37.748",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976784,1718039437758,-500.0,0.00029041,4,"2024-06-10T17:10:37.758",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976785,1718039437769,-178.12446419,0.00029041,4,"2024-06-10T17:10:37.769",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976786,1718039437784,-321.87553581,0.00029041,4,"2024-06-10T17:10:37.784",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976787,1718039437794,-64.68392403,0.00029041,4,"2024-06-10T17:10:37.794",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976788,1718039437807,-435.31607597,0.00029041,4,"2024-06-10T17:10:37.807",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976789,1718039437818,-500.0,0.00029041,4,"2024-06-10T17:10:37.818",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976790,1718039437828,-500.0,0.00029041,4,"2024-06-10T17:10:37.828",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976791,1718039437837,-500.0,0.00029041,4,"2024-06-10T17:10:37.837",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976792,1718039437848,-500.0,0.00029041,4,"2024-06-10T17:10:37.848",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976793,1718039437858,-500.0,0.00029041,4,"2024-06-10T17:10:37.858",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976794,1718039437868,-500.0,0.00029041,4,"2024-06-10T17:10:37.868",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976795,1718039437878,-500.0,0.00029041,4,"2024-06-10T17:10:37.878",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976796,1718039437890,-500.0,0.00029041,4,"2024-06-10T17:10:37.890",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976797,1718039437899,-500.0,0.00029041,4,"2024-06-10T17:10:37.899",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976798,1718039437908,-500.0,0.00029041,4,"2024-06-10T17:10:37.908",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976799,1718039437918,-500.0,0.00029041,4,"2024-06-10T17:10:37.918",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976800,1718039437928,-500.0,0.00029041,4,"2024-06-10T17:10:37.928",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976801,1718039437937,-587.79515053,0.00029041,4,"2024-06-10T17:10:37.937",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976802,1718039437947,-500.0,0.00029041,4,"2024-06-10T17:10:37.947",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976803,1718039437957,-500.0,0.00029041,4,"2024-06-10T17:10:37.957",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976804,1718039437967,-500.0,0.00029041,4,"2024-06-10T17:10:37.967",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976805,1718039437977,-593.65544834,0.00029041,4,"2024-06-10T17:10:37.977",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976806,1718039437988,-500.0,0.00029041,4,"2024-06-10T17:10:37.988",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976807,1718039437998,-500.0,0.00029041,4,"2024-06-10T17:10:37.998",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976808,1718039438008,-252.52573798,0.00029041,4,"2024-06-10T17:10:38.008",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976809,1718039438018,-500.0,0.00029041,4,"2024-06-10T17:10:38.018",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976810,1718039438028,-500.0,0.00029041,4,"2024-06-10T17:10:38.028",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976811,1718039438038,-445.44731875,0.00029041,4,"2024-06-10T17:10:38.038",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976812,1718039438048,-500.0,0.00029041,4,"2024-06-10T17:10:38.048",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976813,1718039438058,-500.0,0.00029041,4,"2024-06-10T17:10:38.058",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976814,1718039438070,-1680.81,0.00029041,4,"2024-06-10T17:10:38.070",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976815,1718039438087,-1680.81,0.00029041,4,"2024-06-10T17:10:38.087",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976816,1718039438096,-1680.81,0.00029041,4,"2024-06-10T17:10:38.096",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976817,1718039438106,-503.79008712,0.00029041,4,"2024-06-10T17:10:38.106",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976818,1718039438116,-1680.81,0.00029041,4,"2024-06-10T17:10:38.116",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976819,1718039438127,-500.0,0.00029041,4,"2024-06-10T17:10:38.127",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976820,1718039438137,-500.0,0.00029041,4,"2024-06-10T17:10:38.137",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976821,1718039438148,-1680.81,0.00029041,4,"2024-06-10T17:10:38.148",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976822,1718039438159,-500.0,0.00029041,4,"2024-06-10T17:10:38.159",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976823,1718039438169,-1680.81,0.00029041,4,"2024-06-10T17:10:38.169",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976825,1718039438179,-500.0,0.00029041,4,"2024-06-10T17:10:38.179",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976826,1718039438191,-1680.81,0.00029041,4,"2024-06-10T17:10:38.191",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976827,1718039438204,-547.07,0.00029041,4,"2024-06-10T17:10:38.204",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976828,1718039438214,-500.0,0.00029041,4,"2024-06-10T17:10:38.214",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976829,1718039438225,-1680.81,0.00029041,4,"2024-06-10T17:10:38.225",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976830,1718039438236,-547.07,0.00029041,4,"2024-06-10T17:10:38.236",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976831,1718039438246,-1400.79831177,0.00029041,4,"2024-06-10T17:10:38.246",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976832,1718039438262,-280.01168823,0.00029041,4,"2024-06-10T17:10:38.262",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976833,1718039438276,-500.0,0.00029041,4,"2024-06-10T17:10:38.276",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976834,1718039438287,-547.07,0.00029041,4,"2024-06-10T17:10:38.287",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976835,1718039438297,-500.0,0.00029041,4,"2024-06-10T17:10:38.297",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976836,1718039438307,-1680.81,0.00029041,4,"2024-06-10T17:10:38.307",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976837,1718039438317,-500.0,0.00029041,4,"2024-06-10T17:10:38.317",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976838,1718039438327,-1680.81,0.00029041,4,"2024-06-10T17:10:38.327",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976839,1718039438338,-547.07,0.00029041,4,"2024-06-10T17:10:38.338",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976840,1718039438348,-500.0,0.00029041,4,"2024-06-10T17:10:38.348",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976841,1718039438357,-509.51304795,0.00029041,4,"2024-06-10T17:10:38.357",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976842,1718039438368,-1680.81,0.00029041,4,"2024-06-10T17:10:38.368",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976843,1718039438379,-547.07,0.00029041,4,"2024-06-10T17:10:38.379",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976844,1718039438388,-500.0,0.00029041,4,"2024-06-10T17:10:38.388",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976846,1718039438400,-1383.29659686,0.00029041,4,"2024-06-10T17:10:38.400",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976848,1718039438417,-297.51340314,0.00029041,4,"2024-06-10T17:10:38.417",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976849,1718039438427,-547.07,0.00029041,4,"2024-06-10T17:10:38.427",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976850,1718039438437,-500.0,0.00029041,4,"2024-06-10T17:10:38.437",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976851,1718039438447,-547.07,0.00029041,4,"2024-06-10T17:10:38.447",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976852,1718039438457,-500.0,0.00029041,4,"2024-06-10T17:10:38.457",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976853,1718039438466,-1680.81,0.00029041,4,"2024-06-10T17:10:38.466",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976854,1718039438477,-500.0,0.00029041,4,"2024-06-10T17:10:38.477",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976855,1718039438487,-547.07,0.00029041,4,"2024-06-10T17:10:38.487",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976856,1718039438496,-500.0,0.00029041,4,"2024-06-10T17:10:38.496",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976857,1718039438506,-500.0,0.00029041,4,"2024-06-10T17:10:38.506",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976858,1718039438515,-500.0,0.00029041,4,"2024-06-10T17:10:38.515",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976859,1718039438524,-1680.81,0.00029041,4,"2024-06-10T17:10:38.524",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976860,1718039438534,-500.0,0.00029041,4,"2024-06-10T17:10:38.534",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976861,1718039438544,-500.0,0.00029041,4,"2024-06-10T17:10:38.544",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976862,1718039438554,-1680.81,0.00029041,4,"2024-06-10T17:10:38.554",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976863,1718039438564,-500.0,0.00029041,4,"2024-06-10T17:10:38.564",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976864,1718039438703,-1680.81,0.00029041,4,"2024-06-10T17:10:38.703",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976865,1718039438714,-500.0,0.00029041,4,"2024-06-10T17:10:38.714",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976866,1718039438724,-500.0,0.00029041,4,"2024-06-10T17:10:38.724",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976867,1718039438734,-1680.81,0.00029041,4,"2024-06-10T17:10:38.734",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976868,1718039438743,-500.0,0.00029041,4,"2024-06-10T17:10:38.743",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976869,1718039438754,-500.0,0.00029041,4,"2024-06-10T17:10:38.754",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976870,1718039438764,-1680.81,0.00029041,4,"2024-06-10T17:10:38.764",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976871,1718039438774,-500.0,0.00029041,4,"2024-06-10T17:10:38.774",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976872,1718039438784,-500.0,0.00029041,4,"2024-06-10T17:10:38.784",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976873,1718039438793,-1680.81,0.00029041,4,"2024-06-10T17:10:38.793",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976874,1718039438803,-500.0,0.00029041,4,"2024-06-10T17:10:38.803",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976875,1718039438812,-443.73473211,0.00029041,4,"2024-06-10T17:10:38.812",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976876,1718039438822,-1680.81,0.00029041,4,"2024-06-10T17:10:38.822",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976877,1718039438832,-500.0,0.00029041,4,"2024-06-10T17:10:38.832",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976878,1718039438841,-1680.81,0.00029041,4,"2024-06-10T17:10:38.841",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976879,1718039438850,-1680.81,0.00029041,4,"2024-06-10T17:10:38.850",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976880,1718039438860,-1680.91592526,0.00029041,4,"2024-06-10T17:10:38.860",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976881,1718039438869,-500.0,0.00029041,4,"2024-06-10T17:10:38.869",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976882,1718039438878,-500.0,0.00029041,4,"2024-06-10T17:10:38.878",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976883,1718039438888,-500.0,0.00029041,4,"2024-06-10T17:10:38.888",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976884,1718039438901,-500.0,0.00029041,4,"2024-06-10T17:10:38.901",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976885,1718039438911,-500.0,0.00029041,4,"2024-06-10T17:10:38.911",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976886,1718039438920,-500.0,0.00029041,4,"2024-06-10T17:10:38.920",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976887,1718039438931,-527.95291847,0.00029041,4,"2024-06-10T17:10:38.931",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976888,1718039438940,-278.47963357,0.00029041,4,"2024-06-10T17:10:38.940",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976889,1718039438950,-520.33886666,0.00029041,4,"2024-06-10T17:10:38.950",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976890,1718039438960,-500.0,0.00029041,4,"2024-06-10T17:10:38.960",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976891,1718039438971,-500.0,0.00029041,4,"2024-06-10T17:10:38.971",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976892,1718039438981,-500.0,0.00029041,4,"2024-06-10T17:10:38.981",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976893,1718039438991,-500.0,0.00029041,4,"2024-06-10T17:10:38.991",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976894,1718039439000,-500.0,0.00029041,4,"2024-06-10T17:10:39.000",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976895,1718039439010,-515.59815118,0.00029041,4,"2024-06-10T17:10:39.010",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976896,1718039439020,-500.0,0.00029041,4,"2024-06-10T17:10:39.020",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976897,1718039439030,-500.0,0.00029041,4,"2024-06-10T17:10:39.030",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976898,1718039439041,-500.0,0.00029041,4,"2024-06-10T17:10:39.041",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976899,1718039439051,-500.0,0.00029041,4,"2024-06-10T17:10:39.051",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976900,1718039439060,-500.0,0.00029041,4,"2024-06-10T17:10:39.060",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976901,1718039439070,-505.59956126,0.00029041,4,"2024-06-10T17:10:39.070",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976902,1718039439080,-500.0,0.00029041,4,"2024-06-10T17:10:39.080",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976903,1718039439090,-500.0,0.00029041,4,"2024-06-10T17:10:39.090",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976904,1718039439100,-500.0,0.00029041,4,"2024-06-10T17:10:39.100",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976905,1718039439111,-500.0,0.00029041,4,"2024-06-10T17:10:39.111",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976906,1718039439121,-500.0,0.00029041,4,"2024-06-10T17:10:39.121",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976907,1718039439131,-500.0,0.00029041,4,"2024-06-10T17:10:39.131",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976909,1718039439143,-500.0,0.00029041,4,"2024-06-10T17:10:39.143",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976911,1718039439153,-500.0,0.00029041,4,"2024-06-10T17:10:39.153",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976913,1718039439163,-500.0,0.00029041,4,"2024-06-10T17:10:39.163",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976914,1718039439173,-500.0,0.00029041,4,"2024-06-10T17:10:39.173",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976915,1718039439184,-500.0,0.00029041,4,"2024-06-10T17:10:39.184",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976916,1718039439196,-500.0,0.00029041,4,"2024-06-10T17:10:39.196",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976917,1718039439206,-500.0,0.00029041,4,"2024-06-10T17:10:39.206",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976918,1718039439216,-500.0,0.00029041,4,"2024-06-10T17:10:39.216",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976919,1718039439226,-500.0,0.00029041,4,"2024-06-10T17:10:39.226",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976920,1718039439236,-500.0,0.00029041,4,"2024-06-10T17:10:39.236",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976921,1718039439245,-500.0,0.00029041,4,"2024-06-10T17:10:39.245",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976922,1718039439255,-500.0,0.00029041,4,"2024-06-10T17:10:39.255",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976923,1718039439264,-500.0,0.00029041,4,"2024-06-10T17:10:39.264",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976924,1718039439277,-500.0,0.00029041,4,"2024-06-10T17:10:39.277",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976925,1718039439288,-500.0,0.00029041,4,"2024-06-10T17:10:39.288",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976926,1718039439298,-500.0,0.00029041,4,"2024-06-10T17:10:39.298",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976927,1718039439315,-500.0,0.00029041,4,"2024-06-10T17:10:39.315",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976928,1718039439325,-500.0,0.00029041,4,"2024-06-10T17:10:39.325",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976929,1718039439334,-500.0,0.00029041,4,"2024-06-10T17:10:39.334",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976930,1718039439344,-500.0,0.00029041,4,"2024-06-10T17:10:39.344",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976931,1718039439354,-500.0,0.00029041,4,"2024-06-10T17:10:39.354",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976932,1718039439364,-500.0,0.00029041,4,"2024-06-10T17:10:39.364",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976935,1718039439374,-500.0,0.00029041,4,"2024-06-10T17:10:39.374",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976937,1718039439384,-500.0,0.00029041,4,"2024-06-10T17:10:39.384",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976939,1718039439395,-500.0,0.00029041,4,"2024-06-10T17:10:39.395",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976941,1718039439404,-500.0,0.00029041,4,"2024-06-10T17:10:39.404",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976943,1718039439414,-500.0,0.00029041,4,"2024-06-10T17:10:39.414",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976945,1718039439424,-500.0,0.00029041,4,"2024-06-10T17:10:39.424",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976947,1718039439434,-500.0,0.00029041,4,"2024-06-10T17:10:39.434",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976948,1718039439443,-500.0,0.00029041,4,"2024-06-10T17:10:39.443",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976950,1718039439452,-626.6660688,0.00029041,4,"2024-06-10T17:10:39.452",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976952,1718039439462,-500.0,0.00029041,4,"2024-06-10T17:10:39.462",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976954,1718039439472,-500.0,0.00029041,4,"2024-06-10T17:10:39.472",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976956,1718039439481,-523.73987038,0.00029041,4,"2024-06-10T17:10:39.481",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976958,1718039439490,-500.0,0.00029041,4,"2024-06-10T17:10:39.490",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976959,1718039439500,-500.0,0.00029041,4,"2024-06-10T17:10:39.500",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976960,1718039439509,-500.0,0.00029041,4,"2024-06-10T17:10:39.509",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976961,1718039439519,-500.0,0.00029041,4,"2024-06-10T17:10:39.519",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976962,1718039439529,-500.0,0.00029041,4,"2024-06-10T17:10:39.529",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976963,1718039439539,-500.0,0.00029041,4,"2024-06-10T17:10:39.539",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976964,1718039439548,-500.0,0.00029041,4,"2024-06-10T17:10:39.548",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976965,1718039439558,-447.02062555,0.00029041,4,"2024-06-10T17:10:39.558",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976966,1718039439568,-500.0,0.00029041,4,"2024-06-10T17:10:39.568",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976967,1718039439577,-500.0,0.00029041,4,"2024-06-10T17:10:39.577",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976968,1718039439587,-500.0,0.00029041,4,"2024-06-10T17:10:39.587",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976969,1718039439597,-500.0,0.00029041,4,"2024-06-10T17:10:39.597",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976970,1718039439607,-523.77800021,0.00029041,4,"2024-06-10T17:10:39.607",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976971,1718039439617,-500.0,0.00029041,4,"2024-06-10T17:10:39.617",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976973,1718039439627,-500.0,0.00029041,4,"2024-06-10T17:10:39.627",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976975,1718039439636,-500.0,0.00029041,4,"2024-06-10T17:10:39.636",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976977,1718039439648,-500.0,0.00029041,4,"2024-06-10T17:10:39.648",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976979,1718039439659,-500.0,0.00029041,4,"2024-06-10T17:10:39.659",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976981,1718039439670,-500.0,0.00029041,4,"2024-06-10T17:10:39.670",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976983,1718039439681,-500.0,0.00029041,4,"2024-06-10T17:10:39.681",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976985,1718039439691,-500.0,0.00029041,4,"2024-06-10T17:10:39.691",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976987,1718039439701,-500.0,0.00029041,4,"2024-06-10T17:10:39.701",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976989,1718039439712,-516.79415734,0.00029041,4,"2024-06-10T17:10:39.712",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976991,1718039439722,-707.41,0.00029041,4,"2024-06-10T17:10:39.722",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976993,1718039439732,-707.41,0.00029041,4,"2024-06-10T17:10:39.732",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976995,1718039439742,-707.41,0.00029041,4,"2024-06-10T17:10:39.742",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976997,1718039439752,-707.41,0.00029041,4,"2024-06-10T17:10:39.752",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328976999,1718039439763,-707.41,0.00029041,4,"2024-06-10T17:10:39.763",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977001,1718039439772,-707.41,0.00029041,4,"2024-06-10T17:10:39.772",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977003,1718039439782,-707.41,0.00029041,4,"2024-06-10T17:10:39.782",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977005,1718039439792,-707.41,0.00029041,4,"2024-06-10T17:10:39.792",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977007,1718039439802,-500.0,0.00029041,4,"2024-06-10T17:10:39.802",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977009,1718039439812,-500.0,0.00029041,4,"2024-06-10T17:10:39.812",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977011,1718039439822,-500.0,0.00029041,4,"2024-06-10T17:10:39.822",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977013,1718039439832,-500.0,0.00029041,4,"2024-06-10T17:10:39.832",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977015,1718039439842,-500.0,0.00029041,4,"2024-06-10T17:10:39.842",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977017,1718039439851,-500.0,0.00029041,4,"2024-06-10T17:10:39.851",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977019,1718039439861,-500.0,0.00029041,4,"2024-06-10T17:10:39.861",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977021,1718039439871,-500.0,0.00029041,4,"2024-06-10T17:10:39.871",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977023,1718039439880,-500.0,0.00029041,4,"2024-06-10T17:10:39.880",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977025,1718039439890,-500.0,0.00029041,4,"2024-06-10T17:10:39.890",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977027,1718039439900,-631.12732486,0.00029041,4,"2024-06-10T17:10:39.900",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977029,1718039439910,-500.0,0.00029041,4,"2024-06-10T17:10:39.910",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977031,1718039439920,-500.0,0.00029041,4,"2024-06-10T17:10:39.920",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977033,1718039439929,-384.1287838,0.00029041,4,"2024-06-10T17:10:39.929",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977035,1718039439940,-500.0,0.00029041,4,"2024-06-10T17:10:39.940",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977037,1718039439949,-500.0,0.00029041,4,"2024-06-10T17:10:39.949",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977039,1718039439959,-500.0,0.00029041,4,"2024-06-10T17:10:39.959",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977041,1718039439968,-519.65776143,0.00029041,4,"2024-06-10T17:10:39.968",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977043,1718039439978,-500.0,0.00029041,4,"2024-06-10T17:10:39.978",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977045,1718039439988,-500.0,0.00029041,4,"2024-06-10T17:10:39.988",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977047,1718039439998,-500.0,0.00029041,4,"2024-06-10T17:10:39.998",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977049,1718039440008,-500.0,0.00029041,4,"2024-06-10T17:10:40.008",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977051,1718039440018,-545.71163896,0.00029041,4,"2024-06-10T17:10:40.018",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977053,1718039440028,-500.0,0.00029041,4,"2024-06-10T17:10:40.028",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977055,1718039440039,-500.0,0.00029041,4,"2024-06-10T17:10:40.039",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977056,1718039440049,-500.0,0.00029041,4,"2024-06-10T17:10:40.049",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977058,1718039440059,-500.0,0.00029041,4,"2024-06-10T17:10:40.059",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977060,1718039440068,-500.0,0.00029041,4,"2024-06-10T17:10:40.068",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977062,1718039440078,-500.0,0.00029041,4,"2024-06-10T17:10:40.078",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977064,1718039440088,-500.0,0.00029041,4,"2024-06-10T17:10:40.088",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977066,1718039440098,-500.0,0.00029041,4,"2024-06-10T17:10:40.098",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977068,1718039440108,-338.11695127,0.00029041,4,"2024-06-10T17:10:40.108",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977070,1718039440117,-500.0,0.00029041,4,"2024-06-10T17:10:40.117",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977072,1718039440128,-500.0,0.00029041,4,"2024-06-10T17:10:40.128",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977074,1718039440138,-500.0,0.00029041,4,"2024-06-10T17:10:40.138",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977076,1718039440150,-500.0,0.00029041,4,"2024-06-10T17:10:40.150",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977078,1718039440160,-500.0,0.00029041,4,"2024-06-10T17:10:40.160",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977080,1718039440170,-500.0,0.00029041,4,"2024-06-10T17:10:40.170",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977083,1718039440180,-500.0,0.00029041,4,"2024-06-10T17:10:40.180",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977084,1718039440193,-500.0,0.00029041,4,"2024-06-10T17:10:40.193",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977086,1718039440205,-418.75,0.00029041,4,"2024-06-10T17:10:40.205",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977088,1718039440216,-604.63206474,0.00029041,4,"2024-06-10T17:10:40.216",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977090,1718039440227,-500.0,0.00029041,4,"2024-06-10T17:10:40.227",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977093,1718039440237,-500.0,0.00029041,4,"2024-06-10T17:10:40.237",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977094,1718039440246,-500.0,0.00029041,4,"2024-06-10T17:10:40.246",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977096,1718039440256,-648.64,0.00029041,4,"2024-06-10T17:10:40.256",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977099,1718039440267,-500.0,0.00029041,4,"2024-06-10T17:10:40.267",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977100,1718039440277,-500.0,0.00029041,4,"2024-06-10T17:10:40.277",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977102,1718039440287,-500.0,0.00029041,4,"2024-06-10T17:10:40.287",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977104,1718039440297,-500.0,0.00029041,4,"2024-06-10T17:10:40.297",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977106,1718039440307,-500.0,0.00029041,4,"2024-06-10T17:10:40.307",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977108,1718039440316,-500.0,0.00029041,4,"2024-06-10T17:10:40.316",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977110,1718039440326,-500.0,0.00029041,4,"2024-06-10T17:10:40.326",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977112,1718039440336,-500.0,0.00029041,4,"2024-06-10T17:10:40.336",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977114,1718039440346,-500.0,0.00029041,4,"2024-06-10T17:10:40.346",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977116,1718039440356,-500.0,0.00029041,4,"2024-06-10T17:10:40.356",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977118,1718039440367,-500.0,0.00029041,4,"2024-06-10T17:10:40.367",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977120,1718039440376,-4059.83,0.00029041,4,"2024-06-10T17:10:40.376",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977122,1718039440386,-4059.83,0.00029041,4,"2024-06-10T17:10:40.386",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977124,1718039440397,-4059.83,0.00029041,4,"2024-06-10T17:10:40.397",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977126,1718039440406,-4059.83,0.00029041,4,"2024-06-10T17:10:40.406",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977128,1718039440416,-4059.83,0.00029041,4,"2024-06-10T17:10:40.416",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977130,1718039440426,-4059.83,0.00029041,4,"2024-06-10T17:10:40.426",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977132,1718039440437,-4059.83,0.00029041,4,"2024-06-10T17:10:40.437",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977134,1718039440446,-4059.83,0.00029041,4,"2024-06-10T17:10:40.446",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977136,1718039440457,-1341.47,0.00029041,4,"2024-06-10T17:10:40.457",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977138,1718039440467,-1341.47,0.00029041,4,"2024-06-10T17:10:40.467",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977140,1718039440477,-1341.47,0.00029041,4,"2024-06-10T17:10:40.477",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977142,1718039440487,-1341.47,0.00029041,4,"2024-06-10T17:10:40.487",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977144,1718039440497,-1341.47,0.00029041,4,"2024-06-10T17:10:40.497",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977146,1718039440507,-1341.47,0.00029041,4,"2024-06-10T17:10:40.507",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977149,1718039440518,-1341.47,0.00029041,4,"2024-06-10T17:10:40.518",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977152,1718039440528,-1341.47,0.00029041,4,"2024-06-10T17:10:40.528",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977154,1718039440537,-500.0,0.00029041,4,"2024-06-10T17:10:40.537",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977156,1718039440547,-500.0,0.00029041,4,"2024-06-10T17:10:40.547",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977158,1718039440558,-500.0,0.00029041,4,"2024-06-10T17:10:40.558",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977160,1718039440568,-392.96017169,0.00029041,4,"2024-06-10T17:10:40.568",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977162,1718039440578,-500.0,0.00029041,4,"2024-06-10T17:10:40.578",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977164,1718039440588,-500.0,0.00029041,4,"2024-06-10T17:10:40.588",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977166,1718039440598,-500.0,0.00029041,4,"2024-06-10T17:10:40.598",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977168,1718039440608,-500.0,0.00029041,4,"2024-06-10T17:10:40.608",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977170,1718039440618,-536.40516868,0.00029041,4,"2024-06-10T17:10:40.618",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977172,1718039440628,-873.87,0.00029041,4,"2024-06-10T17:10:40.628",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977173,1718039440638,-873.87,0.00029041,4,"2024-06-10T17:10:40.638",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977176,1718039440653,-873.87,0.00029041,4,"2024-06-10T17:10:40.653",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977178,1718039440664,-873.87,0.00029041,4,"2024-06-10T17:10:40.664",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977180,1718039440674,-873.87,0.00029041,4,"2024-06-10T17:10:40.674",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977181,1718039440684,-873.87,0.00029041,4,"2024-06-10T17:10:40.684",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977183,1718039440696,-873.87,0.00029041,4,"2024-06-10T17:10:40.696",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977185,1718039440706,-873.87,0.00029041,4,"2024-06-10T17:10:40.706",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977187,1718039440716,-337.64363653,0.00029041,4,"2024-06-10T17:10:40.716",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977190,1718039440728,-181.72,0.00029041,4,"2024-06-10T17:10:40.728",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977191,1718039440738,-500.0,0.00029041,4,"2024-06-10T17:10:40.738",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977193,1718039440749,-500.0,0.00029041,4,"2024-06-10T17:10:40.749",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977196,1718039440759,-500.0,0.00029041,4,"2024-06-10T17:10:40.759",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977198,1718039440769,-500.0,0.00029041,4,"2024-06-10T17:10:40.769",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977200,1718039440780,-500.0,0.00029041,4,"2024-06-10T17:10:40.780",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977201,1718039440791,-500.0,0.00029041,4,"2024-06-10T17:10:40.791",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977203,1718039440801,-500.0,0.00029041,4,"2024-06-10T17:10:40.801",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977205,1718039440812,-500.0,0.00029041,4,"2024-06-10T17:10:40.812",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977207,1718039440823,-500.0,0.00029041,4,"2024-06-10T17:10:40.823",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977210,1718039440834,-500.0,0.00029041,4,"2024-06-10T17:10:40.834",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977212,1718039440845,-500.0,0.00029041,4,"2024-06-10T17:10:40.845",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977214,1718039440855,-500.0,0.00029041,4,"2024-06-10T17:10:40.855",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977216,1718039440866,-500.0,0.00029041,4,"2024-06-10T17:10:40.866",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977218,1718039440876,-500.0,0.00029041,4,"2024-06-10T17:10:40.876",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977220,1718039440887,-500.0,0.00029041,4,"2024-06-10T17:10:40.887",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977222,1718039440900,-500.0,0.00029041,4,"2024-06-10T17:10:40.900",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977224,1718039440911,-500.0,0.00029041,4,"2024-06-10T17:10:40.911",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977226,1718039440921,-500.0,0.00029041,4,"2024-06-10T17:10:40.921",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977228,1718039440931,-500.0,0.00029041,4,"2024-06-10T17:10:40.931",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977230,1718039440941,-500.0,0.00029041,4,"2024-06-10T17:10:40.941",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977232,1718039440951,-500.0,0.00029041,4,"2024-06-10T17:10:40.951",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977234,1718039440962,-500.0,0.00029041,4,"2024-06-10T17:10:40.962",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977236,1718039440972,-500.0,0.00029041,4,"2024-06-10T17:10:40.972",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977238,1718039440983,-500.0,0.00029041,4,"2024-06-10T17:10:40.983",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977240,1718039440992,-500.0,0.00029041,4,"2024-06-10T17:10:40.992",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977242,1718039441003,-500.0,0.00029041,4,"2024-06-10T17:10:41.003",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977243,1718039441012,-205.49309221,0.00029041,4,"2024-06-10T17:10:41.012",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977245,1718039441022,-500.0,0.00029041,4,"2024-06-10T17:10:41.022",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977247,1718039441035,-444.43944663,0.00029041,4,"2024-06-10T17:10:41.035",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977250,1718039441046,-249.6,0.00029041,4,"2024-06-10T17:10:41.046",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977252,1718039441057,-500.0,0.00029041,4,"2024-06-10T17:10:41.057",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977254,1718039441068,-530.13593176,0.00029041,4,"2024-06-10T17:10:41.068",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977255,1718039441079,-350.6955248,0.00029041,4,"2024-06-10T17:10:41.079",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977258,1718039441089,-500.0,0.00029041,4,"2024-06-10T17:10:41.089",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977260,1718039441100,-500.0,0.00029041,4,"2024-06-10T17:10:41.100",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977261,1718039441110,-500.0,0.00029041,4,"2024-06-10T17:10:41.110",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977264,1718039441120,-181.7101997,0.00029041,4,"2024-06-10T17:10:41.120",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977266,1718039441131,-500.0,0.00029041,4,"2024-06-10T17:10:41.131",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977267,1718039441143,-500.0,0.00029041,4,"2024-06-10T17:10:41.143",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977269,1718039441152,-500.0,0.00029041,4,"2024-06-10T17:10:41.152",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977272,1718039441162,-500.0,0.00029041,4,"2024-06-10T17:10:41.162",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977273,1718039441171,-178.52803206,0.00029041,4,"2024-06-10T17:10:41.171",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977275,1718039441181,-500.0,0.00029041,4,"2024-06-10T17:10:41.181",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977277,1718039441193,-500.0,0.00029041,4,"2024-06-10T17:10:41.193",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977279,1718039441204,-500.0,0.00029041,4,"2024-06-10T17:10:41.204",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977281,1718039441214,-500.0,0.00029041,4,"2024-06-10T17:10:41.214",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977283,1718039441223,-500.0,0.00029041,4,"2024-06-10T17:10:41.223",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977285,1718039441233,-500.0,0.00029041,4,"2024-06-10T17:10:41.233",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977287,1718039441244,-500.0,0.00029041,4,"2024-06-10T17:10:41.244",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977289,1718039441254,-500.0,0.00029041,4,"2024-06-10T17:10:41.254",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977291,1718039441264,-500.0,0.00029041,4,"2024-06-10T17:10:41.264",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977294,1718039441277,-500.0,0.00029041,4,"2024-06-10T17:10:41.277",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977296,1718039441291,-500.0,0.00029041,4,"2024-06-10T17:10:41.291",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977298,1718039441304,-500.0,0.00029041,4,"2024-06-10T17:10:41.304",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977300,1718039441314,-593.8477193,0.00029041,4,"2024-06-10T17:10:41.314",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977302,1718039441324,-673.52955356,0.00029041,2,"2024-06-10T17:10:41.324",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977304,1718039441335,-500.0,0.00029041,4,"2024-06-10T17:10:41.335",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977306,1718039441345,-151.0,0.00029041,7,"2024-06-10T17:10:41.345",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977308,1718039441357,-500.0,0.00029041,4,"2024-06-10T17:10:41.357",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977310,1718039441368,-156.10905653,0.00029041,4,"2024-06-10T17:10:41.368",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977312,1718039441379,-500.0,0.00029041,4,"2024-06-10T17:10:41.379",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977314,1718039441389,-500.0,0.00029041,4,"2024-06-10T17:10:41.389",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977316,1718039441400,-500.0,0.00029041,4,"2024-06-10T17:10:41.400",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977318,1718039441410,-500.0,0.00029041,4,"2024-06-10T17:10:41.410",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977320,1718039441420,-500.0,0.00029041,4,"2024-06-10T17:10:41.420",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977322,1718039441430,-500.0,0.00029041,4,"2024-06-10T17:10:41.430",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977324,1718039441440,-500.0,0.00029041,4,"2024-06-10T17:10:41.440",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977326,1718039441450,-500.0,0.00029041,4,"2024-06-10T17:10:41.450",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977328,1718039441460,-500.0,0.00029041,4,"2024-06-10T17:10:41.460",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977330,1718039441470,-593.69385151,0.00029041,4,"2024-06-10T17:10:41.470",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977332,1718039441480,-500.0,0.00029041,4,"2024-06-10T17:10:41.480",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977334,1718039441491,-500.0,0.00029041,4,"2024-06-10T17:10:41.491",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977336,1718039441501,-500.0,0.00029041,4,"2024-06-10T17:10:41.501",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977338,1718039441510,-500.0,0.00029041,4,"2024-06-10T17:10:41.510",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977340,1718039441520,-500.0,0.00029041,4,"2024-06-10T17:10:41.520",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977342,1718039441530,-500.0,0.00029041,4,"2024-06-10T17:10:41.530",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977344,1718039441539,-500.0,0.00029041,4,"2024-06-10T17:10:41.539",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977346,1718039441550,-500.0,0.00029041,4,"2024-06-10T17:10:41.550",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977348,1718039441560,-500.0,0.00029041,4,"2024-06-10T17:10:41.560",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977350,1718039441570,-513.57791528,0.00029041,4,"2024-06-10T17:10:41.570",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977352,1718039441580,-500.0,0.00029041,4,"2024-06-10T17:10:41.580",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977354,1718039441590,-500.0,0.00029041,4,"2024-06-10T17:10:41.590",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977356,1718039441600,-244.20236377,0.00029041,4,"2024-06-10T17:10:41.600",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977358,1718039441610,-500.0,0.00029041,4,"2024-06-10T17:10:41.610",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977361,1718039441621,-500.0,0.00029041,4,"2024-06-10T17:10:41.621",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977363,1718039441631,-500.0,0.00029041,4,"2024-06-10T17:10:41.631",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977366,1718039441642,-500.0,0.00029041,4,"2024-06-10T17:10:41.642",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977368,1718039441652,-500.0,0.00029041,4,"2024-06-10T17:10:41.652",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977382,1718039441804,-500.0,0.00029041,4,"2024-06-10T17:10:41.804",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977385,1718039441817,-500.0,0.00029041,4,"2024-06-10T17:10:41.817",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977387,1718039441829,-500.0,0.00029041,4,"2024-06-10T17:10:41.829",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977389,1718039441840,-500.0,0.00029041,4,"2024-06-10T17:10:41.840",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977391,1718039441851,-500.0,0.00029041,4,"2024-06-10T17:10:41.851",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977394,1718039441861,-500.0,0.00029041,4,"2024-06-10T17:10:41.861",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977396,1718039441872,-514.87342147,0.00029041,4,"2024-06-10T17:10:41.872",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977398,1718039441883,-500.0,0.00029041,4,"2024-06-10T17:10:41.883",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977400,1718039441894,-500.0,0.00029041,4,"2024-06-10T17:10:41.894",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977402,1718039441904,-594.02,0.00029041,4,"2024-06-10T17:10:41.904",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977404,1718039441916,-500.0,0.00029041,4,"2024-06-10T17:10:41.916",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977406,1718039441927,-594.02,0.00029041,4,"2024-06-10T17:10:41.927",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977408,1718039441938,-500.0,0.00029041,4,"2024-06-10T17:10:41.938",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977410,1718039441949,-594.02,0.00029041,4,"2024-06-10T17:10:41.949",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977412,1718039441961,-500.0,0.00029041,4,"2024-06-10T17:10:41.961",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977414,1718039441972,-500.0,0.00029041,4,"2024-06-10T17:10:41.972",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977416,1718039441983,-500.0,0.00029041,4,"2024-06-10T17:10:41.983",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977418,1718039441995,-594.02,0.00029041,4,"2024-06-10T17:10:41.995",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977420,1718039442007,-500.0,0.00029041,4,"2024-06-10T17:10:42.007",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977422,1718039442017,-514.45506482,0.00029041,4,"2024-06-10T17:10:42.017",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977424,1718039442028,-594.02,0.00029041,4,"2024-06-10T17:10:42.028",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977426,1718039442040,-594.02,0.00029041,4,"2024-06-10T17:10:42.040",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977428,1718039442050,-594.02,0.00029041,4,"2024-06-10T17:10:42.050",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977430,1718039442060,-594.02,0.00029041,4,"2024-06-10T17:10:42.060",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977432,1718039442070,-500.0,0.00029041,4,"2024-06-10T17:10:42.070",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977434,1718039442080,-500.0,0.00029041,4,"2024-06-10T17:10:42.080",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977436,1718039442090,-267.12075481,0.00029041,4,"2024-06-10T17:10:42.090",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977438,1718039442100,-560.8674948,0.00029041,4,"2024-06-10T17:10:42.100",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977440,1718039442111,-500.0,0.00029041,4,"2024-06-10T17:10:42.111",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977442,1718039442121,-500.0,0.00029041,4,"2024-06-10T17:10:42.121",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977444,1718039442131,-190.85316001,0.00029041,4,"2024-06-10T17:10:42.131",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977446,1718039442142,-500.0,0.00029041,4,"2024-06-10T17:10:42.142",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977447,1718039442153,-500.0,0.00029041,4,"2024-06-10T17:10:42.153",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977450,1718039442164,-500.0,0.00029041,4,"2024-06-10T17:10:42.164",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977452,1718039442174,-500.0,0.00029041,4,"2024-06-10T17:10:42.174",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977454,1718039442185,-500.0,0.00029041,4,"2024-06-10T17:10:42.185",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977455,1718039442198,-500.0,0.00029041,4,"2024-06-10T17:10:42.198",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977458,1718039442209,-500.0,0.00029041,4,"2024-06-10T17:10:42.209",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977460,1718039442219,-521.81317694,0.00029041,4,"2024-06-10T17:10:42.219",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977462,1718039442230,-500.0,0.00029041,4,"2024-06-10T17:10:42.230",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977464,1718039442241,-500.0,0.00029041,4,"2024-06-10T17:10:42.241",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977466,1718039442251,-500.0,0.00029041,4,"2024-06-10T17:10:42.251",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977468,1718039442262,-500.0,0.00029041,4,"2024-06-10T17:10:42.262",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977470,1718039442273,-1647.68,0.00029041,4,"2024-06-10T17:10:42.273",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977472,1718039442283,-500.0,0.00029041,4,"2024-06-10T17:10:42.283",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977474,1718039442293,-500.0,0.00029041,4,"2024-06-10T17:10:42.293",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977476,1718039442303,-1647.68,0.00029041,4,"2024-06-10T17:10:42.303",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977478,1718039442312,-500.0,0.00029041,4,"2024-06-10T17:10:42.312",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977480,1718039442322,-500.0,0.00029041,4,"2024-06-10T17:10:42.322",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977482,1718039442332,-500.0,0.00029041,4,"2024-06-10T17:10:42.332",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977484,1718039442342,-1647.68,0.00029041,4,"2024-06-10T17:10:42.342",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977486,1718039442351,-500.0,0.00029041,4,"2024-06-10T17:10:42.351",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977488,1718039442361,-1647.68,0.00029041,4,"2024-06-10T17:10:42.361",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977490,1718039442371,-1647.68,0.00029041,4,"2024-06-10T17:10:42.371",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977492,1718039442381,-1647.68,0.00029041,4,"2024-06-10T17:10:42.381",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977494,1718039442392,-1647.68,0.00029041,4,"2024-06-10T17:10:42.392",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977496,1718039442401,-1647.68,0.00029041,4,"2024-06-10T17:10:42.401",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977498,1718039442412,-500.0,0.00029041,4,"2024-06-10T17:10:42.412",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977500,1718039442421,-500.0,0.00029041,4,"2024-06-10T17:10:42.421",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977502,1718039442431,-500.0,0.00029041,4,"2024-06-10T17:10:42.431",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977504,1718039442440,-500.0,0.00029041,4,"2024-06-10T17:10:42.440",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977506,1718039442450,-500.0,0.00029041,4,"2024-06-10T17:10:42.450",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977508,1718039442460,-166.30525384,0.00029041,4,"2024-06-10T17:10:42.460",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977510,1718039442470,-607.76554581,0.00029041,4,"2024-06-10T17:10:42.470",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977512,1718039442479,-500.0,0.00029041,4,"2024-06-10T17:10:42.479",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977514,1718039442489,-500.0,0.00029041,4,"2024-06-10T17:10:42.489",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977516,1718039442500,-500.0,0.00029041,4,"2024-06-10T17:10:42.500",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977518,1718039442510,-500.0,0.00029041,4,"2024-06-10T17:10:42.510",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977520,1718039442520,-500.0,0.00029041,4,"2024-06-10T17:10:42.520",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977522,1718039442531,-500.0,0.00029041,4,"2024-06-10T17:10:42.531",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977524,1718039442540,-500.0,0.00029041,4,"2024-06-10T17:10:42.540",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977526,1718039442550,-500.0,0.00029041,4,"2024-06-10T17:10:42.550",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977528,1718039442561,-500.0,0.00029041,4,"2024-06-10T17:10:42.561",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977530,1718039442570,-500.0,0.00029041,4,"2024-06-10T17:10:42.570",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977532,1718039442580,-500.0,0.00029041,4,"2024-06-10T17:10:42.580",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977534,1718039442591,-500.0,0.00029041,4,"2024-06-10T17:10:42.591",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977535,1718039442600,-500.0,0.00029041,4,"2024-06-10T17:10:42.600",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977537,1718039442610,-500.0,0.00029041,4,"2024-06-10T17:10:42.610",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977539,1718039442620,-500.0,0.00029041,4,"2024-06-10T17:10:42.620",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977541,1718039442630,-500.0,0.00029041,4,"2024-06-10T17:10:42.630",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977543,1718039442639,-500.0,0.00029041,4,"2024-06-10T17:10:42.639",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977545,1718039442650,-500.0,0.00029041,4,"2024-06-10T17:10:42.650",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977547,1718039442660,-500.0,0.00029041,4,"2024-06-10T17:10:42.660",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977549,1718039442670,-500.0,0.00029041,4,"2024-06-10T17:10:42.670",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977551,1718039442680,-500.0,0.00029041,4,"2024-06-10T17:10:42.680",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977553,1718039442689,-500.0,0.00029041,4,"2024-06-10T17:10:42.689",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977554,1718039442702,-500.0,0.00029041,4,"2024-06-10T17:10:42.702",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977555,1718039442712,-500.0,0.00029041,4,"2024-06-10T17:10:42.712",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977556,1718039442723,-500.0,0.00029041,4,"2024-06-10T17:10:42.723",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977557,1718039442733,-507.55124599,0.00029041,4,"2024-06-10T17:10:42.733",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977558,1718039442745,-500.0,0.00029041,4,"2024-06-10T17:10:42.745",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977559,1718039442755,-536.1628181,0.00029041,4,"2024-06-10T17:10:42.755",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977560,1718039442765,-500.0,0.00029041,4,"2024-06-10T17:10:42.765",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977561,1718039442776,-1571.52,0.00029041,4,"2024-06-10T17:10:42.776",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977562,1718039442786,-1571.52,0.00029041,4,"2024-06-10T17:10:42.786",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977564,1718039442796,-1571.52,0.00029041,4,"2024-06-10T17:10:42.796",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977565,1718039442807,-1571.52,0.00029041,4,"2024-06-10T17:10:42.807",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977567,1718039442817,-1571.52,0.00029041,4,"2024-06-10T17:10:42.817",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977569,1718039442827,-1571.52,0.00029041,4,"2024-06-10T17:10:42.827",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977571,1718039442838,-1571.52,0.00029041,4,"2024-06-10T17:10:42.838",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977573,1718039442849,-1571.52,0.00029041,4,"2024-06-10T17:10:42.849",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977575,1718039442859,-500.0,0.00029041,4,"2024-06-10T17:10:42.859",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977577,1718039442870,-500.0,0.00029041,4,"2024-06-10T17:10:42.870",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977579,1718039442880,-500.0,0.00029041,4,"2024-06-10T17:10:42.880",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977581,1718039442891,-500.0,0.00029041,4,"2024-06-10T17:10:42.891",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977583,1718039442901,-935.21,0.00029041,4,"2024-06-10T17:10:42.901",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977585,1718039442912,-500.0,0.00029041,4,"2024-06-10T17:10:42.912",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977587,1718039442922,-500.0,0.00029041,4,"2024-06-10T17:10:42.922",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977589,1718039442932,-935.21,0.00029041,4,"2024-06-10T17:10:42.932",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977591,1718039442942,-500.0,0.00029041,4,"2024-06-10T17:10:42.942",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977593,1718039442951,-500.0,0.00029041,4,"2024-06-10T17:10:42.951",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977595,1718039442961,-935.21,0.00029041,4,"2024-06-10T17:10:42.961",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977597,1718039442972,-500.0,0.00029041,4,"2024-06-10T17:10:42.972",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977599,1718039442981,-500.0,0.00029041,4,"2024-06-10T17:10:42.981",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977601,1718039442992,-935.21,0.00029041,4,"2024-06-10T17:10:42.992",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977603,1718039443003,-500.0,0.00029041,4,"2024-06-10T17:10:43.003",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977605,1718039443013,-500.0,0.00029041,4,"2024-06-10T17:10:43.013",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977607,1718039443024,-935.21,0.00029041,4,"2024-06-10T17:10:43.024",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977609,1718039443034,-500.0,0.00029041,4,"2024-06-10T17:10:43.034",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977611,1718039443044,-500.0,0.00029041,4,"2024-06-10T17:10:43.044",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977613,1718039443055,-935.21,0.00029041,4,"2024-06-10T17:10:43.055",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977615,1718039443065,-500.0,0.00029041,4,"2024-06-10T17:10:43.065",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977617,1718039443076,-935.21,0.00029041,4,"2024-06-10T17:10:43.076",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977619,1718039443086,-500.0,0.00029041,4,"2024-06-10T17:10:43.086",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977621,1718039443096,-935.21,0.00029041,4,"2024-06-10T17:10:43.096",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977623,1718039443106,-500.0,0.00029041,4,"2024-06-10T17:10:43.106",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977625,1718039443116,-500.0,0.00029041,4,"2024-06-10T17:10:43.116",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977627,1718039443126,-553.89901887,0.00029041,4,"2024-06-10T17:10:43.126",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977629,1718039443136,-943.65,0.00029041,4,"2024-06-10T17:10:43.136",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977631,1718039443147,-500.0,0.00029041,4,"2024-06-10T17:10:43.147",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977633,1718039443157,-943.65,0.00029041,4,"2024-06-10T17:10:43.157",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977635,1718039443166,-500.0,0.00029041,4,"2024-06-10T17:10:43.166",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977637,1718039443176,-943.65,0.00029041,4,"2024-06-10T17:10:43.176",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977640,1718039443192,-500.0,0.00029041,4,"2024-06-10T17:10:43.192",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977642,1718039443208,-500.0,0.00029041,4,"2024-06-10T17:10:43.208",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977644,1718039443222,-941.8,0.00029041,4,"2024-06-10T17:10:43.222",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977647,1718039443236,-943.65,0.00029041,4,"2024-06-10T17:10:43.236",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977649,1718039443247,-253.26,0.00029041,4,"2024-06-10T17:10:43.247",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977651,1718039443260,-500.0,0.00029041,4,"2024-06-10T17:10:43.260",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977653,1718039443275,-941.8,0.00029041,4,"2024-06-10T17:10:43.275",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977655,1718039443288,-574.92458314,0.00029041,4,"2024-06-10T17:10:43.288",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977658,1718039443301,-941.8,0.00029041,4,"2024-06-10T17:10:43.301",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977660,1718039443314,-943.65,0.00029041,4,"2024-06-10T17:10:43.314",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977662,1718039443326,-943.65,0.00029041,4,"2024-06-10T17:10:43.326",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977665,1718039443341,-941.8,0.00029041,4,"2024-06-10T17:10:43.341",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977667,1718039443354,-500.0,0.00029041,4,"2024-06-10T17:10:43.354",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977669,1718039443368,-943.65,0.00029041,4,"2024-06-10T17:10:43.368",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977671,1718039443380,-941.8,0.00029041,4,"2024-06-10T17:10:43.380",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977674,1718039443393,-943.65,0.00029041,4,"2024-06-10T17:10:43.393",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977676,1718039443405,-500.0,0.00029041,4,"2024-06-10T17:10:43.405",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977678,1718039443417,-941.8,0.00029041,4,"2024-06-10T17:10:43.417",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977680,1718039443430,-500.0,0.00029041,4,"2024-06-10T17:10:43.430",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977683,1718039443443,-500.0,0.00029041,4,"2024-06-10T17:10:43.443",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977684,1718039443454,-941.8,0.00029041,4,"2024-06-10T17:10:43.454",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977686,1718039443466,-500.0,0.00029041,4,"2024-06-10T17:10:43.466",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977688,1718039443477,-500.0,0.00029041,4,"2024-06-10T17:10:43.477",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977690,1718039443488,-941.8,0.00029041,4,"2024-06-10T17:10:43.488",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977692,1718039443500,-500.0,0.00029041,4,"2024-06-10T17:10:43.500",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977694,1718039443512,-500.0,0.00029041,4,"2024-06-10T17:10:43.512",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977696,1718039443524,-500.0,0.00029041,4,"2024-06-10T17:10:43.524",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977699,1718039443537,-500.0,0.00029041,4,"2024-06-10T17:10:43.537",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977701,1718039443550,-489.02353964,0.00029041,4,"2024-06-10T17:10:43.550",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977703,1718039443564,-500.0,0.00029041,4,"2024-06-10T17:10:43.564",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977706,1718039443578,-500.0,0.00029041,4,"2024-06-10T17:10:43.578",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977708,1718039443592,-500.0,0.00029041,4,"2024-06-10T17:10:43.592",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977710,1718039443604,-555.87,0.00029041,4,"2024-06-10T17:10:43.604",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977712,1718039443618,-500.0,0.00029041,4,"2024-06-10T17:10:43.618",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977715,1718039443629,-500.0,0.00029041,4,"2024-06-10T17:10:43.629",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977717,1718039443640,-545.70560306,0.00029041,4,"2024-06-10T17:10:43.640",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977719,1718039443653,-500.0,0.00029041,4,"2024-06-10T17:10:43.653",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977721,1718039443665,-500.0,0.00029041,4,"2024-06-10T17:10:43.665",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977724,1718039443679,-500.0,0.00029041,4,"2024-06-10T17:10:43.679",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977726,1718039443690,-566.64,0.00029041,4,"2024-06-10T17:10:43.690",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977728,1718039443703,-500.0,0.00029041,4,"2024-06-10T17:10:43.703",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977730,1718039443716,-500.0,0.00029041,4,"2024-06-10T17:10:43.716",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977732,1718039443728,-500.0,0.00029041,4,"2024-06-10T17:10:43.728",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977734,1718039443741,-500.0,0.00029041,4,"2024-06-10T17:10:43.741",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977737,1718039443753,-500.0,0.00029041,4,"2024-06-10T17:10:43.753",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977739,1718039443764,-500.0,0.00029041,4,"2024-06-10T17:10:43.764",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977741,1718039443774,-253.97681888,0.00029041,4,"2024-06-10T17:10:43.774",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977743,1718039443786,-500.0,0.00029041,4,"2024-06-10T17:10:43.786",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977745,1718039443798,-500.0,0.00029041,4,"2024-06-10T17:10:43.798",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977747,1718039443809,-500.0,0.00029041,4,"2024-06-10T17:10:43.809",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977749,1718039443820,-500.0,0.00029041,4,"2024-06-10T17:10:43.820",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977751,1718039443832,-500.0,0.00029041,4,"2024-06-10T17:10:43.832",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977753,1718039443843,-233.77,0.00029041,4,"2024-06-10T17:10:43.843",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977756,1718039443855,-500.0,0.00029041,4,"2024-06-10T17:10:43.855",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977758,1718039443866,-204.79639301,0.00029041,4,"2024-06-10T17:10:43.866",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977760,1718039443877,-500.0,0.00029041,4,"2024-06-10T17:10:43.877",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977762,1718039443889,-500.0,0.00029041,4,"2024-06-10T17:10:43.889",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977764,1718039443902,-500.0,0.00029041,4,"2024-06-10T17:10:43.902",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977766,1718039443913,-500.0,0.00029041,4,"2024-06-10T17:10:43.913",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977769,1718039443926,-500.0,0.00029041,4,"2024-06-10T17:10:43.926",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977771,1718039443938,-500.0,0.00029041,4,"2024-06-10T17:10:43.938",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977773,1718039443949,-500.0,0.00029041,4,"2024-06-10T17:10:43.949",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977775,1718039443961,-500.0,0.00029041,4,"2024-06-10T17:10:43.961",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977777,1718039443974,-500.0,0.00029041,4,"2024-06-10T17:10:43.974",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977779,1718039443985,-500.0,0.00029041,4,"2024-06-10T17:10:43.985",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977782,1718039443996,-500.0,0.00029041,4,"2024-06-10T17:10:43.996",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977784,1718039444007,-500.0,0.00029041,4,"2024-06-10T17:10:44.007",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977788,1718039444019,-500.0,0.00029041,4,"2024-06-10T17:10:44.019",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977791,1718039444030,-500.0,0.00029041,4,"2024-06-10T17:10:44.030",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977794,1718039444041,-500.0,0.00029041,4,"2024-06-10T17:10:44.041",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977796,1718039444052,-500.0,0.00029041,4,"2024-06-10T17:10:44.052",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977798,1718039444063,-500.0,0.00029041,4,"2024-06-10T17:10:44.063",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977801,1718039444075,-500.0,0.00029041,4,"2024-06-10T17:10:44.075",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977803,1718039444087,-500.0,0.00029041,4,"2024-06-10T17:10:44.087",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977805,1718039444099,-500.0,0.00029041,4,"2024-06-10T17:10:44.099",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977807,1718039444111,-500.0,0.00029041,4,"2024-06-10T17:10:44.111",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977809,1718039444122,-500.0,0.00029041,4,"2024-06-10T17:10:44.122",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977811,1718039444133,-500.0,0.00029041,4,"2024-06-10T17:10:44.133",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977813,1718039444145,-500.0,0.00029041,4,"2024-06-10T17:10:44.145",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977815,1718039444156,-500.0,0.00029041,4,"2024-06-10T17:10:44.156",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977818,1718039444168,-500.0,0.00029041,4,"2024-06-10T17:10:44.168",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977820,1718039444179,-2579.57,0.00029041,4,"2024-06-10T17:10:44.179",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977822,1718039444193,-500.0,0.00029041,4,"2024-06-10T17:10:44.193",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977824,1718039444206,-2579.57,0.00029041,4,"2024-06-10T17:10:44.206",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977826,1718039444217,-500.0,0.00029041,4,"2024-06-10T17:10:44.217",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977828,1718039444228,-500.0,0.00029041,4,"2024-06-10T17:10:44.228",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977829,1718039444240,-2579.57,0.00029041,4,"2024-06-10T17:10:44.240",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977831,1718039444252,-1989.16129811,0.00029041,4,"2024-06-10T17:10:44.252",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977837,1718039444318,-590.40870189,0.00029041,4,"2024-06-10T17:10:44.318",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977839,1718039444330,-1450.61501849,0.00029041,4,"2024-06-10T17:10:44.330",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977841,1718039444344,-1128.95498151,0.00029041,4,"2024-06-10T17:10:44.344",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977843,1718039444356,-2579.57,0.00029041,4,"2024-06-10T17:10:44.356",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977845,1718039444368,-2579.57,0.00029041,4,"2024-06-10T17:10:44.368",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977847,1718039444379,-2579.57,0.00029041,4,"2024-06-10T17:10:44.379",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977849,1718039444389,-500.0,0.00029041,4,"2024-06-10T17:10:44.389",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977851,1718039444402,-500.0,0.00029041,4,"2024-06-10T17:10:44.402",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977853,1718039444413,-500.0,0.00029041,4,"2024-06-10T17:10:44.413",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977855,1718039444425,-500.0,0.00029041,4,"2024-06-10T17:10:44.425",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977857,1718039444436,-500.0,0.00029041,4,"2024-06-10T17:10:44.436",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977859,1718039444447,-500.0,0.00029041,4,"2024-06-10T17:10:44.447",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977860,1718039444459,-619.44,0.00029041,4,"2024-06-10T17:10:44.459",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977862,1718039444470,-500.0,0.00029041,4,"2024-06-10T17:10:44.470",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977864,1718039444481,-619.44,0.00029041,4,"2024-06-10T17:10:44.481",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977866,1718039444493,-619.44,0.00029041,4,"2024-06-10T17:10:44.493",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977868,1718039444504,-619.44,0.00029041,4,"2024-06-10T17:10:44.504",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977870,1718039444516,-619.44,0.00029041,4,"2024-06-10T17:10:44.516",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977872,1718039444527,-619.44,0.00029041,4,"2024-06-10T17:10:44.527",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977874,1718039444538,-619.44,0.00029041,4,"2024-06-10T17:10:44.538",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977876,1718039444550,-500.0,0.00029041,4,"2024-06-10T17:10:44.550",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977878,1718039444562,-619.44,0.00029041,4,"2024-06-10T17:10:44.562",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977880,1718039444574,-500.0,0.00029041,4,"2024-06-10T17:10:44.574",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977882,1718039444586,-500.0,0.00029041,4,"2024-06-10T17:10:44.586",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977884,1718039444598,-413.39535634,0.00029041,4,"2024-06-10T17:10:44.598",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977886,1718039444610,-500.0,0.00029041,4,"2024-06-10T17:10:44.610",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977888,1718039444622,-500.0,0.00029041,4,"2024-06-10T17:10:44.622",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977890,1718039444634,-500.0,0.00029041,4,"2024-06-10T17:10:44.634",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977892,1718039444649,-500.0,0.00029041,4,"2024-06-10T17:10:44.649",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977894,1718039444664,-500.0,0.00029041,4,"2024-06-10T17:10:44.664",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977896,1718039444678,-508.37463679,0.00029041,4,"2024-06-10T17:10:44.678",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977898,1718039444688,-500.0,0.00029041,4,"2024-06-10T17:10:44.688",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977899,1718039444699,-500.0,0.00029041,4,"2024-06-10T17:10:44.699",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977901,1718039444709,-500.0,0.00029041,4,"2024-06-10T17:10:44.709",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977903,1718039444719,-500.0,0.00029041,4,"2024-06-10T17:10:44.719",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977905,1718039444729,-500.0,0.00029041,4,"2024-06-10T17:10:44.729",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977907,1718039444739,-500.0,0.00029041,4,"2024-06-10T17:10:44.739",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977908,1718039444749,-500.0,0.00029041,4,"2024-06-10T17:10:44.749",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977910,1718039444759,-500.0,0.00029041,4,"2024-06-10T17:10:44.759",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977912,1718039444769,-494.48219809,0.00029041,4,"2024-06-10T17:10:44.769",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977914,1718039444779,-500.0,0.00029041,4,"2024-06-10T17:10:44.779",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977916,1718039444791,-500.0,0.00029041,4,"2024-06-10T17:10:44.791",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977918,1718039444801,-500.0,0.00029041,4,"2024-06-10T17:10:44.801",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977920,1718039444811,-500.0,0.00029041,4,"2024-06-10T17:10:44.811",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977938,1718039445008,-500.0,0.00029041,4,"2024-06-10T17:10:45.008",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977940,1718039445027,-500.0,0.00029041,4,"2024-06-10T17:10:45.027",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977943,1718039445044,-378.81269911,0.00029041,4,"2024-06-10T17:10:45.044",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977945,1718039445057,-500.0,0.00029041,4,"2024-06-10T17:10:45.057",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977946,1718039445071,-500.0,0.00029041,4,"2024-06-10T17:10:45.071",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977948,1718039445081,-500.0,0.00029041,4,"2024-06-10T17:10:45.081",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977950,1718039445091,-500.0,0.00029041,4,"2024-06-10T17:10:45.091",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977952,1718039445101,-279.52832682,0.00029041,4,"2024-06-10T17:10:45.101",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977954,1718039445111,-700.28,0.00029041,4,"2024-06-10T17:10:45.111",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977956,1718039445122,-700.28,0.00029041,4,"2024-06-10T17:10:45.122",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977957,1718039445133,-700.28,0.00029041,4,"2024-06-10T17:10:45.133",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977959,1718039445143,-700.28,0.00029041,4,"2024-06-10T17:10:45.143",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977961,1718039445153,-700.28,0.00029041,4,"2024-06-10T17:10:45.153",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977963,1718039445162,-700.28,0.00029041,4,"2024-06-10T17:10:45.162",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977965,1718039445172,-500.0,0.00029041,4,"2024-06-10T17:10:45.172",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977966,1718039445182,-700.28,0.00029041,4,"2024-06-10T17:10:45.182",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977968,1718039445194,-500.0,0.00029041,4,"2024-06-10T17:10:45.194",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977970,1718039445204,-700.28,0.00029041,4,"2024-06-10T17:10:45.204",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977972,1718039445213,-500.0,0.00029041,4,"2024-06-10T17:10:45.213",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977973,1718039445223,-500.0,0.00029041,4,"2024-06-10T17:10:45.223",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977975,1718039445233,-500.0,0.00029041,4,"2024-06-10T17:10:45.233",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977977,1718039445243,-500.0,0.00029041,4,"2024-06-10T17:10:45.243",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977979,1718039445252,-500.0,0.00029041,4,"2024-06-10T17:10:45.252",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977981,1718039445262,-500.0,0.00029041,4,"2024-06-10T17:10:45.262",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977983,1718039445275,-500.0,0.00029041,4,"2024-06-10T17:10:45.275",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977985,1718039445285,-500.0,0.00029041,4,"2024-06-10T17:10:45.285",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977986,1718039445295,-521.57668955,0.00029041,4,"2024-06-10T17:10:45.295",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977988,1718039445304,-500.0,0.00029041,4,"2024-06-10T17:10:45.304",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977990,1718039445314,-500.0,0.00029041,4,"2024-06-10T17:10:45.314",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977992,1718039445323,-500.0,0.00029041,4,"2024-06-10T17:10:45.323",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977994,1718039445333,-500.0,0.00029041,4,"2024-06-10T17:10:45.333",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977996,1718039445342,-500.0,0.00029041,4,"2024-06-10T17:10:45.342",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977997,1718039445351,-500.0,0.00029041,4,"2024-06-10T17:10:45.351",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328977999,1718039445360,-500.0,0.00029041,4,"2024-06-10T17:10:45.360",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978001,1718039445371,-500.0,0.00029041,4,"2024-06-10T17:10:45.371",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978003,1718039445380,-500.0,0.00029041,4,"2024-06-10T17:10:45.380",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978005,1718039445390,-500.0,0.00029041,4,"2024-06-10T17:10:45.390",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978007,1718039445401,-470.26399671,0.00029041,4,"2024-06-10T17:10:45.401",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978009,1718039445411,-980.46,0.00029041,4,"2024-06-10T17:10:45.411",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978010,1718039445420,-980.46,0.00029041,4,"2024-06-10T17:10:45.420",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978012,1718039445430,-500.0,0.00029041,4,"2024-06-10T17:10:45.430",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978014,1718039445440,-980.46,0.00029041,4,"2024-06-10T17:10:45.440",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978016,1718039445450,-500.0,0.00029041,4,"2024-06-10T17:10:45.450",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978018,1718039445460,-500.0,0.00029041,4,"2024-06-10T17:10:45.460",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978020,1718039445470,-980.46,0.00029041,4,"2024-06-10T17:10:45.470",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978022,1718039445480,-500.0,0.00029041,4,"2024-06-10T17:10:45.480",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978024,1718039445490,-500.0,0.00029041,4,"2024-06-10T17:10:45.490",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978025,1718039445500,-500.0,0.00029041,4,"2024-06-10T17:10:45.500",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978027,1718039445510,-980.46,0.00029041,4,"2024-06-10T17:10:45.510",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978029,1718039445519,-500.0,0.00029041,4,"2024-06-10T17:10:45.519",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978031,1718039445529,-500.0,0.00029041,4,"2024-06-10T17:10:45.529",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978033,1718039445538,-980.46,0.00029041,4,"2024-06-10T17:10:45.538",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978035,1718039445548,-500.0,0.00029041,4,"2024-06-10T17:10:45.548",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978036,1718039445557,-500.0,0.00029041,4,"2024-06-10T17:10:45.557",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978038,1718039445567,-980.46,0.00029041,4,"2024-06-10T17:10:45.567",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978040,1718039445577,-500.0,0.00029041,4,"2024-06-10T17:10:45.577",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978042,1718039445588,-500.0,0.00029041,4,"2024-06-10T17:10:45.588",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978044,1718039445598,-980.46,0.00029041,4,"2024-06-10T17:10:45.598",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978046,1718039445607,-500.0,0.00029041,4,"2024-06-10T17:10:45.607",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978048,1718039445617,-500.0,0.00029041,4,"2024-06-10T17:10:45.617",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978049,1718039445626,-500.0,0.00029041,4,"2024-06-10T17:10:45.626",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978051,1718039445636,-500.0,0.00029041,4,"2024-06-10T17:10:45.636",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978053,1718039445646,-500.0,0.00029041,4,"2024-06-10T17:10:45.646",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978055,1718039445656,-521.72438411,0.00029041,4,"2024-06-10T17:10:45.656",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978057,1718039445666,-500.0,0.00029041,4,"2024-06-10T17:10:45.666",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978059,1718039445676,-500.0,0.00029041,4,"2024-06-10T17:10:45.676",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978061,1718039445685,-500.0,0.00029041,4,"2024-06-10T17:10:45.685",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978063,1718039445698,-500.0,0.00029041,4,"2024-06-10T17:10:45.698",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978064,1718039445707,-500.0,0.00029041,4,"2024-06-10T17:10:45.707",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978066,1718039445717,-500.0,0.00029041,4,"2024-06-10T17:10:45.717",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978068,1718039445727,-500.0,0.00029041,4,"2024-06-10T17:10:45.727",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978070,1718039445736,-500.0,0.00029041,4,"2024-06-10T17:10:45.736",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978072,1718039445745,-500.0,0.00029041,4,"2024-06-10T17:10:45.745",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978074,1718039445755,-500.0,0.00029041,4,"2024-06-10T17:10:45.755",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978076,1718039445765,-500.0,0.00029041,4,"2024-06-10T17:10:45.765",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978077,1718039445775,-369.87326478,0.00029041,4,"2024-06-10T17:10:45.775",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978107,1718039446211,-561.82928208,0.00026285,2,"2024-06-10T17:10:46.211",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978111,1718039446239,-503.17071792,0.00026285,2,"2024-06-10T17:10:46.239",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978113,1718039446248,-1704.46897614,0.00029041,13,"2024-06-10T17:10:46.248",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978115,1718039446257,-130.12673522,0.00029041,4,"2024-06-10T17:10:46.257",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978117,1718039446267,-500.0,0.00029041,4,"2024-06-10T17:10:46.267",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978118,1718039446279,-500.0,0.00029041,4,"2024-06-10T17:10:46.279",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978120,1718039446290,-500.0,0.00029041,4,"2024-06-10T17:10:46.290",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978122,1718039446299,-500.0,0.00029041,4,"2024-06-10T17:10:46.299",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978124,1718039446308,-500.0,0.00029041,4,"2024-06-10T17:10:46.308",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978126,1718039446318,-500.0,0.00029041,4,"2024-06-10T17:10:46.318",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978128,1718039446328,-500.0,0.00029041,4,"2024-06-10T17:10:46.328",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978130,1718039446337,-500.0,0.00029041,4,"2024-06-10T17:10:46.337",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978132,1718039446346,-500.0,0.00029041,4,"2024-06-10T17:10:46.346",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978134,1718039446356,-500.0,0.00029041,4,"2024-06-10T17:10:46.356",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978136,1718039446366,-500.0,0.00029041,4,"2024-06-10T17:10:46.366",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978138,1718039446375,-500.0,0.00029041,4,"2024-06-10T17:10:46.375",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978140,1718039446385,-500.0,0.00029041,4,"2024-06-10T17:10:46.385",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978143,1718039446397,-500.0,0.00029041,4,"2024-06-10T17:10:46.397",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978145,1718039446406,-500.0,0.00029041,4,"2024-06-10T17:10:46.406",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978147,1718039446416,-500.0,0.00029041,4,"2024-06-10T17:10:46.416",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978149,1718039446426,-577.28,0.00029041,4,"2024-06-10T17:10:46.426",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978151,1718039446435,-577.28,0.00029041,4,"2024-06-10T17:10:46.435",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978153,1718039446445,-577.28,0.00029041,4,"2024-06-10T17:10:46.445",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978155,1718039446455,-577.28,0.00029041,4,"2024-06-10T17:10:46.455",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978157,1718039446464,-577.28,0.00029041,4,"2024-06-10T17:10:46.464",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978159,1718039446474,-577.28,0.00029041,4,"2024-06-10T17:10:46.474",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978161,1718039446483,-577.28,0.00029041,4,"2024-06-10T17:10:46.483",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978163,1718039446492,-577.28,0.00029041,4,"2024-06-10T17:10:46.492",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978165,1718039446503,-500.0,0.00029041,4,"2024-06-10T17:10:46.503",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978167,1718039446512,-500.0,0.00029041,4,"2024-06-10T17:10:46.512",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978169,1718039446521,-500.0,0.00029041,4,"2024-06-10T17:10:46.521",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978171,1718039446531,-500.0,0.00029041,4,"2024-06-10T17:10:46.531",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978173,1718039446541,-500.0,0.00029041,4,"2024-06-10T17:10:46.541",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978175,1718039446551,-500.0,0.00029041,4,"2024-06-10T17:10:46.551",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978177,1718039446561,-500.0,0.00029041,4,"2024-06-10T17:10:46.561",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978179,1718039446571,-500.0,0.00029041,4,"2024-06-10T17:10:46.571",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978181,1718039446580,-500.0,0.00029041,4,"2024-06-10T17:10:46.580",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978183,1718039446590,-304.84982658,0.00029041,4,"2024-06-10T17:10:46.590",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978185,1718039446600,-500.0,0.00029041,4,"2024-06-10T17:10:46.600",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978187,1718039446609,-500.0,0.00029041,4,"2024-06-10T17:10:46.609",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978189,1718039446619,-909.81,0.00029041,4,"2024-06-10T17:10:46.619",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978191,1718039446628,-500.0,0.00029041,4,"2024-06-10T17:10:46.628",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978193,1718039446638,-909.81,0.00029041,4,"2024-06-10T17:10:46.638",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978195,1718039446651,-500.0,0.00029041,4,"2024-06-10T17:10:46.651",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978197,1718039446660,-909.81,0.00029041,4,"2024-06-10T17:10:46.660",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978199,1718039446670,-909.81,0.00029041,4,"2024-06-10T17:10:46.670",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978201,1718039446679,-909.81,0.00029041,4,"2024-06-10T17:10:46.679",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978203,1718039446688,-909.81,0.00029041,4,"2024-06-10T17:10:46.688",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978205,1718039446699,-909.81,0.00029041,4,"2024-06-10T17:10:46.699",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978207,1718039446708,-434.19518165,0.00029041,4,"2024-06-10T17:10:46.708",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978209,1718039446723,-475.61481835,0.00029041,4,"2024-06-10T17:10:46.723",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978211,1718039446733,-528.36349133,0.00029041,4,"2024-06-10T17:10:46.733",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978213,1718039446742,-610.90163676,0.00029041,4,"2024-06-10T17:10:46.742",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978215,1718039446752,-612.9608155,0.00029041,4,"2024-06-10T17:10:46.752",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978217,1718039446762,-777.89,0.00029041,4,"2024-06-10T17:10:46.762",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978219,1718039446771,-500.0,0.00029041,4,"2024-06-10T17:10:46.771",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978221,1718039446782,-500.0,0.00029041,4,"2024-06-10T17:10:46.782",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978223,1718039446792,-500.0,0.00029041,4,"2024-06-10T17:10:46.792",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978225,1718039446801,-777.89,0.00029041,4,"2024-06-10T17:10:46.801",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978227,1718039446810,-500.0,0.00029041,4,"2024-06-10T17:10:46.810",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978229,1718039446820,-500.0,0.00029041,4,"2024-06-10T17:10:46.820",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978231,1718039446830,-500.0,0.00029041,4,"2024-06-10T17:10:46.830",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978233,1718039446840,-500.0,0.00029041,4,"2024-06-10T17:10:46.840",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978235,1718039446850,-500.0,0.00029041,4,"2024-06-10T17:10:46.850",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978237,1718039446860,-920.64,0.00029041,4,"2024-06-10T17:10:46.860",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978239,1718039446870,-777.89,0.00029041,4,"2024-06-10T17:10:46.870",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978241,1718039446881,-920.64,0.00029041,4,"2024-06-10T17:10:46.881",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978243,1718039446891,-777.89,0.00029041,4,"2024-06-10T17:10:46.891",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978245,1718039446902,-920.64,0.00029041,4,"2024-06-10T17:10:46.902",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978247,1718039446912,-920.64,0.00029041,4,"2024-06-10T17:10:46.912",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978249,1718039446921,-777.89,0.00029041,4,"2024-06-10T17:10:46.921",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978251,1718039446931,-920.64,0.00029041,4,"2024-06-10T17:10:46.931",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978253,1718039446941,-777.89,0.00029041,4,"2024-06-10T17:10:46.941",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978255,1718039446951,-920.64,0.00029041,4,"2024-06-10T17:10:46.951",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978257,1718039446960,-777.89,0.00029041,4,"2024-06-10T17:10:46.960",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978260,1718039446971,-920.64,0.00029041,4,"2024-06-10T17:10:46.971",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978264,1718039446981,-920.64,0.00029041,4,"2024-06-10T17:10:46.981",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978268,1718039446991,-1235.18,0.00029041,4,"2024-06-10T17:10:46.991",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978271,1718039447002,-777.89,0.00029041,4,"2024-06-10T17:10:47.002",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978275,1718039447011,-1235.18,0.00029041,4,"2024-06-10T17:10:47.011",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978278,1718039447022,-1235.18,0.00029041,4,"2024-06-10T17:10:47.022",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978281,1718039447032,-1235.18,0.00029041,4,"2024-06-10T17:10:47.032",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978284,1718039447042,-1235.18,0.00029041,4,"2024-06-10T17:10:47.042",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978286,1718039447052,-1235.18,0.00029041,4,"2024-06-10T17:10:47.052",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978289,1718039447062,-500.0,0.00029041,4,"2024-06-10T17:10:47.062",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978291,1718039447073,-500.0,0.00029041,4,"2024-06-10T17:10:47.073",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978294,1718039447083,-1235.18,0.00029041,4,"2024-06-10T17:10:47.083",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978297,1718039447093,-1235.18,0.00029041,4,"2024-06-10T17:10:47.093",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978299,1718039447103,-500.0,0.00029041,4,"2024-06-10T17:10:47.103",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978302,1718039447113,-500.0,0.00029041,4,"2024-06-10T17:10:47.113",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978305,1718039447122,-500.0,0.00029041,4,"2024-06-10T17:10:47.122",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978307,1718039447132,-482.50679633,0.00029041,4,"2024-06-10T17:10:47.132",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978310,1718039447142,-500.0,0.00029041,4,"2024-06-10T17:10:47.142",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978313,1718039447154,-500.0,0.00029041,4,"2024-06-10T17:10:47.154",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978315,1718039447164,-500.0,0.00029041,4,"2024-06-10T17:10:47.164",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978316,1718039447174,-500.0,0.00029041,4,"2024-06-10T17:10:47.174",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978318,1718039447184,-500.0,0.00029041,4,"2024-06-10T17:10:47.184",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978321,1718039447197,-500.0,0.00029041,4,"2024-06-10T17:10:47.197",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978324,1718039447207,-500.0,0.00029041,4,"2024-06-10T17:10:47.207",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978326,1718039447217,-500.0,0.00029041,4,"2024-06-10T17:10:47.217",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978329,1718039447227,-500.0,0.00029041,4,"2024-06-10T17:10:47.227",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978332,1718039447239,-500.0,0.00029041,4,"2024-06-10T17:10:47.239",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978335,1718039447249,-500.0,0.00029041,4,"2024-06-10T17:10:47.249",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978338,1718039447259,-1195.97,0.00029041,4,"2024-06-10T17:10:47.259",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978341,1718039447271,-1195.97,0.00029041,4,"2024-06-10T17:10:47.271",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978345,1718039447282,-1195.97,0.00029041,4,"2024-06-10T17:10:47.282",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978347,1718039447294,-1195.97,0.00029041,4,"2024-06-10T17:10:47.294",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978350,1718039447304,-1195.97,0.00029041,4,"2024-06-10T17:10:47.304",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978353,1718039447314,-514.49060108,0.00029041,4,"2024-06-10T17:10:47.314",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978355,1718039447324,-1195.97,0.00029041,4,"2024-06-10T17:10:47.324",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978358,1718039447335,-1195.97,0.00029041,4,"2024-06-10T17:10:47.335",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978360,1718039447345,-1195.97,0.00029041,4,"2024-06-10T17:10:47.345",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978362,1718039447354,-500.0,0.00029041,4,"2024-06-10T17:10:47.354",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978364,1718039447364,-500.0,0.00029041,4,"2024-06-10T17:10:47.364",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978366,1718039447374,-500.0,0.00029041,4,"2024-06-10T17:10:47.374",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978367,1718039447384,-500.0,0.00029041,4,"2024-06-10T17:10:47.384",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978369,1718039447395,-500.0,0.00029041,4,"2024-06-10T17:10:47.395",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978371,1718039447405,-500.0,0.00029041,4,"2024-06-10T17:10:47.405",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978373,1718039447414,-511.7041923,0.00029041,4,"2024-06-10T17:10:47.414",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978375,1718039447424,-500.0,0.00029041,4,"2024-06-10T17:10:47.424",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978377,1718039447433,-623.93,0.00029041,4,"2024-06-10T17:10:47.433",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978379,1718039447443,-500.0,0.00029041,4,"2024-06-10T17:10:47.443",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978381,1718039447452,-500.0,0.00029041,4,"2024-06-10T17:10:47.452",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978383,1718039447463,-500.0,0.00029041,4,"2024-06-10T17:10:47.463",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978385,1718039447472,-623.93,0.00029041,4,"2024-06-10T17:10:47.472",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978387,1718039447482,-500.0,0.00029041,4,"2024-06-10T17:10:47.482",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978389,1718039447492,-500.0,0.00029041,4,"2024-06-10T17:10:47.492",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978391,1718039447502,-623.93,0.00029041,4,"2024-06-10T17:10:47.502",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978393,1718039447511,-500.0,0.00029041,4,"2024-06-10T17:10:47.511",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978395,1718039447521,-500.0,0.00029041,4,"2024-06-10T17:10:47.521",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978397,1718039447531,-623.93,0.00029041,4,"2024-06-10T17:10:47.531",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978399,1718039447540,-500.0,0.00029041,4,"2024-06-10T17:10:47.540",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978401,1718039447550,-500.0,0.00029041,4,"2024-06-10T17:10:47.550",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978403,1718039447560,-500.0,0.00029041,4,"2024-06-10T17:10:47.560",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978405,1718039447570,-623.93,0.00029041,4,"2024-06-10T17:10:47.570",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978407,1718039447581,-500.0,0.00029041,4,"2024-06-10T17:10:47.581",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978409,1718039447591,-500.0,0.00029041,4,"2024-06-10T17:10:47.591",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978411,1718039447601,-623.93,0.00029041,4,"2024-06-10T17:10:47.601",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978413,1718039447612,-500.0,0.00029041,4,"2024-06-10T17:10:47.612",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978415,1718039447622,-500.0,0.00029041,4,"2024-06-10T17:10:47.622",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978417,1718039447632,-623.93,0.00029041,4,"2024-06-10T17:10:47.632",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978419,1718039447642,-500.0,0.00029041,4,"2024-06-10T17:10:47.642",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978421,1718039447654,-500.0,0.00029041,4,"2024-06-10T17:10:47.654",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978423,1718039447664,-500.0,0.00029041,4,"2024-06-10T17:10:47.664",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978425,1718039447675,-623.93,0.00029041,4,"2024-06-10T17:10:47.675",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978427,1718039447685,-500.0,0.00029041,4,"2024-06-10T17:10:47.685",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978429,1718039447699,-500.0,0.00029041,4,"2024-06-10T17:10:47.699",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978431,1718039447709,-500.0,0.00029041,4,"2024-06-10T17:10:47.709",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978433,1718039447719,-500.0,0.00029041,4,"2024-06-10T17:10:47.719",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978435,1718039447729,-500.0,0.00029041,4,"2024-06-10T17:10:47.729",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978437,1718039447739,-500.0,0.00029041,4,"2024-06-10T17:10:47.739",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978439,1718039447749,-500.0,0.00029041,4,"2024-06-10T17:10:47.749",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978441,1718039447759,-500.0,0.00029041,4,"2024-06-10T17:10:47.759",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978443,1718039447769,-500.0,0.00029041,4,"2024-06-10T17:10:47.769",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978445,1718039447778,-500.0,0.00029041,4,"2024-06-10T17:10:47.778",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978447,1718039447788,-232.02,0.00029041,4,"2024-06-10T17:10:47.788",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978449,1718039447799,-920.17,0.00029041,4,"2024-06-10T17:10:47.799",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978451,1718039447808,-500.0,0.00029041,4,"2024-06-10T17:10:47.808",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978453,1718039447818,-920.17,0.00029041,4,"2024-06-10T17:10:47.818",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978455,1718039447827,-500.0,0.00029041,4,"2024-06-10T17:10:47.827",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978457,1718039447837,-920.17,0.00029041,4,"2024-06-10T17:10:47.837",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978459,1718039447847,-500.0,0.00029041,4,"2024-06-10T17:10:47.847",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978461,1718039447857,-500.0,0.00029041,4,"2024-06-10T17:10:47.857",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978463,1718039447867,-500.0,0.00029041,4,"2024-06-10T17:10:47.867",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978465,1718039447876,-920.17,0.00029041,4,"2024-06-10T17:10:47.876",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978467,1718039447885,-920.17,0.00029041,4,"2024-06-10T17:10:47.885",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978469,1718039447894,-500.0,0.00029041,4,"2024-06-10T17:10:47.894",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978471,1718039447907,-500.0,0.00029041,4,"2024-06-10T17:10:47.907",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978473,1718039447916,-500.0,0.00029041,4,"2024-06-10T17:10:47.916",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978475,1718039447928,-920.17,0.00029041,4,"2024-06-10T17:10:47.928",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978477,1718039447938,-500.0,0.00029041,4,"2024-06-10T17:10:47.938",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978479,1718039447948,-178.97,0.00029041,4,"2024-06-10T17:10:47.948",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978481,1718039447958,-500.0,0.00029041,4,"2024-06-10T17:10:47.958",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978483,1718039447967,-920.17,0.00029041,4,"2024-06-10T17:10:47.967",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978485,1718039447977,-500.0,0.00029041,4,"2024-06-10T17:10:47.977",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978487,1718039447987,-500.0,0.00029041,4,"2024-06-10T17:10:47.987",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978489,1718039447997,-920.17,0.00029041,4,"2024-06-10T17:10:47.997",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978491,1718039448006,-500.0,0.00029041,4,"2024-06-10T17:10:48.006",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978493,1718039448016,-500.0,0.00029041,4,"2024-06-10T17:10:48.016",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978495,1718039448026,-511.07507978,0.00029041,4,"2024-06-10T17:10:48.026",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978497,1718039448036,-500.0,0.00029041,4,"2024-06-10T17:10:48.036",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978499,1718039448046,-1123.64,0.00029041,4,"2024-06-10T17:10:48.046",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978501,1718039448056,-500.0,0.00029041,4,"2024-06-10T17:10:48.056",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978503,1718039448066,-500.0,0.00029041,4,"2024-06-10T17:10:48.066",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978505,1718039448075,-1123.64,0.00029041,4,"2024-06-10T17:10:48.075",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978507,1718039448086,-166.70747414,0.00029041,4,"2024-06-10T17:10:48.086",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978509,1718039448096,-500.0,0.00029041,4,"2024-06-10T17:10:48.096",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978511,1718039448105,-1123.64,0.00029041,4,"2024-06-10T17:10:48.105",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978513,1718039448116,-500.0,0.00029041,4,"2024-06-10T17:10:48.116",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978515,1718039448126,-500.0,0.00029041,4,"2024-06-10T17:10:48.126",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978517,1718039448135,-500.0,0.00029041,4,"2024-06-10T17:10:48.135",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978519,1718039448145,-500.0,0.00029041,4,"2024-06-10T17:10:48.145",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978533,1718039448284,-1123.64,0.00029041,4,"2024-06-10T17:10:48.284",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978535,1718039448295,-500.0,0.00029041,4,"2024-06-10T17:10:48.295",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978537,1718039448306,-448.31722152,0.00029041,4,"2024-06-10T17:10:48.306",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978539,1718039448316,-1123.64,0.00029041,4,"2024-06-10T17:10:48.316",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978541,1718039448326,-500.0,0.00029041,4,"2024-06-10T17:10:48.326",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978543,1718039448335,-543.68,0.00029041,4,"2024-06-10T17:10:48.335",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978545,1718039448345,-500.0,0.00029041,4,"2024-06-10T17:10:48.345",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978547,1718039448355,-543.68,0.00029041,4,"2024-06-10T17:10:48.355",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978549,1718039448365,-1123.64,0.00029041,4,"2024-06-10T17:10:48.365",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978551,1718039448375,-1123.64,0.00029041,4,"2024-06-10T17:10:48.375",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978553,1718039448384,-543.68,0.00029041,4,"2024-06-10T17:10:48.384",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978555,1718039448394,-543.68,0.00029041,4,"2024-06-10T17:10:48.394",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978557,1718039448406,-1123.64,0.00029041,4,"2024-06-10T17:10:48.406",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978559,1718039448415,-543.68,0.00029041,4,"2024-06-10T17:10:48.415",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978561,1718039448425,-543.68,0.00029041,4,"2024-06-10T17:10:48.425",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978563,1718039448435,-500.0,0.00029041,4,"2024-06-10T17:10:48.435",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978565,1718039448445,-543.68,0.00029041,4,"2024-06-10T17:10:48.445",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978567,1718039448455,-500.0,0.00029041,4,"2024-06-10T17:10:48.455",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978569,1718039448465,-543.68,0.00029041,4,"2024-06-10T17:10:48.465",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978571,1718039448474,-500.0,0.00029041,4,"2024-06-10T17:10:48.474",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978574,1718039448485,-500.0,0.00029041,4,"2024-06-10T17:10:48.485",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978576,1718039448495,-500.0,0.00029041,4,"2024-06-10T17:10:48.495",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978578,1718039448505,-942.43,0.00029041,4,"2024-06-10T17:10:48.505",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978580,1718039448514,-500.0,0.00029041,4,"2024-06-10T17:10:48.514",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978582,1718039448524,-500.0,0.00029041,4,"2024-06-10T17:10:48.524",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978584,1718039448534,-500.0,0.00029041,4,"2024-06-10T17:10:48.534",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978586,1718039448543,-942.43,0.00029041,4,"2024-06-10T17:10:48.543",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978588,1718039448553,-500.0,0.00029041,4,"2024-06-10T17:10:48.553",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978590,1718039448563,-500.0,0.00029041,4,"2024-06-10T17:10:48.563",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978591,1718039448572,-942.43,0.00029041,4,"2024-06-10T17:10:48.572",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978594,1718039448582,-500.0,0.00029041,4,"2024-06-10T17:10:48.582",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978596,1718039448592,-500.0,0.00029041,4,"2024-06-10T17:10:48.592",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978598,1718039448601,-942.43,0.00029041,4,"2024-06-10T17:10:48.601",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978600,1718039448611,-320.02628292,0.00029041,4,"2024-06-10T17:10:48.611",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978602,1718039448620,-500.0,0.00029041,4,"2024-06-10T17:10:48.620",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978604,1718039448629,-500.0,0.00029041,4,"2024-06-10T17:10:48.629",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978605,1718039448639,-942.43,0.00029041,4,"2024-06-10T17:10:48.639",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978608,1718039448650,-258.83320131,0.00029041,4,"2024-06-10T17:10:48.650",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978609,1718039448659,-500.0,0.00029041,4,"2024-06-10T17:10:48.659",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978612,1718039448669,-942.43,0.00029041,4,"2024-06-10T17:10:48.669",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978613,1718039448678,-508.26807084,0.00029041,4,"2024-06-10T17:10:48.678",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978615,1718039448688,-500.0,0.00029041,4,"2024-06-10T17:10:48.688",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978618,1718039448700,-942.43,0.00029041,4,"2024-06-10T17:10:48.700",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978620,1718039448711,-500.0,0.00029041,4,"2024-06-10T17:10:48.711",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978621,1718039448721,-942.43,0.00029041,4,"2024-06-10T17:10:48.721",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978624,1718039448731,-500.0,0.00029041,4,"2024-06-10T17:10:48.731",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978625,1718039448741,-1258.25,0.00029041,4,"2024-06-10T17:10:48.741",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978627,1718039448751,-1258.25,0.00029041,4,"2024-06-10T17:10:48.751",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978630,1718039448761,-2028.72,0.00029041,4,"2024-06-10T17:10:48.761",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978631,1718039448771,-500.0,0.00029041,4,"2024-06-10T17:10:48.771",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978633,1718039448781,-500.0,0.00029041,4,"2024-06-10T17:10:48.781",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978635,1718039448791,-1258.25,0.00029041,4,"2024-06-10T17:10:48.791",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978637,1718039448801,-500.0,0.00029041,4,"2024-06-10T17:10:48.801",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978639,1718039448811,-2028.72,0.00029041,4,"2024-06-10T17:10:48.811",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978641,1718039448821,-1258.25,0.00029041,4,"2024-06-10T17:10:48.821",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978643,1718039448831,-500.0,0.00029041,4,"2024-06-10T17:10:48.831",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978645,1718039448841,-1258.25,0.00029041,4,"2024-06-10T17:10:48.841",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978647,1718039448851,-2028.72,0.00029041,4,"2024-06-10T17:10:48.851",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978649,1718039448861,-500.0,0.00029041,4,"2024-06-10T17:10:48.861",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978651,1718039448870,-1258.25,0.00029041,4,"2024-06-10T17:10:48.870",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978653,1718039448880,-500.0,0.00029041,4,"2024-06-10T17:10:48.880",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978655,1718039448890,-1258.25,0.00029041,4,"2024-06-10T17:10:48.890",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978657,1718039448901,-500.0,0.00029041,4,"2024-06-10T17:10:48.901",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978659,1718039448911,-2028.72,0.00029041,4,"2024-06-10T17:10:48.911",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978661,1718039448921,-1258.25,0.00029041,4,"2024-06-10T17:10:48.921",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978663,1718039448930,-500.0,0.00029041,4,"2024-06-10T17:10:48.930",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978665,1718039448940,-2028.72,0.00029041,4,"2024-06-10T17:10:48.940",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978667,1718039448950,-500.0,0.00029041,4,"2024-06-10T17:10:48.950",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978669,1718039448962,-1007.94,0.00029041,4,"2024-06-10T17:10:48.962",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978671,1718039448972,-2028.72,0.00029041,4,"2024-06-10T17:10:48.972",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978673,1718039448983,-2028.72,0.00029041,4,"2024-06-10T17:10:48.983",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978675,1718039448993,-1007.94,0.00029041,4,"2024-06-10T17:10:48.993",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978677,1718039449003,-2028.72,0.00029041,4,"2024-06-10T17:10:49.003",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978679,1718039449014,-1007.94,0.00029041,4,"2024-06-10T17:10:49.014",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978682,1718039449024,-500.0,0.00029041,4,"2024-06-10T17:10:49.024",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978684,1718039449034,-1007.94,0.00029041,4,"2024-06-10T17:10:49.034",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978686,1718039449044,-500.0,0.00029041,4,"2024-06-10T17:10:49.044",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978688,1718039449054,-1007.94,0.00029041,4,"2024-06-10T17:10:49.054",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978690,1718039449064,-1007.94,0.00029041,4,"2024-06-10T17:10:49.064",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978691,1718039449074,-1007.94,0.00029041,4,"2024-06-10T17:10:49.074",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978693,1718039449083,-1007.94,0.00029041,4,"2024-06-10T17:10:49.083",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978695,1718039449094,-500.0,0.00029041,4,"2024-06-10T17:10:49.094",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978697,1718039449104,-500.0,0.00029041,4,"2024-06-10T17:10:49.104",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978699,1718039449114,-500.0,0.00029041,4,"2024-06-10T17:10:49.114",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978701,1718039449124,-500.0,0.00029041,4,"2024-06-10T17:10:49.124",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978703,1718039449134,-500.0,0.00029041,4,"2024-06-10T17:10:49.134",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978705,1718039449144,-500.0,0.00029041,4,"2024-06-10T17:10:49.144",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978707,1718039449155,-500.0,0.00029041,4,"2024-06-10T17:10:49.155",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978708,1718039449165,-500.0,0.00029041,4,"2024-06-10T17:10:49.165",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978709,1718039449175,-500.0,0.00029041,4,"2024-06-10T17:10:49.175",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978710,1718039449185,-500.0,0.00029041,4,"2024-06-10T17:10:49.185",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978711,1718039449200,-500.0,0.00029041,4,"2024-06-10T17:10:49.200",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978712,1718039449210,-526.17,0.00029041,4,"2024-06-10T17:10:49.210",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978713,1718039449220,-500.0,0.00029041,4,"2024-06-10T17:10:49.220",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978714,1718039449231,-2001.03,0.00029041,4,"2024-06-10T17:10:49.231",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978715,1718039449240,-526.17,0.00029041,4,"2024-06-10T17:10:49.240",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978716,1718039449250,-500.0,0.00029041,4,"2024-06-10T17:10:49.250",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978717,1718039449260,-500.0,0.00029041,4,"2024-06-10T17:10:49.260",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978719,1718039449271,-595.74437447,0.00029041,4,"2024-06-10T17:10:49.271",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978721,1718039449282,-2001.03,0.00029041,4,"2024-06-10T17:10:49.282",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978723,1718039449293,-526.17,0.00029041,4,"2024-06-10T17:10:49.293",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978725,1718039449303,-500.0,0.00029041,4,"2024-06-10T17:10:49.303",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978727,1718039449313,-500.0,0.00029041,4,"2024-06-10T17:10:49.313",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978729,1718039449323,-2001.03,0.00029041,4,"2024-06-10T17:10:49.323",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978731,1718039449334,-526.17,0.00029041,4,"2024-06-10T17:10:49.334",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978733,1718039449343,-197.91,0.00029041,4,"2024-06-10T17:10:49.343",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978735,1718039449355,-618.39219949,0.00029041,4,"2024-06-10T17:10:49.355",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978737,1718039449364,-2001.03,0.00029041,4,"2024-06-10T17:10:49.364",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978739,1718039449374,-526.17,0.00029041,4,"2024-06-10T17:10:49.374",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978741,1718039449384,-526.17,0.00029041,4,"2024-06-10T17:10:49.384",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978743,1718039449394,-2001.03,0.00029041,4,"2024-06-10T17:10:49.394",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978744,1718039449404,-526.17,0.00029041,4,"2024-06-10T17:10:49.404",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978746,1718039449414,-526.17,0.00029041,4,"2024-06-10T17:10:49.414",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978748,1718039449424,-2001.03,0.00029041,4,"2024-06-10T17:10:49.424",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978750,1718039449434,-500.0,0.00029041,4,"2024-06-10T17:10:49.434",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978752,1718039449444,-2001.03,0.00029041,4,"2024-06-10T17:10:49.444",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978754,1718039449454,-500.0,0.00029041,4,"2024-06-10T17:10:49.454",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978756,1718039449464,-2001.03,0.00029041,4,"2024-06-10T17:10:49.464",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978758,1718039449474,-500.0,0.00029041,4,"2024-06-10T17:10:49.474",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978760,1718039449484,-500.0,0.00029041,4,"2024-06-10T17:10:49.484",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978762,1718039449495,-500.0,0.00029041,4,"2024-06-10T17:10:49.495",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978764,1718039449505,-500.0,0.00029041,4,"2024-06-10T17:10:49.505",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978766,1718039449515,-500.0,0.00029041,4,"2024-06-10T17:10:49.515",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978768,1718039449526,-500.0,0.00029041,4,"2024-06-10T17:10:49.526",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978770,1718039449536,-500.0,0.00029041,4,"2024-06-10T17:10:49.536",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978772,1718039449546,-500.0,0.00029041,4,"2024-06-10T17:10:49.546",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978774,1718039449556,-500.0,0.00029041,4,"2024-06-10T17:10:49.556",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978776,1718039449566,-446.05893291,0.00029041,4,"2024-06-10T17:10:49.566",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978778,1718039449576,-500.0,0.00029041,4,"2024-06-10T17:10:49.576",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978780,1718039449586,-500.0,0.00029041,4,"2024-06-10T17:10:49.586",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978782,1718039449597,-500.0,0.00029041,4,"2024-06-10T17:10:49.597",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978784,1718039449607,-500.0,0.00029041,4,"2024-06-10T17:10:49.607",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978786,1718039449617,-500.0,0.00029041,4,"2024-06-10T17:10:49.617",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978788,1718039449627,-500.0,0.00029041,4,"2024-06-10T17:10:49.627",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978790,1718039449637,-712.6,0.00029041,4,"2024-06-10T17:10:49.637",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978792,1718039449646,-500.0,0.00029041,4,"2024-06-10T17:10:49.646",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978794,1718039449658,-712.6,0.00029041,4,"2024-06-10T17:10:49.658",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978796,1718039449669,-712.6,0.00029041,4,"2024-06-10T17:10:49.669",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978798,1718039449679,-712.6,0.00029041,4,"2024-06-10T17:10:49.679",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978800,1718039449689,-712.6,0.00029041,4,"2024-06-10T17:10:49.689",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978802,1718039449701,-981.1,0.00029041,4,"2024-06-10T17:10:49.701",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978804,1718039449711,-712.6,0.00029041,4,"2024-06-10T17:10:49.711",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978806,1718039449721,-981.1,0.00029041,4,"2024-06-10T17:10:49.721",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978808,1718039449732,-712.6,0.00029041,4,"2024-06-10T17:10:49.732",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978810,1718039449741,-981.1,0.00029041,4,"2024-06-10T17:10:49.741",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978812,1718039449751,-712.6,0.00029041,4,"2024-06-10T17:10:49.751",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978814,1718039449761,-981.1,0.00029041,4,"2024-06-10T17:10:49.761",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978816,1718039449771,-981.1,0.00029041,4,"2024-06-10T17:10:49.771",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978818,1718039449781,-981.1,0.00029041,4,"2024-06-10T17:10:49.781",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978820,1718039449791,-981.1,0.00029041,4,"2024-06-10T17:10:49.791",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978822,1718039449801,-500.0,0.00029041,4,"2024-06-10T17:10:49.801",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978824,1718039449810,-981.1,0.00029041,4,"2024-06-10T17:10:49.810",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978826,1718039449820,-500.0,0.00029041,4,"2024-06-10T17:10:49.820",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978828,1718039449830,-212.64722085,0.00029041,4,"2024-06-10T17:10:49.830",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978830,1718039449841,-805.16,0.00029041,4,"2024-06-10T17:10:49.841",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978832,1718039449851,-805.16,0.00029041,4,"2024-06-10T17:10:49.851",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978834,1718039449860,-805.16,0.00029041,4,"2024-06-10T17:10:49.860",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978836,1718039449870,-500.0,0.00029041,4,"2024-06-10T17:10:49.870",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978838,1718039449880,-805.16,0.00029041,4,"2024-06-10T17:10:49.880",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978840,1718039449890,-500.0,0.00029041,4,"2024-06-10T17:10:49.890",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978842,1718039449900,-805.16,0.00029041,4,"2024-06-10T17:10:49.900",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978844,1718039449910,-500.0,0.00029041,4,"2024-06-10T17:10:49.910",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978846,1718039449920,-805.16,0.00029041,4,"2024-06-10T17:10:49.920",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978848,1718039449930,-500.0,0.00029041,4,"2024-06-10T17:10:49.930",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978850,1718039449939,-524.16156934,0.00029041,4,"2024-06-10T17:10:49.939",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978852,1718039449949,-500.0,0.00029041,4,"2024-06-10T17:10:49.949",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978854,1718039449959,-500.0,0.00029041,4,"2024-06-10T17:10:49.959",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978856,1718039449970,-805.16,0.00029041,4,"2024-06-10T17:10:49.970",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978858,1718039449980,-272.66667469,0.00029041,4,"2024-06-10T17:10:49.980",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978860,1718039449989,-500.0,0.00029041,4,"2024-06-10T17:10:49.989",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978862,1718039450000,-690.84,0.00029041,4,"2024-06-10T17:10:50.000",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978864,1718039450010,-500.0,0.00029041,4,"2024-06-10T17:10:50.010",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978866,1718039450020,-805.16,0.00029041,4,"2024-06-10T17:10:50.020",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978868,1718039450030,-690.84,0.00029041,4,"2024-06-10T17:10:50.030",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978870,1718039450040,-500.0,0.00029041,4,"2024-06-10T17:10:50.040",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978872,1718039450050,-690.84,0.00029041,4,"2024-06-10T17:10:50.050",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978874,1718039450060,-500.0,0.00029041,4,"2024-06-10T17:10:50.060",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978876,1718039450070,-690.84,0.00029041,4,"2024-06-10T17:10:50.070",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978878,1718039450080,-500.0,0.00029041,4,"2024-06-10T17:10:50.080",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978880,1718039450090,-690.84,0.00029041,4,"2024-06-10T17:10:50.090",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978882,1718039450101,-500.0,0.00029041,4,"2024-06-10T17:10:50.101",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978884,1718039450112,-690.84,0.00029041,4,"2024-06-10T17:10:50.112",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978886,1718039450123,-500.0,0.00029041,4,"2024-06-10T17:10:50.123",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978888,1718039450133,-690.84,0.00029041,4,"2024-06-10T17:10:50.133",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978890,1718039450142,-500.0,0.00029041,4,"2024-06-10T17:10:50.142",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978892,1718039450153,-690.84,0.00029041,4,"2024-06-10T17:10:50.153",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978894,1718039450162,-500.0,0.00029041,4,"2024-06-10T17:10:50.162",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978896,1718039450172,-509.93398433,0.00029041,4,"2024-06-10T17:10:50.172",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978898,1718039450182,-3314.97,0.00029041,4,"2024-06-10T17:10:50.182",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978900,1718039450192,-3314.97,0.00029041,4,"2024-06-10T17:10:50.192",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978902,1718039450204,-500.0,0.00029041,4,"2024-06-10T17:10:50.204",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978904,1718039450214,-500.0,0.00029041,4,"2024-06-10T17:10:50.214",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978906,1718039450223,-642.77,0.00029041,4,"2024-06-10T17:10:50.223",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978908,1718039450235,-3314.97,0.00029041,4,"2024-06-10T17:10:50.235",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978910,1718039450244,-258.97514849,0.00029041,4,"2024-06-10T17:10:50.244",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978912,1718039450254,-3314.97,0.00029041,4,"2024-06-10T17:10:50.254",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978914,1718039450264,-642.77,0.00029041,4,"2024-06-10T17:10:50.264",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978916,1718039450274,-642.77,0.00029041,4,"2024-06-10T17:10:50.274",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978918,1718039450285,-3314.97,0.00029041,4,"2024-06-10T17:10:50.285",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978920,1718039450294,-642.77,0.00029041,4,"2024-06-10T17:10:50.294",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978922,1718039450304,-642.77,0.00029041,4,"2024-06-10T17:10:50.304",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978923,1718039450314,-3314.97,0.00029041,4,"2024-06-10T17:10:50.314",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978925,1718039450323,-642.77,0.00029041,4,"2024-06-10T17:10:50.323",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978928,1718039450334,-636.63,0.00029041,4,"2024-06-10T17:10:50.334",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978930,1718039450343,-3314.97,0.00029041,4,"2024-06-10T17:10:50.343",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978931,1718039450353,-642.77,0.00029041,4,"2024-06-10T17:10:50.353",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978933,1718039450363,-3314.97,0.00029041,4,"2024-06-10T17:10:50.363",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978935,1718039450373,-642.77,0.00029041,4,"2024-06-10T17:10:50.373",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978937,1718039450383,-517.29552712,0.00029041,4,"2024-06-10T17:10:50.383",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978939,1718039450393,-500.0,0.00029041,4,"2024-06-10T17:10:50.393",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978941,1718039450403,-634.63,0.00029041,4,"2024-06-10T17:10:50.403",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978943,1718039450413,-500.0,0.00029041,4,"2024-06-10T17:10:50.413",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978945,1718039450423,-500.0,0.00029041,4,"2024-06-10T17:10:50.423",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978947,1718039450433,-500.0,0.00029041,4,"2024-06-10T17:10:50.433",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978949,1718039450443,-1994.67,0.00029041,4,"2024-06-10T17:10:50.443",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978951,1718039450453,-1994.67,0.00029041,4,"2024-06-10T17:10:50.453",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978953,1718039450463,-508.97,0.00029041,4,"2024-06-10T17:10:50.463",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978955,1718039450473,-508.97,0.00029041,4,"2024-06-10T17:10:50.473",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978957,1718039450482,-1994.67,0.00029041,4,"2024-06-10T17:10:50.482",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978959,1718039450492,-508.97,0.00029041,4,"2024-06-10T17:10:50.492",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978961,1718039450502,-500.0,0.00029041,4,"2024-06-10T17:10:50.502",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978963,1718039450511,-508.97,0.00029041,4,"2024-06-10T17:10:50.511",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978965,1718039450521,-1994.67,0.00029041,4,"2024-06-10T17:10:50.521",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978967,1718039450531,-508.97,0.00029041,4,"2024-06-10T17:10:50.531",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978969,1718039450541,-1994.67,0.00029041,4,"2024-06-10T17:10:50.541",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978971,1718039450551,-508.97,0.00029041,4,"2024-06-10T17:10:50.551",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978973,1718039450561,-1994.67,0.00029041,4,"2024-06-10T17:10:50.561",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978975,1718039450571,-1994.67,0.00029041,4,"2024-06-10T17:10:50.571",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978977,1718039450581,-425.67856051,0.00029041,4,"2024-06-10T17:10:50.581",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978979,1718039450591,-508.97,0.00029041,4,"2024-06-10T17:10:50.591",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978980,1718039450601,-1994.67,0.00029041,4,"2024-06-10T17:10:50.601",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978981,1718039450611,-508.97,0.00029041,4,"2024-06-10T17:10:50.611",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978982,1718039450621,-227.41968393,0.00029041,4,"2024-06-10T17:10:50.621",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978983,1718039450631,-500.0,0.00029041,4,"2024-06-10T17:10:50.631",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978984,1718039450640,-500.0,0.00029041,4,"2024-06-10T17:10:50.640",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978985,1718039450650,-500.0,0.00029041,4,"2024-06-10T17:10:50.650",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978986,1718039450660,-512.15259175,0.00029041,4,"2024-06-10T17:10:50.660",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978987,1718039450670,-500.0,0.00029041,4,"2024-06-10T17:10:50.670",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978988,1718039450679,-500.0,0.00029041,4,"2024-06-10T17:10:50.679",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978989,1718039450689,-500.0,0.00029041,4,"2024-06-10T17:10:50.689",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978990,1718039450700,-320.56736382,0.00029041,4,"2024-06-10T17:10:50.700",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978991,1718039450710,-500.0,0.00029041,4,"2024-06-10T17:10:50.710",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978992,1718039450719,-500.0,0.00029041,4,"2024-06-10T17:10:50.719",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978993,1718039450729,-500.0,0.00029041,4,"2024-06-10T17:10:50.729",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978994,1718039450739,-500.0,0.00029041,4,"2024-06-10T17:10:50.739",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978995,1718039450750,-170.47702347,0.00029041,4,"2024-06-10T17:10:50.750",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978996,1718039450760,-500.0,0.00029041,4,"2024-06-10T17:10:50.760",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978997,1718039450770,-500.0,0.00029041,4,"2024-06-10T17:10:50.770",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328978998,1718039450780,-500.0,0.00029041,4,"2024-06-10T17:10:50.780",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979002,1718039450822,-500.0,0.00029041,4,"2024-06-10T17:10:50.822",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979003,1718039450831,-500.0,0.00029041,4,"2024-06-10T17:10:50.831",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979005,1718039450841,-500.0,0.00029041,4,"2024-06-10T17:10:50.841",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979008,1718039450851,-500.0,0.00029041,4,"2024-06-10T17:10:50.851",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979009,1718039450861,-500.0,0.00029041,4,"2024-06-10T17:10:50.861",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979011,1718039450871,-604.21,0.00029041,4,"2024-06-10T17:10:50.871",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979014,1718039450880,-604.21,0.00029041,4,"2024-06-10T17:10:50.880",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979015,1718039450890,-500.0,0.00029041,4,"2024-06-10T17:10:50.890",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979018,1718039450901,-604.21,0.00029041,4,"2024-06-10T17:10:50.901",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979020,1718039450911,-500.0,0.00029041,4,"2024-06-10T17:10:50.911",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979021,1718039450920,-604.21,0.00029041,4,"2024-06-10T17:10:50.920",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979023,1718039450930,-604.21,0.00029041,4,"2024-06-10T17:10:50.930",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979025,1718039450940,-500.0,0.00029041,4,"2024-06-10T17:10:50.940",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979027,1718039450949,-500.0,0.00029041,4,"2024-06-10T17:10:50.949",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979029,1718039450959,-500.0,0.00029041,4,"2024-06-10T17:10:50.959",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979031,1718039450969,-566.52009276,0.00029041,4,"2024-06-10T17:10:50.969",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979034,1718039450978,-604.21,0.00029041,4,"2024-06-10T17:10:50.978",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979035,1718039450988,-604.21,0.00029041,4,"2024-06-10T17:10:50.988",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979038,1718039450998,-604.21,0.00029041,4,"2024-06-10T17:10:50.998",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979039,1718039451008,-500.0,0.00029041,4,"2024-06-10T17:10:51.008",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979041,1718039451018,-500.0,0.00029041,4,"2024-06-10T17:10:51.018",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979043,1718039451028,-500.0,0.00029041,4,"2024-06-10T17:10:51.028",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979045,1718039451038,-500.0,0.00029041,4,"2024-06-10T17:10:51.038",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979047,1718039451048,-500.0,0.00029041,4,"2024-06-10T17:10:51.048",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979050,1718039451058,-420.23546306,0.00029041,4,"2024-06-10T17:10:51.058",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979051,1718039451068,-500.0,0.00029041,4,"2024-06-10T17:10:51.068",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979053,1718039451078,-500.0,0.00029041,4,"2024-06-10T17:10:51.078",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979055,1718039451088,-500.0,0.00029041,4,"2024-06-10T17:10:51.088",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979058,1718039451098,-500.0,0.00029041,4,"2024-06-10T17:10:51.098",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979060,1718039451107,-500.0,0.00029041,4,"2024-06-10T17:10:51.107",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979061,1718039451117,-500.0,0.00029041,4,"2024-06-10T17:10:51.117",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979063,1718039451127,-508.86327546,0.00029041,4,"2024-06-10T17:10:51.127",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979065,1718039451137,-549.25615197,0.00029041,4,"2024-06-10T17:10:51.137",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979067,1718039451147,-500.0,0.00029041,4,"2024-06-10T17:10:51.147",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979070,1718039451158,-500.0,0.00029041,4,"2024-06-10T17:10:51.158",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979071,1718039451167,-2054.88,0.00029041,4,"2024-06-10T17:10:51.167",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979073,1718039451176,-500.0,0.00029041,4,"2024-06-10T17:10:51.176",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979075,1718039451186,-2054.88,0.00029041,4,"2024-06-10T17:10:51.186",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979077,1718039451199,-500.0,0.00029041,4,"2024-06-10T17:10:51.199",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979079,1718039451209,-500.0,0.00029041,4,"2024-06-10T17:10:51.209",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979081,1718039451219,-2054.88,0.00029041,4,"2024-06-10T17:10:51.219",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979083,1718039451228,-500.0,0.00029041,4,"2024-06-10T17:10:51.228",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979085,1718039451239,-2054.88,0.00029041,4,"2024-06-10T17:10:51.239",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979087,1718039451249,-500.0,0.00029041,4,"2024-06-10T17:10:51.249",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979089,1718039451258,-2054.88,0.00029041,4,"2024-06-10T17:10:51.258",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979091,1718039451267,-500.0,0.00029041,4,"2024-06-10T17:10:51.267",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979093,1718039451279,-2054.88,0.00029041,4,"2024-06-10T17:10:51.279",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979094,1718039451288,-1864.61,0.00029041,4,"2024-06-10T17:10:51.288",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979096,1718039451298,-2054.88,0.00029041,4,"2024-06-10T17:10:51.298",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979099,1718039451308,-1864.61,0.00029041,4,"2024-06-10T17:10:51.308",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979100,1718039451317,-888.67,0.00029041,4,"2024-06-10T17:10:51.317",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979101,1718039451327,-2054.88,0.00029041,4,"2024-06-10T17:10:51.327",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979102,1718039451336,-1864.61,0.00029041,4,"2024-06-10T17:10:51.336",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979103,1718039451346,-888.67,0.00029041,4,"2024-06-10T17:10:51.346",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979104,1718039451355,-1864.61,0.00029041,4,"2024-06-10T17:10:51.355",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979105,1718039451365,-1864.61,0.00029041,4,"2024-06-10T17:10:51.365",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979106,1718039451375,-1864.61,0.00029041,4,"2024-06-10T17:10:51.375",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979107,1718039451386,-888.67,0.00029041,4,"2024-06-10T17:10:51.386",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979108,1718039451395,-1864.61,0.00029041,4,"2024-06-10T17:10:51.395",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979109,1718039451406,-888.67,0.00029041,4,"2024-06-10T17:10:51.406",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979110,1718039451416,-1864.61,0.00029041,4,"2024-06-10T17:10:51.416",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979111,1718039451426,-888.67,0.00029041,4,"2024-06-10T17:10:51.426",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979112,1718039451435,-500.0,0.00029041,4,"2024-06-10T17:10:51.435",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979113,1718039451445,-500.0,0.00029041,4,"2024-06-10T17:10:51.445",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979114,1718039451455,-888.67,0.00029041,4,"2024-06-10T17:10:51.455",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979115,1718039451464,-500.0,0.00029041,4,"2024-06-10T17:10:51.464",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979116,1718039451474,-500.0,0.00029041,4,"2024-06-10T17:10:51.474",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979117,1718039451484,-888.67,0.00029041,4,"2024-06-10T17:10:51.484",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979118,1718039451493,-500.0,0.00029041,4,"2024-06-10T17:10:51.493",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979119,1718039451503,-500.0,0.00029041,4,"2024-06-10T17:10:51.503",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979120,1718039451512,-888.67,0.00029041,4,"2024-06-10T17:10:51.512",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979121,1718039451522,-500.0,0.00029041,4,"2024-06-10T17:10:51.522",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979122,1718039451531,-500.0,0.00029041,4,"2024-06-10T17:10:51.531",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979123,1718039451541,-500.0,0.00029041,4,"2024-06-10T17:10:51.541",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979124,1718039451551,-500.0,0.00029041,4,"2024-06-10T17:10:51.551",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979125,1718039451560,-500.0,0.00029041,4,"2024-06-10T17:10:51.560",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979126,1718039451570,-500.0,0.00029041,4,"2024-06-10T17:10:51.570",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979127,1718039451580,-500.0,0.00029041,4,"2024-06-10T17:10:51.580",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979128,1718039451590,-500.0,0.00029041,4,"2024-06-10T17:10:51.590",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979129,1718039451600,-500.0,0.00029041,4,"2024-06-10T17:10:51.600",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979130,1718039451610,-500.0,0.00029041,4,"2024-06-10T17:10:51.610",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979131,1718039451620,-500.0,0.00029041,4,"2024-06-10T17:10:51.620",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979132,1718039451630,-494.09800765,0.00029041,4,"2024-06-10T17:10:51.630",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979133,1718039451640,-500.0,0.00029041,4,"2024-06-10T17:10:51.640",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979134,1718039451650,-500.0,0.00029041,4,"2024-06-10T17:10:51.650",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979136,1718039451662,-500.0,0.00029041,4,"2024-06-10T17:10:51.662",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979138,1718039451672,-695.01,0.00029041,4,"2024-06-10T17:10:51.672",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979139,1718039451681,-695.01,0.00029041,4,"2024-06-10T17:10:51.681",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979140,1718039451694,-695.01,0.00029041,4,"2024-06-10T17:10:51.694",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979142,1718039451705,-695.01,0.00029041,4,"2024-06-10T17:10:51.705",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979144,1718039451715,-695.01,0.00029041,4,"2024-06-10T17:10:51.715",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979146,1718039451725,-695.01,0.00029041,4,"2024-06-10T17:10:51.725",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979148,1718039451735,-500.0,0.00029041,4,"2024-06-10T17:10:51.735",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979150,1718039451744,-695.01,0.00029041,4,"2024-06-10T17:10:51.744",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979152,1718039451754,-500.0,0.00029041,4,"2024-06-10T17:10:51.754",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979154,1718039451764,-695.01,0.00029041,4,"2024-06-10T17:10:51.764",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979156,1718039451774,-500.0,0.00029041,4,"2024-06-10T17:10:51.774",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979158,1718039451783,-500.0,0.00029041,4,"2024-06-10T17:10:51.783",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979160,1718039451793,-500.0,0.00029041,4,"2024-06-10T17:10:51.793",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979161,1718039451803,-500.0,0.00029041,4,"2024-06-10T17:10:51.803",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979163,1718039451812,-500.0,0.00029041,4,"2024-06-10T17:10:51.812",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979165,1718039451822,-500.0,0.00029041,4,"2024-06-10T17:10:51.822",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979167,1718039451833,-500.0,0.00029041,4,"2024-06-10T17:10:51.833",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979169,1718039451843,-500.0,0.00029041,4,"2024-06-10T17:10:51.843",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979170,1718039451853,-500.0,0.00029041,4,"2024-06-10T17:10:51.853",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979171,1718039451863,-500.0,0.00029041,4,"2024-06-10T17:10:51.863",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979173,1718039451874,-500.0,0.00029041,4,"2024-06-10T17:10:51.874",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979175,1718039451884,-500.0,0.00029041,4,"2024-06-10T17:10:51.884",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979177,1718039451894,-500.0,0.00029041,4,"2024-06-10T17:10:51.894",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979179,1718039451905,-500.0,0.00029041,4,"2024-06-10T17:10:51.905",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979181,1718039451915,-500.0,0.00029041,4,"2024-06-10T17:10:51.915",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979183,1718039451925,-500.0,0.00029041,4,"2024-06-10T17:10:51.925",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979185,1718039451936,-500.0,0.00029041,4,"2024-06-10T17:10:51.936",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979187,1718039451946,-393.63737977,0.00029041,4,"2024-06-10T17:10:51.946",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979189,1718039451956,-500.0,0.00029041,4,"2024-06-10T17:10:51.956",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979191,1718039451966,-500.0,0.00029041,4,"2024-06-10T17:10:51.966",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979193,1718039451975,-500.0,0.00029041,4,"2024-06-10T17:10:51.975",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979195,1718039451985,-500.0,0.00029041,4,"2024-06-10T17:10:51.985",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979197,1718039451995,-500.0,0.00029041,4,"2024-06-10T17:10:51.995",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979199,1718039452005,-5095.93,0.00029041,4,"2024-06-10T17:10:52.005",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979201,1718039452015,-5095.93,0.00029041,4,"2024-06-10T17:10:52.015",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979203,1718039452026,-5095.93,0.00029041,4,"2024-06-10T17:10:52.026",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979205,1718039452035,-5095.93,0.00029041,4,"2024-06-10T17:10:52.035",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979207,1718039452046,-5095.93,0.00029041,4,"2024-06-10T17:10:52.046",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979209,1718039452056,-500.0,0.00029041,4,"2024-06-10T17:10:52.056",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979211,1718039452065,-5095.93,0.00029041,4,"2024-06-10T17:10:52.065",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979213,1718039452076,-500.0,0.00029041,4,"2024-06-10T17:10:52.076",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979215,1718039452086,-5095.93,0.00029041,4,"2024-06-10T17:10:52.086",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979217,1718039452096,-500.0,0.00029041,4,"2024-06-10T17:10:52.096",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979219,1718039452106,-500.0,0.00029041,4,"2024-06-10T17:10:52.106",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979221,1718039452116,-5095.93,0.00029041,4,"2024-06-10T17:10:52.116",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979224,1718039452128,-500.0,0.00029041,4,"2024-06-10T17:10:52.128",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979226,1718039452138,-479.84979607,0.00029041,4,"2024-06-10T17:10:52.138",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979228,1718039452148,-255.92993308,0.00029041,4,"2024-06-10T17:10:52.148",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979230,1718039452159,-456.62639452,0.00029041,4,"2024-06-10T17:10:52.159",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979232,1718039452169,-500.0,0.00029041,4,"2024-06-10T17:10:52.169",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979233,1718039452180,-500.0,0.00029041,4,"2024-06-10T17:10:52.180",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979235,1718039452190,-500.0,0.00029041,4,"2024-06-10T17:10:52.190",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979237,1718039452204,-694.54,0.00029041,4,"2024-06-10T17:10:52.204",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979239,1718039452214,-500.0,0.00029041,4,"2024-06-10T17:10:52.214",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979241,1718039452224,-694.54,0.00029041,4,"2024-06-10T17:10:52.224",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979243,1718039452235,-390.35523949,0.00029041,4,"2024-06-10T17:10:52.235",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979244,1718039452245,-694.54,0.00029041,4,"2024-06-10T17:10:52.245",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979245,1718039452255,-694.54,0.00029041,4,"2024-06-10T17:10:52.255",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979246,1718039452265,-694.54,0.00029041,4,"2024-06-10T17:10:52.265",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979247,1718039452276,-500.0,0.00029041,4,"2024-06-10T17:10:52.276",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979248,1718039452286,-500.0,0.00029041,4,"2024-06-10T17:10:52.286",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979250,1718039452296,-1357.33,0.00029041,4,"2024-06-10T17:10:52.296",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979252,1718039452306,-500.0,0.00029041,4,"2024-06-10T17:10:52.306",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979254,1718039452316,-500.0,0.00029041,4,"2024-06-10T17:10:52.316",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979256,1718039452326,-500.0,0.00029041,4,"2024-06-10T17:10:52.326",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979258,1718039452336,-694.54,0.00029041,4,"2024-06-10T17:10:52.336",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979260,1718039452346,-500.0,0.00029041,4,"2024-06-10T17:10:52.346",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979262,1718039452357,-500.0,0.00029041,4,"2024-06-10T17:10:52.357",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979263,1718039452368,-500.0,0.00029041,4,"2024-06-10T17:10:52.368",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979264,1718039452378,-500.0,0.00029041,4,"2024-06-10T17:10:52.378",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979265,1718039452388,-1357.33,0.00029041,4,"2024-06-10T17:10:52.388",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979266,1718039452399,-500.0,0.00029041,4,"2024-06-10T17:10:52.399",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979267,1718039452410,-694.54,0.00029041,4,"2024-06-10T17:10:52.410",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979268,1718039452420,-500.0,0.00029041,4,"2024-06-10T17:10:52.420",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979269,1718039452430,-471.74056469,0.00029041,4,"2024-06-10T17:10:52.430",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979270,1718039452440,-500.0,0.00029041,4,"2024-06-10T17:10:52.440",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979271,1718039452450,-1357.33,0.00029041,4,"2024-06-10T17:10:52.450",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979272,1718039452461,-500.0,0.00029041,4,"2024-06-10T17:10:52.461",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979273,1718039452470,-500.0,0.00029041,4,"2024-06-10T17:10:52.470",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979274,1718039452480,-694.54,0.00029041,4,"2024-06-10T17:10:52.480",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979275,1718039452490,-1357.33,0.00029041,4,"2024-06-10T17:10:52.490",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979276,1718039452499,-500.0,0.00029041,4,"2024-06-10T17:10:52.499",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979277,1718039452509,-500.0,0.00029041,4,"2024-06-10T17:10:52.509",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979278,1718039452519,-500.0,0.00029041,4,"2024-06-10T17:10:52.519",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979279,1718039452529,-1357.33,0.00029041,4,"2024-06-10T17:10:52.529",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979280,1718039452539,-500.0,0.00029041,4,"2024-06-10T17:10:52.539",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979281,1718039452548,-500.0,0.00029041,4,"2024-06-10T17:10:52.548",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979282,1718039452558,-1357.33,0.00029041,4,"2024-06-10T17:10:52.558",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979283,1718039452568,-500.0,0.00029041,4,"2024-06-10T17:10:52.568",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979284,1718039452578,-500.0,0.00029041,4,"2024-06-10T17:10:52.578",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979285,1718039452588,-500.0,0.00029041,4,"2024-06-10T17:10:52.588",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979286,1718039452598,-1357.33,0.00029041,4,"2024-06-10T17:10:52.598",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979287,1718039452607,-500.0,0.00029041,4,"2024-06-10T17:10:52.607",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979288,1718039452617,-500.0,0.00029041,4,"2024-06-10T17:10:52.617",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979289,1718039452627,-500.0,0.00029041,4,"2024-06-10T17:10:52.627",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979290,1718039452636,-1357.33,0.00029041,4,"2024-06-10T17:10:52.636",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979291,1718039452646,-500.0,0.00029041,4,"2024-06-10T17:10:52.646",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979292,1718039452657,-500.0,0.00029041,4,"2024-06-10T17:10:52.657",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979293,1718039452667,-500.0,0.00029041,4,"2024-06-10T17:10:52.667",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979294,1718039452676,-500.0,0.00029041,4,"2024-06-10T17:10:52.676",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979295,1718039452686,-503.81414574,0.00029041,4,"2024-06-10T17:10:52.686",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979296,1718039452697,-500.0,0.00029041,4,"2024-06-10T17:10:52.697",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979297,1718039452707,-500.0,0.00029041,4,"2024-06-10T17:10:52.707",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979298,1718039452718,-500.0,0.00029041,4,"2024-06-10T17:10:52.718",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979299,1718039452728,-500.0,0.00029041,4,"2024-06-10T17:10:52.728",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979300,1718039452739,-635.59658785,0.00029041,4,"2024-06-10T17:10:52.739",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979301,1718039452749,-500.0,0.00029041,4,"2024-06-10T17:10:52.749",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979302,1718039452759,-500.0,0.00029041,4,"2024-06-10T17:10:52.759",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979303,1718039452769,-439.42853418,0.00029041,4,"2024-06-10T17:10:52.769",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979304,1718039452780,-500.0,0.00029041,4,"2024-06-10T17:10:52.780",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979305,1718039452790,-500.0,0.00029041,4,"2024-06-10T17:10:52.790",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979306,1718039452800,-500.0,0.00029041,4,"2024-06-10T17:10:52.800",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979307,1718039452809,-500.0,0.00029041,4,"2024-06-10T17:10:52.809",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979308,1718039452819,-500.0,0.00029041,4,"2024-06-10T17:10:52.819",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979309,1718039452829,-500.0,0.00029041,4,"2024-06-10T17:10:52.829",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979310,1718039452838,-500.0,0.00029041,4,"2024-06-10T17:10:52.838",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979311,1718039452848,-500.0,0.00029041,4,"2024-06-10T17:10:52.848",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979312,1718039452858,-500.0,0.00029041,4,"2024-06-10T17:10:52.858",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979313,1718039452868,-500.0,0.00029041,4,"2024-06-10T17:10:52.868",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979314,1718039452878,-500.0,0.00029041,4,"2024-06-10T17:10:52.878",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979315,1718039452888,-277.03358804,0.00029041,4,"2024-06-10T17:10:52.888",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979316,1718039452898,-508.41257253,0.00029041,4,"2024-06-10T17:10:52.898",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979317,1718039452909,-500.0,0.00029041,4,"2024-06-10T17:10:52.909",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979318,1718039452919,-500.0,0.00029041,4,"2024-06-10T17:10:52.919",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979319,1718039452929,-500.0,0.00029041,4,"2024-06-10T17:10:52.929",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979320,1718039452939,-500.0,0.00029041,4,"2024-06-10T17:10:52.939",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979321,1718039452949,-500.0,0.00029041,4,"2024-06-10T17:10:52.949",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979322,1718039452959,-509.81756447,0.00029041,4,"2024-06-10T17:10:52.959",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979323,1718039452970,-500.0,0.00029041,4,"2024-06-10T17:10:52.970",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979324,1718039452980,-500.0,0.00029041,4,"2024-06-10T17:10:52.980",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979325,1718039452991,-500.0,0.00029041,4,"2024-06-10T17:10:52.991",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979326,1718039453000,-500.0,0.00029041,4,"2024-06-10T17:10:53.000",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979327,1718039453011,-500.0,0.00029041,4,"2024-06-10T17:10:53.011",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979328,1718039453021,-16.63915609,0.00029041,4,"2024-06-10T17:10:53.021",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979329,1718039453181,-507.47259314,0.00029041,4,"2024-06-10T17:10:53.181",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979330,1718039453195,-500.0,0.00029041,4,"2024-06-10T17:10:53.195",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979331,1718039453205,-500.0,0.00029041,4,"2024-06-10T17:10:53.205",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979332,1718039453216,-500.0,0.00029041,4,"2024-06-10T17:10:53.216",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979333,1718039453226,-500.0,0.00029041,4,"2024-06-10T17:10:53.226",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979334,1718039453238,-500.0,0.00029041,4,"2024-06-10T17:10:53.238",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979335,1718039453248,-500.0,0.00029041,4,"2024-06-10T17:10:53.248",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979336,1718039453259,-500.0,0.00029041,4,"2024-06-10T17:10:53.259",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979337,1718039453271,-500.0,0.00029041,4,"2024-06-10T17:10:53.271",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979338,1718039453282,-500.0,0.00029041,4,"2024-06-10T17:10:53.282",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979339,1718039453292,-500.0,0.00029041,4,"2024-06-10T17:10:53.292",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979340,1718039453303,-504.713145,0.00029041,4,"2024-06-10T17:10:53.303",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979341,1718039453313,-5338.91819642,0.00029041,4,"2024-06-10T17:10:53.313",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979342,1718039453326,-26166.08180358,0.00029041,4,"2024-06-10T17:10:53.326",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979343,1718039453337,-205.23118601,0.0002915,2,"2024-06-10T17:10:53.337",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979344,1718039453348,-153.77838055,0.00029234,2,"2024-06-10T17:10:53.348",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979345,1718039453358,-166.31570393,0.00029261,2,"2024-06-10T17:10:53.358",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979346,1718039453368,-1477.4,0.00029285,2,"2024-06-10T17:10:53.368",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979347,1718039453378,-234.291,0.00029285,2,"2024-06-10T17:10:53.378",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979348,1718039453389,-3676.0,0.00029285,2,"2024-06-10T17:10:53.389",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979349,1718039453399,-1065.0,0.00029285,2,"2024-06-10T17:10:53.399",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979350,1718039453411,-3144.0,0.000293,2,"2024-06-10T17:10:53.411",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979351,1718039453421,-1010.96,0.000293,2,"2024-06-10T17:10:53.421",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979352,1718039453432,-317.97446,0.00029315,14,"2024-06-10T17:10:53.432",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979353,1718039453442,-153.01690197,0.00029333,2,"2024-06-10T17:10:53.442",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979354,1718039453453,-928.90688563,0.00029398,2,"2024-06-10T17:10:53.453",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979355,1718039453464,-155.0,0.00029398,2,"2024-06-10T17:10:53.464",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979356,1718039453474,-205.23118601,0.000294,2,"2024-06-10T17:10:53.474",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979357,1718039453484,-427.99091877,0.000294,8,"2024-06-10T17:10:53.484",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979358,1718039453494,-153.01690197,0.00029404,2,"2024-06-10T17:10:53.494",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979359,1718039453504,-2100.0,0.00029416,2,"2024-06-10T17:10:53.504",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979360,1718039453514,-154.70281908,0.00029419,2,"2024-06-10T17:10:53.514",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979361,1718039453524,-157.200825,0.00029488,2,"2024-06-10T17:10:53.524",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979362,1718039453533,-226.83464883,0.000295,3,"2024-06-10T17:10:53.533",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979363,1718039453543,-500.0,0.00029572,3,"2024-06-10T17:10:53.543",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979364,1718039453553,-166.31570393,0.0002958,2,"2024-06-10T17:10:53.553",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979365,1718039453563,-346.20145903,0.00029583,3,"2024-06-10T17:10:53.563",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979366,1718039453572,-163.48925101,0.00029614,2,"2024-06-10T17:10:53.572",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979367,1718039453583,-205.23118601,0.00029649,2,"2024-06-10T17:10:53.583",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979368,1718039453592,-153.55793709,0.00029659,2,"2024-06-10T17:10:53.592",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979369,1718039453602,-160.00295818,0.00029675,2,"2024-06-10T17:10:53.602",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979370,1718039453612,-339.17922691,0.00029696,2,"2024-06-10T17:10:53.612",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979371,1718039453622,-1200.0,0.000297,2,"2024-06-10T17:10:53.622",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979372,1718039453632,-1200.0,0.000297,2,"2024-06-10T17:10:53.632",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979373,1718039453642,-1200.0,0.000297,2,"2024-06-10T17:10:53.642",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979374,1718039453652,-1200.0,0.000297,2,"2024-06-10T17:10:53.652",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979375,1718039453663,-1200.0,0.000297,2,"2024-06-10T17:10:53.663",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979376,1718039453673,-1167.85517744,0.000297,2,"2024-06-10T17:10:53.673",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979377,1718039453686,-32.14482256,0.000297,2,"2024-06-10T17:10:53.686",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979378,1718039453698,-967.85517744,0.000297,2,"2024-06-10T17:10:53.698",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979379,1718039453710,-232.14482256,0.000297,2,"2024-06-10T17:10:53.710",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979380,1718039453720,-1200.0,0.000297,2,"2024-06-10T17:10:53.720",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979381,1718039453729,-1200.0,0.000297,2,"2024-06-10T17:10:53.729",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979382,1718039453739,-1200.0,0.000297,2,"2024-06-10T17:10:53.739",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979383,1718039453749,-200.0,0.0002976,2,"2024-06-10T17:10:53.749",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979384,1718039453759,-500.0,0.0002976,2,"2024-06-10T17:10:53.759",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979385,1718039453769,-153.01690197,0.00029777,2,"2024-06-10T17:10:53.769",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979386,1718039453779,-1697.0,0.000298,2,"2024-06-10T17:10:53.779",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979387,1718039453790,-155.0,0.000298,2,"2024-06-10T17:10:53.790",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979388,1718039453800,-153.55793709,0.00029844,2,"2024-06-10T17:10:53.800",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979389,1718039453816,-543.68,0.00029868,4,"2024-06-10T17:10:53.816",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979390,1718039453832,-2001.03,0.00029868,4,"2024-06-10T17:10:53.832",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979391,1718039453843,-500.0,0.00029868,4,"2024-06-10T17:10:53.843",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979392,1718039453853,-604.21,0.00029868,4,"2024-06-10T17:10:53.853",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979393,1718039453863,-500.0,0.00029868,4,"2024-06-10T17:10:53.863",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979394,1718039453873,-695.01,0.00029868,4,"2024-06-10T17:10:53.873",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979395,1718039453883,-694.54,0.00029868,4,"2024-06-10T17:10:53.883",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979396,1718039453894,-500.0,0.00029869,4,"2024-06-10T17:10:53.894",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979397,1718039453905,-593.02705928,0.00029869,4,"2024-06-10T17:10:53.905",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979398,1718039453915,-529.71566506,0.00029869,4,"2024-06-10T17:10:53.915",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979399,1718039453925,-165.65876355,0.00029869,4,"2024-06-10T17:10:53.925",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979400,1718039453935,-500.0,0.00029869,4,"2024-06-10T17:10:53.935",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979401,1718039453946,-500.0,0.00029869,4,"2024-06-10T17:10:53.946",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979402,1718039453956,-500.0,0.00029869,4,"2024-06-10T17:10:53.956",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979403,1718039453966,-500.0,0.00029869,4,"2024-06-10T17:10:53.966",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979404,1718039453976,-707.41,0.00029869,4,"2024-06-10T17:10:53.976",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979405,1718039453986,-4059.83,0.00029869,4,"2024-06-10T17:10:53.986",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979406,1718039453996,-1341.47,0.00029869,4,"2024-06-10T17:10:53.996",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979407,1718039454006,-873.87,0.00029869,4,"2024-06-10T17:10:54.006",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979408,1718039454016,-500.0,0.00029869,4,"2024-06-10T17:10:54.016",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979409,1718039454160,-473.46697527,0.00029869,4,"2024-06-10T17:10:54.160",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979410,1718039454171,-500.0,0.00029869,4,"2024-06-10T17:10:54.171",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979411,1718039454182,-245.33326164,0.00029869,4,"2024-06-10T17:10:54.182",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979412,1718039454192,-500.0,0.00029869,4,"2024-06-10T17:10:54.192",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979413,1718039454207,-639.488598,0.00029869,4,"2024-06-10T17:10:54.207",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979414,1718039454217,-500.0,0.00029869,4,"2024-06-10T17:10:54.217",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979415,1718039454228,-594.02,0.00029869,4,"2024-06-10T17:10:54.228",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979416,1718039454240,-500.0,0.00029869,4,"2024-06-10T17:10:54.240",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979417,1718039454250,-500.0,0.00029869,4,"2024-06-10T17:10:54.250",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979418,1718039454260,-500.0,0.00029869,4,"2024-06-10T17:10:54.260",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979419,1718039454270,-585.48850494,0.00029869,4,"2024-06-10T17:10:54.270",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979420,1718039454282,-1571.52,0.00029869,4,"2024-06-10T17:10:54.282",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979421,1718039454292,-500.0,0.00029869,4,"2024-06-10T17:10:54.292",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979422,1718039454302,-935.21,0.00029869,4,"2024-06-10T17:10:54.302",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979423,1718039454313,-941.8,0.00029869,4,"2024-06-10T17:10:54.313",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979424,1718039454324,-500.0,0.00029869,4,"2024-06-10T17:10:54.324",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979425,1718039454334,-613.8667343,0.00029869,4,"2024-06-10T17:10:54.334",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979426,1718039454344,-500.0,0.00029869,4,"2024-06-10T17:10:54.344",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979427,1718039454355,-500.0,0.00029869,4,"2024-06-10T17:10:54.355",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979428,1718039454365,-2579.57,0.00029869,4,"2024-06-10T17:10:54.365",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979429,1718039454375,-619.44,0.00029869,4,"2024-06-10T17:10:54.375",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979430,1718039454385,-500.0,0.00029869,4,"2024-06-10T17:10:54.385",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979431,1718039454396,-700.28,0.00029869,4,"2024-06-10T17:10:54.396",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979432,1718039454406,-500.0,0.00029869,4,"2024-06-10T17:10:54.406",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979433,1718039454416,-500.0,0.00029869,4,"2024-06-10T17:10:54.416",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979434,1718039454426,-980.46,0.00029869,4,"2024-06-10T17:10:54.426",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979435,1718039454436,-454.26295428,0.00029869,4,"2024-06-10T17:10:54.436",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979436,1718039454445,-500.0,0.00029869,4,"2024-06-10T17:10:54.445",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979437,1718039454455,-500.0,0.00029869,4,"2024-06-10T17:10:54.455",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979438,1718039454464,-500.0,0.00029869,4,"2024-06-10T17:10:54.464",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979439,1718039454474,-500.0,0.00029869,4,"2024-06-10T17:10:54.474",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979440,1718039454484,-577.28,0.00029869,4,"2024-06-10T17:10:54.484",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979441,1718039454494,-500.0,0.00029869,4,"2024-06-10T17:10:54.494",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979442,1718039454503,-909.81,0.00029869,4,"2024-06-10T17:10:54.503",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979443,1718039454513,-500.0,0.00029869,4,"2024-06-10T17:10:54.513",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979444,1718039454523,-920.64,0.00029869,4,"2024-06-10T17:10:54.523",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979445,1718039454533,-777.89,0.00029869,4,"2024-06-10T17:10:54.533",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979446,1718039454543,-1235.18,0.00029869,4,"2024-06-10T17:10:54.543",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979447,1718039454552,-500.0,0.00029869,4,"2024-06-10T17:10:54.552",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979448,1718039454562,-500.0,0.00029869,4,"2024-06-10T17:10:54.562",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979449,1718039454572,-1195.97,0.00029869,4,"2024-06-10T17:10:54.572",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979450,1718039454582,-500.0,0.00029869,4,"2024-06-10T17:10:54.582",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979451,1718039454592,-500.0,0.00029869,4,"2024-06-10T17:10:54.592",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979452,1718039454601,-623.93,0.00029869,4,"2024-06-10T17:10:54.601",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979453,1718039454613,-500.0,0.00029869,4,"2024-06-10T17:10:54.613",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979454,1718039454624,-500.0,0.00029869,4,"2024-06-10T17:10:54.624",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979455,1718039454634,-920.17,0.00029869,4,"2024-06-10T17:10:54.634",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979456,1718039454644,-500.0,0.00029869,4,"2024-06-10T17:10:54.644",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979457,1718039454654,-500.0,0.00029869,4,"2024-06-10T17:10:54.654",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979458,1718039454664,-1123.64,0.00029869,4,"2024-06-10T17:10:54.664",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979459,1718039454674,-942.43,0.00029869,4,"2024-06-10T17:10:54.674",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979460,1718039454685,-500.0,0.00029869,4,"2024-06-10T17:10:54.685",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979461,1718039454697,-484.53241381,0.00029869,4,"2024-06-10T17:10:54.697",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979462,1718039454708,-1258.25,0.00029869,4,"2024-06-10T17:10:54.708",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979463,1718039454718,-2028.72,0.00029869,4,"2024-06-10T17:10:54.718",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979464,1718039454728,-1007.94,0.00029869,4,"2024-06-10T17:10:54.728",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979465,1718039454738,-202.84308384,0.00029869,4,"2024-06-10T17:10:54.738",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979466,1718039454749,-526.17,0.00029869,4,"2024-06-10T17:10:54.749",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979467,1718039454759,-500.0,0.00029869,4,"2024-06-10T17:10:54.759",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979468,1718039454769,-500.0,0.00029869,4,"2024-06-10T17:10:54.769",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979469,1718039454779,-712.6,0.00029869,4,"2024-06-10T17:10:54.779",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979470,1718039454789,-981.1,0.00029869,4,"2024-06-10T17:10:54.789",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979471,1718039454799,-805.16,0.00029869,4,"2024-06-10T17:10:54.799",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979472,1718039454809,-690.84,0.00029869,4,"2024-06-10T17:10:54.809",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979473,1718039454819,-3314.97,0.00029869,4,"2024-06-10T17:10:54.819",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979474,1718039454829,-642.77,0.00029869,4,"2024-06-10T17:10:54.829",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979475,1718039454839,-1994.67,0.00029869,4,"2024-06-10T17:10:54.839",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979476,1718039454850,-508.97,0.00029869,4,"2024-06-10T17:10:54.850",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979477,1718039454860,-366.61672278,0.00029869,4,"2024-06-10T17:10:54.860",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979478,1718039454873,-282.15327722,0.00029869,4,"2024-06-10T17:10:54.873",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979479,1718039454883,-500.0,0.00029869,4,"2024-06-10T17:10:54.883",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979480,1718039454892,-51.54256151,0.00029869,4,"2024-06-10T17:10:54.892",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979481,1718039454904,-311.184893,0.00029869,4,"2024-06-10T17:10:54.904",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979482,1718039454917,-769.96443153,0.00029869,4,"2024-06-10T17:10:54.917",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979483,1718039454929,-922.18811396,0.00029869,4,"2024-06-10T17:10:54.929",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979484,1718039454939,-1864.61,0.00029869,4,"2024-06-10T17:10:54.939",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979485,1718039454949,-888.67,0.00029869,4,"2024-06-10T17:10:54.949",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979486,1718039454958,-102.87204343,0.00029869,4,"2024-06-10T17:10:54.958",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979487,1718039454970,-397.12795657,0.00029869,4,"2024-06-10T17:10:54.970",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979488,1718039454980,-500.0,0.00029869,4,"2024-06-10T17:10:54.980",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979489,1718039454990,-500.0,0.00029869,4,"2024-06-10T17:10:54.990",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979490,1718039455000,-500.0,0.00029869,4,"2024-06-10T17:10:55.000",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979491,1718039455010,-5095.93,0.00029869,4,"2024-06-10T17:10:55.010",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979492,1718039455021,-1357.33,0.00029869,4,"2024-06-10T17:10:55.021",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979493,1718039455031,-500.0,0.00029869,4,"2024-06-10T17:10:55.031",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979494,1718039455041,-500.0,0.00029869,4,"2024-06-10T17:10:55.041",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979495,1718039455051,-500.0,0.00029869,4,"2024-06-10T17:10:55.051",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979496,1718039455062,-500.0,0.00029869,4,"2024-06-10T17:10:55.062",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979497,1718039455072,-500.0,0.00029869,4,"2024-06-10T17:10:55.072",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979498,1718039455082,-385.1810236,0.00029869,4,"2024-06-10T17:10:55.082",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979499,1718039455092,-3791.20983897,0.0002987,7,"2024-06-10T17:10:55.092",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979500,1718039455265,-470.26399671,0.0002901,2,"2024-06-10T17:10:55.265",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979501,1718039455278,-533.79203338,0.0002901,2,"2024-06-10T17:10:55.278",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979502,1718039455289,-525.331142,0.0002901,2,"2024-06-10T17:10:55.289",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979503,1718039455301,-3450.84282791,0.0002901,2,"2024-06-10T17:10:55.301",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979504,1718039455311,-15799.17517463,0.0002987,7,"2024-06-10T17:10:55.311",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979505,1718039455356,-28039.81876978,0.0002987,7,"2024-06-10T17:10:55.356",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979506,1718039455367,-679.98,0.0002987,7,"2024-06-10T17:10:55.367",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979507,1718039455380,-993.56644484,0.0002987,7,"2024-06-10T17:10:55.380",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979508,1718039455403,-67584.20356499,0.0002987,7,"2024-06-10T17:10:55.403",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979509,1718039455415,-249.50514984,0.00029897,2,"2024-06-10T17:10:55.415",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979510,1718039455424,-6071.71839046,0.00029897,2,"2024-06-10T17:10:55.424",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979511,1718039455433,-523.21660442,0.00029897,2,"2024-06-10T17:10:55.433",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979512,1718039455442,-165.49493539,0.00029898,2,"2024-06-10T17:10:55.442",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979513,1718039455452,-249.50514982,0.00029899,2,"2024-06-10T17:10:55.452",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979514,1718039455462,-6071.71839044,0.00029899,2,"2024-06-10T17:10:55.462",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979515,1718039455471,-523.21660441,0.00029899,2,"2024-06-10T17:10:55.471",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979516,1718039455482,-9242.51443001,0.00029899,2,"2024-06-10T17:10:55.482",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979517,1718039455491,-4000.0,0.00029899,2,"2024-06-10T17:10:55.491",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979518,1718039455501,-4000.0,0.00029899,2,"2024-06-10T17:10:55.501",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979519,1718039455511,-4000.0,0.00029899,2,"2024-06-10T17:10:55.511",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979520,1718039455520,-4059.8916,0.00029899,2,"2024-06-10T17:10:55.520",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979521,1718039455530,-205.23118601,0.00029899,2,"2024-06-10T17:10:55.530",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979522,1718039455539,-6972.402187,0.000299,2,"2024-06-10T17:10:55.539",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979523,1718039455549,-157.24411463,0.000299,2,"2024-06-10T17:10:55.549",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979524,1718039455558,-999.23522357,0.000299,2,"2024-06-10T17:10:55.558",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979525,1718039455567,-22999.66426948,0.000299,2,"2024-06-10T17:10:55.567",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979526,1718039455577,-1658.31563372,0.000299,2,"2024-06-10T17:10:55.577",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979527,1718039455586,-1651.90282929,0.000299,15,"2024-06-10T17:10:55.586",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979528,1718039455596,-190.37478883,0.000299,2,"2024-06-10T17:10:55.596",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979529,1718039455605,-166.31570393,0.000299,2,"2024-06-10T17:10:55.605",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979530,1718039455615,-249.50514982,0.000299,2,"2024-06-10T17:10:55.615",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979531,1718039455624,-6071.71839044,0.000299,2,"2024-06-10T17:10:55.624",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979532,1718039455634,-404.39759482,0.0002997,2,"2024-06-10T17:10:55.634",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979533,1718039455643,-4615.31940654,0.00029971,2,"2024-06-10T17:10:55.643",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979534,1718039455653,-238.0,0.0002999,2,"2024-06-10T17:10:55.653",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979535,1718039455665,-500.0,0.0002999,2,"2024-06-10T17:10:55.665",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979536,1718039455675,-506.33046232,0.0002999,2,"2024-06-10T17:10:55.675",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979537,1718039455684,-543.68,0.00029995,4,"2024-06-10T17:10:55.684",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979538,1718039455694,-2001.03,0.00029995,4,"2024-06-10T17:10:55.694",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979539,1718039455705,-500.0,0.00029995,4,"2024-06-10T17:10:55.705",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979540,1718039455715,-604.21,0.00029995,4,"2024-06-10T17:10:55.715",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979541,1718039455725,-500.0,0.00029995,4,"2024-06-10T17:10:55.725",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979542,1718039455735,-695.01,0.00029995,4,"2024-06-10T17:10:55.735",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979543,1718039455744,-694.54,0.00029995,4,"2024-06-10T17:10:55.744",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979544,1718039455754,-158.0484382,0.00029996,2,"2024-06-10T17:10:55.754",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979545,1718039455764,-2226.31055245,0.00029996,2,"2024-06-10T17:10:55.764",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979546,1718039455773,-581.15175964,0.00029996,2,"2024-06-10T17:10:55.773",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979547,1718039455783,-5000.0,0.00029996,2,"2024-06-10T17:10:55.783",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979548,1718039455792,-4163.8478063,0.00029996,2,"2024-06-10T17:10:55.792",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979549,1718039455802,-1487.67918963,0.00029996,2,"2024-06-10T17:10:55.802",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979550,1718039455811,-714.03763505,0.00029996,2,"2024-06-10T17:10:55.811",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979551,1718039455820,-288.18130188,0.00029996,2,"2024-06-10T17:10:55.820",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979552,1718039455830,-531.27413985,0.00029996,2,"2024-06-10T17:10:55.830",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979553,1718039455840,-741.51852945,0.00029996,2,"2024-06-10T17:10:55.840",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979554,1718039455850,-155.59057376,0.00029996,2,"2024-06-10T17:10:55.850",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979555,1718039455860,-2983.80478246,0.00029996,2,"2024-06-10T17:10:55.860",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979556,1718039455871,-784.81820932,0.00029996,2,"2024-06-10T17:10:55.871",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979557,1718039455881,-151.0,0.00029996,7,"2024-06-10T17:10:55.881",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979558,1718039455891,-594.02,0.00029996,4,"2024-06-10T17:10:55.891",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979559,1718039455901,-500.0,0.00029996,4,"2024-06-10T17:10:55.901",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979560,1718039455914,-935.21,0.00029996,4,"2024-06-10T17:10:55.914",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979561,1718039455924,-941.8,0.00029996,4,"2024-06-10T17:10:55.924",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979562,1718039455934,-500.0,0.00029996,4,"2024-06-10T17:10:55.934",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979563,1718039455943,-619.44,0.00029996,4,"2024-06-10T17:10:55.943",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979564,1718039455953,-500.0,0.00029996,4,"2024-06-10T17:10:55.953",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979565,1718039455963,-700.28,0.00029996,4,"2024-06-10T17:10:55.963",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979566,1718039455973,-500.0,0.00029996,4,"2024-06-10T17:10:55.973",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979567,1718039455983,-500.0,0.00029996,4,"2024-06-10T17:10:55.983",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979568,1718039455993,-980.46,0.00029996,4,"2024-06-10T17:10:55.993",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979569,1718039456003,-500.0,0.00029996,4,"2024-06-10T17:10:56.003",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979570,1718039456012,-214.83479489,0.00029996,4,"2024-06-10T17:10:56.012",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979571,1718039456022,-577.28,0.00029996,4,"2024-06-10T17:10:56.022",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979572,1718039456032,-909.81,0.00029996,4,"2024-06-10T17:10:56.032",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979573,1718039456042,-500.0,0.00029996,4,"2024-06-10T17:10:56.042",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979574,1718039456052,-920.64,0.00029996,4,"2024-06-10T17:10:56.052",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979575,1718039456062,-777.89,0.00029996,4,"2024-06-10T17:10:56.062",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979576,1718039456072,-1235.18,0.00029996,4,"2024-06-10T17:10:56.072",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979577,1718039456082,-1195.97,0.00029996,4,"2024-06-10T17:10:56.082",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979578,1718039456091,-500.0,0.00029996,4,"2024-06-10T17:10:56.091",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979579,1718039456100,-623.93,0.00029996,4,"2024-06-10T17:10:56.100",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979580,1718039456110,-500.0,0.00029996,4,"2024-06-10T17:10:56.110",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979581,1718039456120,-920.17,0.00029996,4,"2024-06-10T17:10:56.120",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979582,1718039456129,-500.0,0.00029996,4,"2024-06-10T17:10:56.129",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979583,1718039456139,-1123.64,0.00029996,4,"2024-06-10T17:10:56.139",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979584,1718039456148,-543.68,0.00029996,4,"2024-06-10T17:10:56.148",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979585,1718039456159,-942.43,0.00029996,4,"2024-06-10T17:10:56.159",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979586,1718039456168,-485.48044505,0.00029996,4,"2024-06-10T17:10:56.168",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979587,1718039456177,-1258.25,0.00029996,4,"2024-06-10T17:10:56.177",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979588,1718039456186,-2028.72,0.00029996,4,"2024-06-10T17:10:56.186",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979589,1718039456198,-1007.94,0.00029996,4,"2024-06-10T17:10:56.198",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979590,1718039456208,-526.17,0.00029996,4,"2024-06-10T17:10:56.208",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979591,1718039456217,-2001.03,0.00029996,4,"2024-06-10T17:10:56.217",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979592,1718039456227,-500.0,0.00029996,4,"2024-06-10T17:10:56.227",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979593,1718039456238,-712.6,0.00029996,4,"2024-06-10T17:10:56.238",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979594,1718039456247,-981.1,0.00029996,4,"2024-06-10T17:10:56.247",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979595,1718039456257,-805.16,0.00029996,4,"2024-06-10T17:10:56.257",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979596,1718039456267,-500.0,0.00029996,4,"2024-06-10T17:10:56.267",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979597,1718039456278,-690.84,0.00029996,4,"2024-06-10T17:10:56.278",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979598,1718039456288,-3314.97,0.00029996,4,"2024-06-10T17:10:56.288",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979599,1718039456298,-1994.67,0.00029996,4,"2024-06-10T17:10:56.298",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979600,1718039456307,-508.97,0.00029996,4,"2024-06-10T17:10:56.307",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979601,1718039456317,-604.21,0.00029996,4,"2024-06-10T17:10:56.317",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979602,1718039456328,-500.0,0.00029996,4,"2024-06-10T17:10:56.328",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979603,1718039456337,-500.0,0.00029996,4,"2024-06-10T17:10:56.337",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979604,1718039456348,-2054.88,0.00029996,4,"2024-06-10T17:10:56.348",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979605,1718039456358,-888.67,0.00029996,4,"2024-06-10T17:10:56.358",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979606,1718039456368,-500.0,0.00029996,4,"2024-06-10T17:10:56.368",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979607,1718039456377,-500.0,0.00029996,4,"2024-06-10T17:10:56.377",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979608,1718039456387,-695.01,0.00029996,4,"2024-06-10T17:10:56.387",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979609,1718039456397,-500.0,0.00029996,4,"2024-06-10T17:10:56.397",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979610,1718039456410,-500.0,0.00029996,4,"2024-06-10T17:10:56.410",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979611,1718039456419,-5095.93,0.00029996,4,"2024-06-10T17:10:56.419",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979612,1718039456428,-155.0,0.00029996,2,"2024-06-10T17:10:56.428",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979613,1718039456438,-694.54,0.00029996,4,"2024-06-10T17:10:56.438",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979614,1718039456447,-1357.33,0.00029996,4,"2024-06-10T17:10:56.447",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979615,1718039456457,-500.0,0.00029996,4,"2024-06-10T17:10:56.457",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979616,1718039456467,-500.0,0.00029996,4,"2024-06-10T17:10:56.467",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979617,1718039456476,-530.92559727,0.00029996,4,"2024-06-10T17:10:56.476",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979618,1718039456486,-500.0,0.00029996,4,"2024-06-10T17:10:56.486",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979619,1718039456496,-500.0,0.00029996,4,"2024-06-10T17:10:56.496",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979620,1718039456506,-500.0,0.00029996,4,"2024-06-10T17:10:56.506",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979621,1718039456516,-675.19987162,0.00029996,2,"2024-06-10T17:10:56.516",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979622,1718039456525,-1002.45605065,0.00029997,2,"2024-06-10T17:10:56.525",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979623,1718039456536,-163.31895729,0.00029997,4,"2024-06-10T17:10:56.536",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979624,1718039456545,-500.0,0.00029997,4,"2024-06-10T17:10:56.545",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979625,1718039456555,-500.0,0.00029997,4,"2024-06-10T17:10:56.555",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979626,1718039456565,-500.0,0.00029997,4,"2024-06-10T17:10:56.565",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979627,1718039456575,-500.0,0.00029997,4,"2024-06-10T17:10:56.575",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979628,1718039456585,-500.0,0.00029997,4,"2024-06-10T17:10:56.585",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979629,1718039456594,-500.0,0.00029997,4,"2024-06-10T17:10:56.594",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979630,1718039456609,-500.0,0.00029997,4,"2024-06-10T17:10:56.609",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979631,1718039456618,-500.0,0.00029997,4,"2024-06-10T17:10:56.618",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979632,1718039456628,-500.0,0.00029997,4,"2024-06-10T17:10:56.628",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979633,1718039456638,-500.0,0.00029997,4,"2024-06-10T17:10:56.638",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979634,1718039456648,-500.0,0.00029997,4,"2024-06-10T17:10:56.648",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979635,1718039456658,-500.0,0.00029997,4,"2024-06-10T17:10:56.658",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979636,1718039456668,-500.0,0.00029997,4,"2024-06-10T17:10:56.668",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979637,1718039456678,-500.0,0.00029997,4,"2024-06-10T17:10:56.678",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979638,1718039456687,-500.0,0.00029997,4,"2024-06-10T17:10:56.687",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979639,1718039456697,-500.0,0.00029997,4,"2024-06-10T17:10:56.697",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979640,1718039456707,-500.0,0.00029997,4,"2024-06-10T17:10:56.707",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979641,1718039456716,-500.0,0.00029997,4,"2024-06-10T17:10:56.716",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979642,1718039456726,-707.41,0.00029997,4,"2024-06-10T17:10:56.726",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979643,1718039456737,-707.41,0.00029997,4,"2024-06-10T17:10:56.737",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979644,1718039456748,-707.41,0.00029997,4,"2024-06-10T17:10:56.748",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979645,1718039456758,-707.41,0.00029997,4,"2024-06-10T17:10:56.758",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979646,1718039456768,-707.41,0.00029997,4,"2024-06-10T17:10:56.768",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979647,1718039456778,-707.41,0.00029997,4,"2024-06-10T17:10:56.778",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979648,1718039456788,-4059.83,0.00029997,4,"2024-06-10T17:10:56.788",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979649,1718039456798,-4059.83,0.00029997,4,"2024-06-10T17:10:56.798",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979650,1718039456808,-4059.83,0.00029997,4,"2024-06-10T17:10:56.808",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979651,1718039456817,-4059.83,0.00029997,4,"2024-06-10T17:10:56.817",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979652,1718039456827,-4059.83,0.00029997,4,"2024-06-10T17:10:56.827",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979653,1718039456836,-4059.83,0.00029997,4,"2024-06-10T17:10:56.836",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979654,1718039456846,-1341.47,0.00029997,4,"2024-06-10T17:10:56.846",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979655,1718039456856,-1341.47,0.00029997,4,"2024-06-10T17:10:56.856",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979656,1718039456866,-1341.47,0.00029997,4,"2024-06-10T17:10:56.866",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979657,1718039456875,-1341.47,0.00029997,4,"2024-06-10T17:10:56.875",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979658,1718039456885,-1341.47,0.00029997,4,"2024-06-10T17:10:56.885",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979659,1718039456895,-1341.47,0.00029997,4,"2024-06-10T17:10:56.895",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979660,1718039456905,-873.87,0.00029997,4,"2024-06-10T17:10:56.905",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979661,1718039456915,-873.87,0.00029997,4,"2024-06-10T17:10:56.915",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979662,1718039456925,-873.87,0.00029997,4,"2024-06-10T17:10:56.925",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979663,1718039456935,-873.87,0.00029997,4,"2024-06-10T17:10:56.935",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979664,1718039456944,-873.87,0.00029997,4,"2024-06-10T17:10:56.944",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979665,1718039456954,-873.87,0.00029997,4,"2024-06-10T17:10:56.954",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979666,1718039456964,-500.0,0.00029997,4,"2024-06-10T17:10:56.964",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979667,1718039456974,-500.0,0.00029997,4,"2024-06-10T17:10:56.974",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979668,1718039456984,-336.16,0.00029997,4,"2024-06-10T17:10:56.984",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979669,1718039456994,-500.0,0.00029997,4,"2024-06-10T17:10:56.994",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979670,1718039457004,-500.0,0.00029997,4,"2024-06-10T17:10:57.004",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979671,1718039457014,-500.0,0.00029997,4,"2024-06-10T17:10:57.014",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979672,1718039457024,-500.0,0.00029997,4,"2024-06-10T17:10:57.024",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979673,1718039457034,-289.30762531,0.00029997,4,"2024-06-10T17:10:57.034",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979674,1718039457050,-210.69237469,0.00029997,4,"2024-06-10T17:10:57.050",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979675,1718039457059,-183.88863876,0.00029997,4,"2024-06-10T17:10:57.059",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979676,1718039457073,-118.24277911,0.00029997,4,"2024-06-10T17:10:57.073",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979677,1718039457083,-500.0,0.00029997,4,"2024-06-10T17:10:57.083",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979678,1718039457093,-500.0,0.00029997,4,"2024-06-10T17:10:57.093",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979679,1718039457104,-500.0,0.00029997,4,"2024-06-10T17:10:57.104",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979680,1718039457114,-500.0,0.00029997,4,"2024-06-10T17:10:57.114",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979681,1718039457124,-500.0,0.00029997,4,"2024-06-10T17:10:57.124",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979682,1718039457134,-500.0,0.00029997,4,"2024-06-10T17:10:57.134",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979683,1718039457144,-251.40722089,0.00029997,4,"2024-06-10T17:10:57.144",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979684,1718039457158,-342.61277911,0.00029997,4,"2024-06-10T17:10:57.158",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979685,1718039457168,-345.94957244,0.00029997,4,"2024-06-10T17:10:57.168",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979686,1718039457180,-248.07042756,0.00029997,4,"2024-06-10T17:10:57.180",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979687,1718039457190,-594.02,0.00029997,4,"2024-06-10T17:10:57.190",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979688,1718039457204,-594.02,0.00029997,4,"2024-06-10T17:10:57.204",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979689,1718039457214,-594.02,0.00029997,4,"2024-06-10T17:10:57.214",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979690,1718039457224,-594.02,0.00029997,4,"2024-06-10T17:10:57.224",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979691,1718039457380,-500.0,0.00029997,4,"2024-06-10T17:10:57.380",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979692,1718039457390,-500.0,0.00029997,4,"2024-06-10T17:10:57.390",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979693,1718039457400,-500.0,0.00029997,4,"2024-06-10T17:10:57.400",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979694,1718039457411,-500.0,0.00029997,4,"2024-06-10T17:10:57.411",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979695,1718039457421,-500.0,0.00029997,4,"2024-06-10T17:10:57.421",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979696,1718039457431,-500.0,0.00029997,4,"2024-06-10T17:10:57.431",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979697,1718039457442,-500.0,0.00029997,4,"2024-06-10T17:10:57.442",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979698,1718039457452,-500.0,0.00029997,4,"2024-06-10T17:10:57.452",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979699,1718039457463,-500.0,0.00029997,4,"2024-06-10T17:10:57.463",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979700,1718039457473,-500.0,0.00029997,4,"2024-06-10T17:10:57.473",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979701,1718039457483,-500.0,0.00029997,4,"2024-06-10T17:10:57.483",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979702,1718039457494,-500.0,0.00029997,4,"2024-06-10T17:10:57.494",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979703,1718039457504,-1571.52,0.00029997,4,"2024-06-10T17:10:57.504",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979704,1718039457514,-1571.52,0.00029997,4,"2024-06-10T17:10:57.514",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979705,1718039457524,-1571.52,0.00029997,4,"2024-06-10T17:10:57.524",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979706,1718039457534,-1571.52,0.00029997,4,"2024-06-10T17:10:57.534",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979707,1718039457544,-1571.52,0.00029997,4,"2024-06-10T17:10:57.544",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979708,1718039457554,-500.0,0.00029997,4,"2024-06-10T17:10:57.554",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979709,1718039457564,-500.0,0.00029997,4,"2024-06-10T17:10:57.564",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979710,1718039457573,-935.21,0.00029997,4,"2024-06-10T17:10:57.573",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979711,1718039457583,-935.21,0.00029997,4,"2024-06-10T17:10:57.583",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979712,1718039457593,-935.21,0.00029997,4,"2024-06-10T17:10:57.593",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979713,1718039457602,-935.21,0.00029997,4,"2024-06-10T17:10:57.602",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979714,1718039457612,-935.21,0.00029997,4,"2024-06-10T17:10:57.612",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979715,1718039457622,-941.8,0.00029997,4,"2024-06-10T17:10:57.622",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979716,1718039457632,-941.8,0.00029997,4,"2024-06-10T17:10:57.632",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979717,1718039457641,-500.0,0.00029997,4,"2024-06-10T17:10:57.641",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979718,1718039457651,-500.0,0.00029997,4,"2024-06-10T17:10:57.651",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979719,1718039457662,-941.8,0.00029997,4,"2024-06-10T17:10:57.662",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979720,1718039457672,-500.0,0.00029997,4,"2024-06-10T17:10:57.672",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979721,1718039457682,-941.8,0.00029997,4,"2024-06-10T17:10:57.682",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979722,1718039457692,-572.18869836,0.00029997,4,"2024-06-10T17:10:57.692",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979723,1718039457705,-941.8,0.00029997,4,"2024-06-10T17:10:57.705",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979724,1718039457715,-941.8,0.00029997,4,"2024-06-10T17:10:57.715",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979725,1718039457724,-500.0,0.00029997,4,"2024-06-10T17:10:57.724",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979726,1718039457735,-500.0,0.00029997,4,"2024-06-10T17:10:57.735",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979727,1718039457745,-500.0,0.00029997,4,"2024-06-10T17:10:57.745",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979728,1718039457755,-500.0,0.00029997,4,"2024-06-10T17:10:57.755",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979729,1718039457765,-500.0,0.00029997,4,"2024-06-10T17:10:57.765",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979730,1718039457775,-500.0,0.00029997,4,"2024-06-10T17:10:57.775",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979731,1718039457785,-500.0,0.00029997,4,"2024-06-10T17:10:57.785",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979732,1718039457796,-500.0,0.00029997,4,"2024-06-10T17:10:57.796",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979733,1718039457806,-500.0,0.00029997,4,"2024-06-10T17:10:57.806",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979734,1718039457816,-622.69787041,0.00029997,4,"2024-06-10T17:10:57.816",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979735,1718039457826,-2579.57,0.00029997,4,"2024-06-10T17:10:57.826",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979736,1718039457836,-2579.57,0.00029997,4,"2024-06-10T17:10:57.836",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979737,1718039457846,-2579.57,0.00029997,4,"2024-06-10T17:10:57.846",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979738,1718039457855,-2579.57,0.00029997,4,"2024-06-10T17:10:57.855",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979739,1718039457866,-2579.57,0.00029997,4,"2024-06-10T17:10:57.866",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979740,1718039457875,-619.44,0.00029997,4,"2024-06-10T17:10:57.875",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979741,1718039457884,-619.44,0.00029997,4,"2024-06-10T17:10:57.884",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979742,1718039457894,-619.44,0.00029997,4,"2024-06-10T17:10:57.894",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979743,1718039457903,-619.44,0.00029997,4,"2024-06-10T17:10:57.903",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979744,1718039457914,-619.44,0.00029997,4,"2024-06-10T17:10:57.914",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979745,1718039457924,-500.0,0.00029997,4,"2024-06-10T17:10:57.924",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979746,1718039457934,-500.0,0.00029997,4,"2024-06-10T17:10:57.934",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979747,1718039457944,-500.0,0.00029997,4,"2024-06-10T17:10:57.944",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979748,1718039457954,-313.35,0.00029997,4,"2024-06-10T17:10:57.954",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979749,1718039457964,-700.28,0.00029997,4,"2024-06-10T17:10:57.964",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979750,1718039457974,-700.28,0.00029997,4,"2024-06-10T17:10:57.974",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979751,1718039457984,-700.28,0.00029997,4,"2024-06-10T17:10:57.984",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979752,1718039457993,-700.28,0.00029997,4,"2024-06-10T17:10:57.993",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979753,1718039458003,-700.28,0.00029997,4,"2024-06-10T17:10:58.003",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979754,1718039458014,-500.0,0.00029997,4,"2024-06-10T17:10:58.014",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979755,1718039458023,-700.28,0.00029997,4,"2024-06-10T17:10:58.023",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979756,1718039458033,-500.0,0.00029997,4,"2024-06-10T17:10:58.033",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979757,1718039458043,-500.0,0.00029997,4,"2024-06-10T17:10:58.043",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979758,1718039458052,-500.0,0.00029997,4,"2024-06-10T17:10:58.052",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979759,1718039458061,-500.0,0.00029997,4,"2024-06-10T17:10:58.061",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979760,1718039458071,-500.0,0.00029997,4,"2024-06-10T17:10:58.071",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979761,1718039458081,-500.0,0.00029997,4,"2024-06-10T17:10:58.081",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979762,1718039458091,-500.0,0.00029997,4,"2024-06-10T17:10:58.091",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979763,1718039458101,-500.0,0.00029997,4,"2024-06-10T17:10:58.101",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979764,1718039458111,-500.0,0.00029997,4,"2024-06-10T17:10:58.111",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979765,1718039458121,-253.13986285,0.00029997,4,"2024-06-10T17:10:58.121",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979766,1718039458131,-980.46,0.00029997,4,"2024-06-10T17:10:58.131",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979767,1718039458141,-980.46,0.00029997,4,"2024-06-10T17:10:58.141",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979768,1718039458151,-980.46,0.00029997,4,"2024-06-10T17:10:58.151",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979769,1718039458161,-500.0,0.00029997,4,"2024-06-10T17:10:58.161",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979770,1718039458171,-980.46,0.00029997,4,"2024-06-10T17:10:58.171",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979771,1718039458180,-980.46,0.00029997,4,"2024-06-10T17:10:58.180",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979772,1718039458191,-500.0,0.00029997,4,"2024-06-10T17:10:58.191",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979773,1718039458204,-500.0,0.00029997,4,"2024-06-10T17:10:58.204",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979774,1718039458213,-500.0,0.00029997,4,"2024-06-10T17:10:58.213",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979775,1718039458223,-500.0,0.00029997,4,"2024-06-10T17:10:58.223",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979776,1718039458232,-500.0,0.00029997,4,"2024-06-10T17:10:58.232",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979777,1718039458243,-500.0,0.00029997,4,"2024-06-10T17:10:58.243",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979778,1718039458253,-500.0,0.00029997,4,"2024-06-10T17:10:58.253",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979779,1718039458262,-500.0,0.00029997,4,"2024-06-10T17:10:58.262",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979780,1718039458275,-500.0,0.00029997,4,"2024-06-10T17:10:58.275",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979781,1718039458285,-500.0,0.00029997,4,"2024-06-10T17:10:58.285",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979782,1718039458295,-581.92221667,0.00029997,4,"2024-06-10T17:10:58.295",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979783,1718039458305,-500.0,0.00029997,4,"2024-06-10T17:10:58.305",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979784,1718039458317,-500.0,0.00029997,4,"2024-06-10T17:10:58.317",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979785,1718039458326,-500.0,0.00029997,4,"2024-06-10T17:10:58.326",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979786,1718039458336,-316.9514113,0.00029997,4,"2024-06-10T17:10:58.336",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979787,1718039458345,-577.28,0.00029997,4,"2024-06-10T17:10:58.345",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979788,1718039458355,-577.28,0.00029997,4,"2024-06-10T17:10:58.355",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979789,1718039458365,-577.28,0.00029997,4,"2024-06-10T17:10:58.365",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979790,1718039458375,-577.28,0.00029997,4,"2024-06-10T17:10:58.375",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979791,1718039458384,-577.28,0.00029997,4,"2024-06-10T17:10:58.384",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979792,1718039458395,-500.0,0.00029997,4,"2024-06-10T17:10:58.395",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979793,1718039458404,-305.30754878,0.00029997,4,"2024-06-10T17:10:58.404",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979794,1718039458415,-909.81,0.00029997,4,"2024-06-10T17:10:58.415",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979795,1718039458425,-909.81,0.00029997,4,"2024-06-10T17:10:58.425",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979796,1718039458434,-909.81,0.00029997,4,"2024-06-10T17:10:58.434",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979797,1718039458444,-909.81,0.00029997,4,"2024-06-10T17:10:58.444",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979798,1718039458453,-909.81,0.00029997,4,"2024-06-10T17:10:58.453",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979799,1718039458463,-500.0,0.00029997,4,"2024-06-10T17:10:58.463",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979800,1718039458473,-500.0,0.00029997,4,"2024-06-10T17:10:58.473",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979801,1718039458482,-500.0,0.00029997,4,"2024-06-10T17:10:58.482",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979802,1718039458491,-500.0,0.00029997,4,"2024-06-10T17:10:58.491",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979803,1718039458500,-500.0,0.00029997,4,"2024-06-10T17:10:58.500",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979804,1718039458510,-500.0,0.00029997,4,"2024-06-10T17:10:58.510",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979805,1718039458519,-920.64,0.00029997,4,"2024-06-10T17:10:58.519",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979806,1718039458529,-920.64,0.00029997,4,"2024-06-10T17:10:58.529",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979807,1718039458538,-777.89,0.00029997,4,"2024-06-10T17:10:58.538",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979808,1718039458547,-920.64,0.00029997,4,"2024-06-10T17:10:58.547",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979809,1718039458557,-777.89,0.00029997,4,"2024-06-10T17:10:58.557",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979810,1718039458566,-920.64,0.00029997,4,"2024-06-10T17:10:58.566",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979811,1718039458576,-777.89,0.00029997,4,"2024-06-10T17:10:58.576",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979812,1718039458585,-920.64,0.00029997,4,"2024-06-10T17:10:58.585",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979813,1718039458595,-777.89,0.00029997,4,"2024-06-10T17:10:58.595",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979814,1718039458604,-920.64,0.00029997,4,"2024-06-10T17:10:58.604",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979815,1718039458614,-777.89,0.00029997,4,"2024-06-10T17:10:58.614",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979816,1718039458623,-1235.18,0.00029997,4,"2024-06-10T17:10:58.623",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979817,1718039458633,-1235.18,0.00029997,4,"2024-06-10T17:10:58.633",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979818,1718039458642,-1235.18,0.00029997,4,"2024-06-10T17:10:58.642",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979819,1718039458651,-1235.18,0.00029997,4,"2024-06-10T17:10:58.651",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979820,1718039458661,-500.0,0.00029997,4,"2024-06-10T17:10:58.661",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979821,1718039458671,-1235.18,0.00029997,4,"2024-06-10T17:10:58.671",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979822,1718039458680,-500.0,0.00029997,4,"2024-06-10T17:10:58.680",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979823,1718039458690,-1235.18,0.00029997,4,"2024-06-10T17:10:58.690",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979824,1718039458701,-500.0,0.00029997,4,"2024-06-10T17:10:58.701",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979825,1718039458711,-521.03450692,0.00029997,4,"2024-06-10T17:10:58.711",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979826,1718039458720,-500.0,0.00029997,4,"2024-06-10T17:10:58.720",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979827,1718039458729,-500.0,0.00029997,4,"2024-06-10T17:10:58.729",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979828,1718039458740,-500.0,0.00029997,4,"2024-06-10T17:10:58.740",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979829,1718039458751,-500.0,0.00029997,4,"2024-06-10T17:10:58.751",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979830,1718039458761,-500.0,0.00029997,4,"2024-06-10T17:10:58.761",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979831,1718039458771,-500.0,0.00029997,4,"2024-06-10T17:10:58.771",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979832,1718039458780,-1195.97,0.00029997,4,"2024-06-10T17:10:58.780",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979833,1718039458790,-1195.97,0.00029997,4,"2024-06-10T17:10:58.790",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979834,1718039458800,-1195.97,0.00029997,4,"2024-06-10T17:10:58.800",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979835,1718039458809,-1195.97,0.00029997,4,"2024-06-10T17:10:58.809",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979836,1718039458821,-1195.97,0.00029997,4,"2024-06-10T17:10:58.821",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979837,1718039458831,-1195.97,0.00029997,4,"2024-06-10T17:10:58.831",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979838,1718039458840,-500.0,0.00029997,4,"2024-06-10T17:10:58.840",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979839,1718039458850,-500.0,0.00029997,4,"2024-06-10T17:10:58.850",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979840,1718039458859,-500.0,0.00029997,4,"2024-06-10T17:10:58.859",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979841,1718039458869,-500.0,0.00029997,4,"2024-06-10T17:10:58.869",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979842,1718039458878,-500.0,0.00029997,4,"2024-06-10T17:10:58.878",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979843,1718039458888,-500.0,0.00029997,4,"2024-06-10T17:10:58.888",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979844,1718039458898,-623.93,0.00029997,4,"2024-06-10T17:10:58.898",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979845,1718039458908,-500.0,0.00029997,4,"2024-06-10T17:10:58.908",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979846,1718039458919,-623.93,0.00029997,4,"2024-06-10T17:10:58.919",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979847,1718039458928,-500.0,0.00029997,4,"2024-06-10T17:10:58.928",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979848,1718039458938,-500.0,0.00029997,4,"2024-06-10T17:10:58.938",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979849,1718039458948,-623.93,0.00029997,4,"2024-06-10T17:10:58.948",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979850,1718039458957,-500.0,0.00029997,4,"2024-06-10T17:10:58.957",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979851,1718039458967,-594.32563835,0.00029997,4,"2024-06-10T17:10:58.967",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979852,1718039458977,-623.93,0.00029997,4,"2024-06-10T17:10:58.977",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979853,1718039458987,-500.0,0.00029997,4,"2024-06-10T17:10:58.987",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979854,1718039458997,-623.93,0.00029997,4,"2024-06-10T17:10:58.997",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979855,1718039459006,-500.0,0.00029997,4,"2024-06-10T17:10:59.006",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979856,1718039459016,-623.93,0.00029997,4,"2024-06-10T17:10:59.016",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979857,1718039459026,-500.0,0.00029997,4,"2024-06-10T17:10:59.026",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979858,1718039459037,-500.0,0.00029997,4,"2024-06-10T17:10:59.037",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979859,1718039459047,-588.07760113,0.00029997,4,"2024-06-10T17:10:59.047",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979860,1718039459056,-500.0,0.00029997,4,"2024-06-10T17:10:59.056",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979861,1718039459066,-920.17,0.00029997,4,"2024-06-10T17:10:59.066",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979862,1718039459076,-500.0,0.00029997,4,"2024-06-10T17:10:59.076",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979863,1718039459085,-500.0,0.00029997,4,"2024-06-10T17:10:59.085",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979864,1718039459094,-920.17,0.00029997,4,"2024-06-10T17:10:59.094",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979865,1718039459104,-500.0,0.00029997,4,"2024-06-10T17:10:59.104",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979866,1718039459113,-920.17,0.00029997,4,"2024-06-10T17:10:59.113",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979867,1718039459123,-150.51543093,0.00029997,4,"2024-06-10T17:10:59.123",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979868,1718039459132,-920.17,0.00029997,4,"2024-06-10T17:10:59.132",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979869,1718039459142,-920.17,0.00029997,4,"2024-06-10T17:10:59.142",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979870,1718039459152,-920.17,0.00029997,4,"2024-06-10T17:10:59.152",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979871,1718039459162,-500.0,0.00029997,4,"2024-06-10T17:10:59.162",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979872,1718039459170,-500.0,0.00029997,4,"2024-06-10T17:10:59.170",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979873,1718039459179,-1123.64,0.00029997,4,"2024-06-10T17:10:59.179",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979874,1718039459188,-500.0,0.00029997,4,"2024-06-10T17:10:59.188",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979875,1718039459201,-1123.64,0.00029997,4,"2024-06-10T17:10:59.201",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979876,1718039459211,-1123.64,0.00029997,4,"2024-06-10T17:10:59.211",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979877,1718039459220,-394.4489183,0.00029997,4,"2024-06-10T17:10:59.220",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979878,1718039459229,-1123.64,0.00029997,4,"2024-06-10T17:10:59.229",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979879,1718039459239,-1123.64,0.00029997,4,"2024-06-10T17:10:59.239",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979880,1718039459250,-543.68,0.00029997,4,"2024-06-10T17:10:59.250",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979881,1718039459259,-1123.64,0.00029997,4,"2024-06-10T17:10:59.259",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979882,1718039459269,-543.68,0.00029997,4,"2024-06-10T17:10:59.269",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979883,1718039459280,-543.68,0.00029997,4,"2024-06-10T17:10:59.280",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979884,1718039459290,-543.68,0.00029997,4,"2024-06-10T17:10:59.290",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979885,1718039459299,-543.68,0.00029997,4,"2024-06-10T17:10:59.299",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979886,1718039459309,-543.68,0.00029997,4,"2024-06-10T17:10:59.309",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979887,1718039459318,-942.43,0.00029997,4,"2024-06-10T17:10:59.318",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979888,1718039459327,-942.43,0.00029997,4,"2024-06-10T17:10:59.327",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979889,1718039459336,-942.43,0.00029997,4,"2024-06-10T17:10:59.336",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979890,1718039459346,-942.43,0.00029997,4,"2024-06-10T17:10:59.346",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979891,1718039459355,-942.43,0.00029997,4,"2024-06-10T17:10:59.355",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979892,1718039459365,-942.43,0.00029997,4,"2024-06-10T17:10:59.365",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979893,1718039459375,-1258.25,0.00029997,4,"2024-06-10T17:10:59.375",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979894,1718039459384,-1258.25,0.00029997,4,"2024-06-10T17:10:59.384",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979895,1718039459394,-2028.72,0.00029997,4,"2024-06-10T17:10:59.394",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979896,1718039459403,-1258.25,0.00029997,4,"2024-06-10T17:10:59.403",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979897,1718039459415,-2028.72,0.00029997,4,"2024-06-10T17:10:59.415",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979898,1718039459424,-1258.25,0.00029997,4,"2024-06-10T17:10:59.424",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979899,1718039459433,-2028.72,0.00029997,4,"2024-06-10T17:10:59.433",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979900,1718039459443,-1258.25,0.00029997,4,"2024-06-10T17:10:59.443",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979901,1718039459453,-2028.72,0.00029997,4,"2024-06-10T17:10:59.453",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979902,1718039459463,-2028.72,0.00029997,4,"2024-06-10T17:10:59.463",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979903,1718039459472,-2028.72,0.00029997,4,"2024-06-10T17:10:59.472",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979904,1718039459482,-1007.94,0.00029997,4,"2024-06-10T17:10:59.482",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979905,1718039459492,-1007.94,0.00029997,4,"2024-06-10T17:10:59.492",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979906,1718039459502,-1007.94,0.00029997,4,"2024-06-10T17:10:59.502",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979907,1718039459511,-1007.94,0.00029997,4,"2024-06-10T17:10:59.511",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979908,1718039459521,-1007.94,0.00029997,4,"2024-06-10T17:10:59.521",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979909,1718039459531,-1007.94,0.00029997,4,"2024-06-10T17:10:59.531",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979910,1718039459541,-526.17,0.00029997,4,"2024-06-10T17:10:59.541",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979911,1718039459551,-526.17,0.00029997,4,"2024-06-10T17:10:59.551",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979912,1718039459560,-526.17,0.00029997,4,"2024-06-10T17:10:59.560",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979913,1718039459569,-526.17,0.00029997,4,"2024-06-10T17:10:59.569",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979914,1718039459579,-2001.03,0.00029997,4,"2024-06-10T17:10:59.579",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979915,1718039459589,-526.17,0.00029997,4,"2024-06-10T17:10:59.589",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979916,1718039459599,-2001.03,0.00029997,4,"2024-06-10T17:10:59.599",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979917,1718039459608,-526.17,0.00029997,4,"2024-06-10T17:10:59.608",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979918,1718039459618,-2001.03,0.00029997,4,"2024-06-10T17:10:59.618",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979919,1718039459627,-2001.03,0.00029997,4,"2024-06-10T17:10:59.627",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979920,1718039459636,-2001.03,0.00029997,4,"2024-06-10T17:10:59.636",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979921,1718039459646,-500.0,0.00029997,4,"2024-06-10T17:10:59.646",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979922,1718039459656,-2001.03,0.00029997,4,"2024-06-10T17:10:59.656",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979923,1718039459666,-500.0,0.00029997,4,"2024-06-10T17:10:59.666",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979924,1718039459675,-500.0,0.00029997,4,"2024-06-10T17:10:59.675",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979925,1718039459685,-500.0,0.00029997,4,"2024-06-10T17:10:59.685",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979926,1718039459696,-500.0,0.00029997,4,"2024-06-10T17:10:59.696",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979927,1718039459707,-500.0,0.00029997,4,"2024-06-10T17:10:59.707",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979928,1718039459717,-562.45623935,0.00029997,4,"2024-06-10T17:10:59.717",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979929,1718039459727,-500.0,0.00029997,4,"2024-06-10T17:10:59.727",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979930,1718039459737,-500.0,0.00029997,4,"2024-06-10T17:10:59.737",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979931,1718039459747,-712.6,0.00029997,4,"2024-06-10T17:10:59.747",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979932,1718039459757,-712.6,0.00029997,4,"2024-06-10T17:10:59.757",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979933,1718039459767,-712.6,0.00029997,4,"2024-06-10T17:10:59.767",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979934,1718039459778,-981.1,0.00029997,4,"2024-06-10T17:10:59.778",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979935,1718039459789,-712.6,0.00029997,4,"2024-06-10T17:10:59.789",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979936,1718039459798,-712.6,0.00029997,4,"2024-06-10T17:10:59.798",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979937,1718039459809,-981.1,0.00029997,4,"2024-06-10T17:10:59.809",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979938,1718039459819,-712.6,0.00029997,4,"2024-06-10T17:10:59.819",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979939,1718039459829,-981.1,0.00029997,4,"2024-06-10T17:10:59.829",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979940,1718039459838,-981.1,0.00029997,4,"2024-06-10T17:10:59.838",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979941,1718039459848,-981.1,0.00029997,4,"2024-06-10T17:10:59.848",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979942,1718039459858,-805.16,0.00029997,4,"2024-06-10T17:10:59.858",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979943,1718039459868,-805.16,0.00029997,4,"2024-06-10T17:10:59.868",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979944,1718039459877,-805.16,0.00029997,4,"2024-06-10T17:10:59.877",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979945,1718039459887,-805.16,0.00029997,4,"2024-06-10T17:10:59.887",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979946,1718039459898,-805.16,0.00029997,4,"2024-06-10T17:10:59.898",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979947,1718039459908,-500.0,0.00029997,4,"2024-06-10T17:10:59.908",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979948,1718039459919,-690.84,0.00029997,4,"2024-06-10T17:10:59.919",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979949,1718039459929,-690.84,0.00029997,4,"2024-06-10T17:10:59.929",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979950,1718039459939,-500.0,0.00029997,4,"2024-06-10T17:10:59.939",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979951,1718039459949,-690.84,0.00029997,4,"2024-06-10T17:10:59.949",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979952,1718039459959,-500.0,0.00029997,4,"2024-06-10T17:10:59.959",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979953,1718039459969,-690.84,0.00029997,4,"2024-06-10T17:10:59.969",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979954,1718039459980,-500.0,0.00029997,4,"2024-06-10T17:10:59.980",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979955,1718039459989,-690.84,0.00029997,4,"2024-06-10T17:10:59.989",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979956,1718039460000,-500.0,0.00029997,4,"2024-06-10T17:11:00.000",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979957,1718039460010,-690.84,0.00029997,4,"2024-06-10T17:11:00.010",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979958,1718039460020,-500.0,0.00029997,4,"2024-06-10T17:11:00.020",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979959,1718039460029,-642.77,0.00029997,4,"2024-06-10T17:11:00.029",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979960,1718039460039,-3314.97,0.00029997,4,"2024-06-10T17:11:00.039",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979961,1718039460049,-642.77,0.00029997,4,"2024-06-10T17:11:00.049",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979962,1718039460059,-642.77,0.00029997,4,"2024-06-10T17:11:00.059",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979963,1718039460068,-642.77,0.00029997,4,"2024-06-10T17:11:00.068",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979964,1718039460078,-642.77,0.00029997,4,"2024-06-10T17:11:00.078",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979965,1718039460088,-642.77,0.00029997,4,"2024-06-10T17:11:00.088",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979966,1718039460099,-1994.67,0.00029997,4,"2024-06-10T17:11:00.099",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979967,1718039460109,-1994.67,0.00029997,4,"2024-06-10T17:11:00.109",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979968,1718039460119,-508.97,0.00029997,4,"2024-06-10T17:11:00.119",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979969,1718039460131,-1994.67,0.00029997,4,"2024-06-10T17:11:00.131",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979970,1718039460141,-508.97,0.00029997,4,"2024-06-10T17:11:00.141",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979971,1718039460151,-1994.67,0.00029997,4,"2024-06-10T17:11:00.151",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979972,1718039460162,-508.97,0.00029997,4,"2024-06-10T17:11:00.162",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979973,1718039460172,-508.97,0.00029997,4,"2024-06-10T17:11:00.172",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979974,1718039460182,-1994.67,0.00029997,4,"2024-06-10T17:11:00.182",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979975,1718039460192,-508.97,0.00029997,4,"2024-06-10T17:11:00.192",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979976,1718039460313,-508.97,0.00029997,4,"2024-06-10T17:11:00.313",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979977,1718039460323,-1994.67,0.00029997,4,"2024-06-10T17:11:00.323",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979978,1718039460334,-604.21,0.00029997,4,"2024-06-10T17:11:00.334",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979979,1718039460344,-604.21,0.00029997,4,"2024-06-10T17:11:00.344",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979980,1718039460354,-604.21,0.00029997,4,"2024-06-10T17:11:00.354",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979981,1718039460363,-604.21,0.00029997,4,"2024-06-10T17:11:00.363",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979982,1718039460373,-604.21,0.00029997,4,"2024-06-10T17:11:00.373",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979983,1718039460383,-604.21,0.00029997,4,"2024-06-10T17:11:00.383",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979984,1718039460393,-500.0,0.00029997,4,"2024-06-10T17:11:00.393",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979985,1718039460403,-500.0,0.00029997,4,"2024-06-10T17:11:00.403",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979986,1718039460413,-500.0,0.00029997,4,"2024-06-10T17:11:00.413",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979987,1718039460423,-500.0,0.00029997,4,"2024-06-10T17:11:00.423",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979988,1718039460433,-500.0,0.00029997,4,"2024-06-10T17:11:00.433",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979989,1718039460443,-500.0,0.00029997,4,"2024-06-10T17:11:00.443",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979990,1718039460453,-500.0,0.00029997,4,"2024-06-10T17:11:00.453",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979991,1718039460463,-2054.88,0.00029997,4,"2024-06-10T17:11:00.463",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979992,1718039460473,-500.0,0.00029997,4,"2024-06-10T17:11:00.473",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979993,1718039460483,-2054.88,0.00029997,4,"2024-06-10T17:11:00.483",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979994,1718039460493,-500.0,0.00029997,4,"2024-06-10T17:11:00.493",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979995,1718039460503,-500.0,0.00029997,4,"2024-06-10T17:11:00.503",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979996,1718039460513,-2054.88,0.00029997,4,"2024-06-10T17:11:00.513",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979997,1718039460522,-350.50584602,0.00029997,4,"2024-06-10T17:11:00.522",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979998,1718039460532,-2054.88,0.00029997,4,"2024-06-10T17:11:00.532",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328979999,1718039460542,-2054.88,0.00029997,4,"2024-06-10T17:11:00.542",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980000,1718039460551,-2054.88,0.00029997,4,"2024-06-10T17:11:00.551",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980001,1718039460561,-1864.61,0.00029997,4,"2024-06-10T17:11:00.561",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980002,1718039460571,-1864.61,0.00029997,4,"2024-06-10T17:11:00.571",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980003,1718039460581,-1864.61,0.00029997,4,"2024-06-10T17:11:00.581",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980004,1718039460591,-1864.61,0.00029997,4,"2024-06-10T17:11:00.591",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980005,1718039460602,-1864.61,0.00029997,4,"2024-06-10T17:11:00.602",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980006,1718039460611,-1864.61,0.00029997,4,"2024-06-10T17:11:00.611",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980007,1718039460621,-888.67,0.00029997,4,"2024-06-10T17:11:00.621",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980008,1718039460631,-888.67,0.00029997,4,"2024-06-10T17:11:00.631",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980009,1718039460640,-888.67,0.00029997,4,"2024-06-10T17:11:00.640",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980010,1718039460650,-888.67,0.00029997,4,"2024-06-10T17:11:00.650",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980011,1718039460659,-888.67,0.00029997,4,"2024-06-10T17:11:00.659",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980012,1718039460670,-500.0,0.00029997,4,"2024-06-10T17:11:00.670",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980013,1718039460680,-500.0,0.00029997,4,"2024-06-10T17:11:00.680",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980014,1718039460689,-500.0,0.00029997,4,"2024-06-10T17:11:00.689",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980015,1718039460699,-500.0,0.00029997,4,"2024-06-10T17:11:00.699",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980016,1718039460710,-500.0,0.00029997,4,"2024-06-10T17:11:00.710",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980017,1718039460720,-500.0,0.00029997,4,"2024-06-10T17:11:00.720",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980018,1718039460730,-500.0,0.00029997,4,"2024-06-10T17:11:00.730",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980019,1718039460740,-500.0,0.00029997,4,"2024-06-10T17:11:00.740",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980020,1718039460750,-500.0,0.00029997,4,"2024-06-10T17:11:00.750",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980021,1718039460760,-500.0,0.00029997,4,"2024-06-10T17:11:00.760",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980022,1718039460771,-500.0,0.00029997,4,"2024-06-10T17:11:00.771",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980023,1718039460781,-695.01,0.00029997,4,"2024-06-10T17:11:00.781",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980024,1718039460792,-695.01,0.00029997,4,"2024-06-10T17:11:00.792",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980025,1718039460802,-695.01,0.00029997,4,"2024-06-10T17:11:00.802",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980026,1718039460812,-695.01,0.00029997,4,"2024-06-10T17:11:00.812",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980027,1718039460823,-695.01,0.00029997,4,"2024-06-10T17:11:00.823",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980028,1718039460834,-500.0,0.00029997,4,"2024-06-10T17:11:00.834",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980029,1718039460845,-695.01,0.00029997,4,"2024-06-10T17:11:00.845",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980030,1718039460855,-500.0,0.00029997,4,"2024-06-10T17:11:00.855",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980031,1718039460865,-500.0,0.00029997,4,"2024-06-10T17:11:00.865",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980032,1718039460875,-500.0,0.00029997,4,"2024-06-10T17:11:00.875",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980033,1718039460886,-500.0,0.00029997,4,"2024-06-10T17:11:00.886",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980034,1718039460896,-500.0,0.00029997,4,"2024-06-10T17:11:00.896",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980035,1718039460906,-500.0,0.00029997,4,"2024-06-10T17:11:00.906",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980036,1718039460918,-170.94074838,0.00029997,4,"2024-06-10T17:11:00.918",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980037,1718039460928,-5095.93,0.00029997,4,"2024-06-10T17:11:00.928",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980038,1718039460938,-5095.93,0.00029997,4,"2024-06-10T17:11:00.938",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980039,1718039460949,-5095.93,0.00029997,4,"2024-06-10T17:11:00.949",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980040,1718039460961,-5095.93,0.00029997,4,"2024-06-10T17:11:00.961",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980041,1718039460971,-5095.93,0.00029997,4,"2024-06-10T17:11:00.971",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980042,1718039460982,-5095.93,0.00029997,4,"2024-06-10T17:11:00.982",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980043,1718039460992,-694.54,0.00029997,4,"2024-06-10T17:11:00.992",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980044,1718039461002,-694.54,0.00029997,4,"2024-06-10T17:11:01.002",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980045,1718039461012,-1357.33,0.00029997,4,"2024-06-10T17:11:01.012",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980046,1718039461021,-694.54,0.00029997,4,"2024-06-10T17:11:01.021",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980047,1718039461031,-1357.33,0.00029997,4,"2024-06-10T17:11:01.031",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980048,1718039461042,-694.54,0.00029997,4,"2024-06-10T17:11:01.042",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980049,1718039461052,-500.0,0.00029997,4,"2024-06-10T17:11:01.052",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980050,1718039461063,-1357.33,0.00029997,4,"2024-06-10T17:11:01.063",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980051,1718039461072,-694.54,0.00029997,4,"2024-06-10T17:11:01.072",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980052,1718039461082,-500.0,0.00029997,4,"2024-06-10T17:11:01.082",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980053,1718039461092,-694.54,0.00029997,4,"2024-06-10T17:11:01.092",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980054,1718039461102,-1357.33,0.00029997,4,"2024-06-10T17:11:01.102",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980055,1718039461112,-500.0,0.00029997,4,"2024-06-10T17:11:01.112",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980056,1718039461122,-1357.33,0.00029997,4,"2024-06-10T17:11:01.122",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980057,1718039461132,-500.0,0.00029997,4,"2024-06-10T17:11:01.132",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980058,1718039461142,-500.0,0.00029997,4,"2024-06-10T17:11:01.142",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980059,1718039461152,-1357.33,0.00029997,4,"2024-06-10T17:11:01.152",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980060,1718039461163,-241.90305937,0.00029997,4,"2024-06-10T17:11:01.163",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980061,1718039461173,-500.0,0.00029997,4,"2024-06-10T17:11:01.173",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980062,1718039461183,-500.0,0.00029997,4,"2024-06-10T17:11:01.183",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980063,1718039461198,-500.0,0.00029997,4,"2024-06-10T17:11:01.198",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980064,1718039461208,-500.0,0.00029997,4,"2024-06-10T17:11:01.208",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980065,1718039461218,-418.1,0.00029997,4,"2024-06-10T17:11:01.218",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980066,1718039461227,-500.0,0.00029997,4,"2024-06-10T17:11:01.227",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980067,1718039461237,-400.23895895,0.00029997,4,"2024-06-10T17:11:01.237",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980068,1718039461248,-5000.0,0.00029998,7,"2024-06-10T17:11:01.248",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980069,1718039461257,-155.0,0.00029998,2,"2024-06-10T17:11:01.257",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980070,1718039461267,-342.09828557,0.00029998,2,"2024-06-10T17:11:01.267",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980071,1718039461279,-9709.31553153,0.00029998,3,"2024-06-10T17:11:01.279",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980072,1718039461290,-863.57303464,0.00029998,3,"2024-06-10T17:11:01.290",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980073,1718039461300,-226.74150104,0.00029998,3,"2024-06-10T17:11:01.300",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980074,1718039461310,-5372.4747393,0.00029998,5,"2024-06-10T17:11:01.310",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980075,1718039461320,-4845.0,0.00029998,2,"2024-06-10T17:11:01.320",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980076,1718039461329,-481.85167187,0.00029998,2,"2024-06-10T17:11:01.329",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980077,1718039461340,-2137.58334898,0.00029998,2,"2024-06-10T17:11:01.340",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980078,1718039461350,-433.9696054,0.00029998,2,"2024-06-10T17:11:01.350",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980079,1718039461359,-268.65571135,0.00029998,2,"2024-06-10T17:11:01.359",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980080,1718039461369,-436.45543559,0.00029998,2,"2024-06-10T17:11:01.369",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980081,1718039461379,-155.0,0.00029998,2,"2024-06-10T17:11:01.379",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980082,1718039461388,-158.18758909,0.00029998,2,"2024-06-10T17:11:01.388",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980083,1718039461398,-155.0,0.00029998,2,"2024-06-10T17:11:01.398",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980084,1718039461408,-602.63672419,0.00029998,2,"2024-06-10T17:11:01.408",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980085,1718039461419,-792.23613721,0.00029998,2,"2024-06-10T17:11:01.419",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980086,1718039461429,-1331.04389151,0.00029998,7,"2024-06-10T17:11:01.429",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980087,1718039461438,-930.09212525,0.00029998,2,"2024-06-10T17:11:01.438",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980088,1718039461447,-3100.10909556,0.00029998,2,"2024-06-10T17:11:01.447",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980089,1718039461456,-3048.62593934,0.00029998,2,"2024-06-10T17:11:01.456",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980090,1718039461467,-2193.12420193,0.00029998,2,"2024-06-10T17:11:01.467",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980091,1718039461477,-544.85678975,0.00029998,2,"2024-06-10T17:11:01.477",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980092,1718039461486,-155.0,0.00029998,2,"2024-06-10T17:11:01.486",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980093,1718039461496,-2469.9030722,0.00029998,2,"2024-06-10T17:11:01.496",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980094,1718039461505,-488.84923657,0.00029998,2,"2024-06-10T17:11:01.505",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980095,1718039461515,-234.70114228,0.00029998,2,"2024-06-10T17:11:01.515",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980096,1718039461524,-624.74565801,0.00029998,2,"2024-06-10T17:11:01.524",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980097,1718039461534,-204.034,0.00029998,2,"2024-06-10T17:11:01.534",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980098,1718039461544,-645.14575684,0.00029998,2,"2024-06-10T17:11:01.544",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980099,1718039461553,-822.85522552,0.00029998,2,"2024-06-10T17:11:01.553",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980100,1718039461562,-1582.4939513,0.00029998,2,"2024-06-10T17:11:01.562",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980101,1718039461572,-268.78049174,0.00029998,2,"2024-06-10T17:11:01.572",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980102,1718039461582,-155.0,0.00029998,2,"2024-06-10T17:11:01.582",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980103,1718039461591,-334.86168633,0.00029998,2,"2024-06-10T17:11:01.591",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980104,1718039461601,-1348.57989397,0.00029998,2,"2024-06-10T17:11:01.601",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980105,1718039461611,-195.4977807,0.00029998,2,"2024-06-10T17:11:01.611",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980106,1718039461621,-482.74768726,0.00029998,2,"2024-06-10T17:11:01.621",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980107,1718039461631,-155.93763413,0.00029998,2,"2024-06-10T17:11:01.631",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980108,1718039461640,-156.19729204,0.00029998,2,"2024-06-10T17:11:01.640",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980109,1718039461650,-620.97725265,0.00029998,2,"2024-06-10T17:11:01.650",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980110,1718039461659,-393.8787183,0.00029998,2,"2024-06-10T17:11:01.659",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980111,1718039461671,-411.24369396,0.00029998,2,"2024-06-10T17:11:01.671",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980112,1718039461681,-171.17946158,0.00029998,2,"2024-06-10T17:11:01.681",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980113,1718039461691,-2682.57145036,0.00029998,2,"2024-06-10T17:11:01.691",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980114,1718039461702,-316.86419262,0.00029998,2,"2024-06-10T17:11:01.702",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980115,1718039461713,-733.07487486,0.00029998,2,"2024-06-10T17:11:01.713",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980116,1718039461723,-188.39488201,0.00029998,2,"2024-06-10T17:11:01.723",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980117,1718039461733,-1980.83866895,0.00029998,2,"2024-06-10T17:11:01.733",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980118,1718039461742,-6253.29174589,0.00029998,2,"2024-06-10T17:11:01.742",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980119,1718039461752,-174.54561427,0.00029998,2,"2024-06-10T17:11:01.752",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980120,1718039461762,-789.37013607,0.00029998,2,"2024-06-10T17:11:01.762",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980121,1718039461773,-209.72951556,0.00029998,2,"2024-06-10T17:11:01.773",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980122,1718039461784,-216.91144525,0.00029998,2,"2024-06-10T17:11:01.784",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980123,1718039461794,-29436.06707463,0.00029998,2,"2024-06-10T17:11:01.794",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980124,1718039461805,-6795.64360929,0.00029998,2,"2024-06-10T17:11:01.805",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980125,1718039461816,-706.32929204,0.00029998,2,"2024-06-10T17:11:01.816",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980126,1718039461827,-225.04953132,0.00029998,2,"2024-06-10T17:11:01.827",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980127,1718039461837,-325.64160337,0.00029998,2,"2024-06-10T17:11:01.837",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980128,1718039461848,-792912.25888029,0.00029998,2,"2024-06-10T17:11:01.848",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980129,1718039461959,-349.89,0.00014597,2,"2024-06-10T17:11:01.959",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980130,1718039461972,-655.0,0.00014597,2,"2024-06-10T17:11:01.972",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980131,1718039461985,-484.46212453,0.00014597,2,"2024-06-10T17:11:01.985",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980132,1718039462003,-1621.2205633,0.00014597,2,"2024-06-10T17:11:02.003",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980133,1718039462016,-2017.62724224,0.00014597,2,"2024-06-10T17:11:02.016",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980134,1718039462029,-466.70474391,0.00014597,2,"2024-06-10T17:11:02.029",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980135,1718039462040,-1131.49587958,0.00014597,2,"2024-06-10T17:11:02.040",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980136,1718039462052,-1039.42793457,0.00014597,2,"2024-06-10T17:11:02.052",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980137,1718039462064,-209232.43771964,0.00014597,2,"2024-06-10T17:11:02.064",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980138,1718039462208,-423.69654913,0.00014597,2,"2024-06-10T17:11:02.208",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980139,1718039462224,-4886.4734566,0.00014597,2,"2024-06-10T17:11:02.224",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980140,1718039462236,-21138.77639407,0.00014597,2,"2024-06-10T17:11:02.236",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980141,1718039462249,-3346.52187514,0.00014597,2,"2024-06-10T17:11:02.249",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980142,1718039462260,-523.21660441,0.000299,2,"2024-06-10T17:11:02.260",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980143,1718039462271,-185.32395157,0.00029996,2,"2024-06-10T17:11:02.271",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980144,1718039462285,-31945.96447365,0.00029998,2,"2024-06-10T17:11:02.285",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980145,1718039462299,-5979.40394953,0.00029998,2,"2024-06-10T17:11:02.299",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980146,1718040336158,-168.37013378,0.00014405,2,"2024-06-10T17:25:36.158",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980147,1718040440710,-187.1155531,0.00014155,2,"2024-06-10T17:27:20.710",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980149,1718040579045,756.272884,0.00013976,2,"2024-06-10T17:29:39.045",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980150,1718040619225,177.17138992,0.00013945,2,"2024-06-10T17:30:19.225",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980162,1718040632666,-645.83379313,0.00014042,2,"2024-06-10T17:30:32.666",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980163,1718040632678,-334.23426842,0.00014043,2,"2024-06-10T17:30:32.678",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980164,1718040632688,-155.0,0.00014044,2,"2024-06-10T17:30:32.688",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980165,1718040632699,-621.30582278,0.00014044,2,"2024-06-10T17:30:32.699",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980166,1718040632711,-597.90464012,0.00014044,2,"2024-06-10T17:30:32.711",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980167,1718040632722,-155.0,0.00014045,2,"2024-06-10T17:30:32.722",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980168,1718040632732,-122.25343262,0.00014045,2,"2024-06-10T17:30:32.732",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980169,1718040632960,-930.85571191,0.00014045,2,"2024-06-10T17:30:32.960",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980170,1718040632971,-155.0,0.00014045,2,"2024-06-10T17:30:32.971",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980171,1718040632981,-150.0,0.00014045,2,"2024-06-10T17:30:32.981",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980172,1718040632992,-150.0,0.00014045,2,"2024-06-10T17:30:32.992",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980173,1718040633002,-155.0,0.00014046,2,"2024-06-10T17:30:33.002",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980174,1718040633013,-2822.74124506,0.00014046,2,"2024-06-10T17:30:33.013",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980175,1718040633023,-1306.07571937,0.00014154,2,"2024-06-10T17:30:33.023",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980176,1718040633036,-1655.96580498,0.00014154,2,"2024-06-10T17:30:33.036",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980177,1718040633046,-499.99,0.00014155,2,"2024-06-10T17:30:33.046",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980178,1718040633057,-999.99,0.00014155,2,"2024-06-10T17:30:33.057",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980179,1718040633067,-825.74,0.00014155,2,"2024-06-10T17:30:33.067",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980180,1718040633077,-1067.75598538,0.00014328,2,"2024-06-10T17:30:33.077",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980181,1718040633088,-155.0,0.00014329,2,"2024-06-10T17:30:33.088",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980182,1718040633098,-4898.43,0.00014329,2,"2024-06-10T17:30:33.098",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980183,1718040633109,-1577.29,0.00014329,2,"2024-06-10T17:30:33.109",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980184,1718040633123,-293.74,0.00014329,2,"2024-06-10T17:30:33.123",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980185,1718040633133,-792.46810918,0.00014596,2,"2024-06-10T17:30:33.133",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980186,1718040633144,-155.0,0.00014597,2,"2024-06-10T17:30:33.144",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980187,1718040633154,-10076.5,0.00014597,2,"2024-06-10T17:30:33.154",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980188,1718040633164,-621.20003601,0.00017258,2,"2024-06-10T17:30:33.164",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980189,1718040633175,-155.0,0.00017259,2,"2024-06-10T17:30:33.175",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980190,1718040633187,-2445.45,0.00018746,2,"2024-06-10T17:30:33.187",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980191,1718040633197,-1679.5795,0.00018756,2,"2024-06-10T17:30:33.197",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980192,1718040633208,-164.0223231,0.00018854,2,"2024-06-10T17:30:33.208",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980193,1718040633218,-8252.59167054,0.00018856,2,"2024-06-10T17:30:33.218",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980194,1718040633228,-5000.0,0.00018856,2,"2024-06-10T17:30:33.228",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980195,1718040633239,-5000.0,0.00018856,2,"2024-06-10T17:30:33.239",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980196,1718040633249,-5000.0,0.00018856,2,"2024-06-10T17:30:33.249",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980197,1718040633260,-5000.0,0.00018856,2,"2024-06-10T17:30:33.260",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980198,1718040633271,-1981.57791662,0.0002,2,"2024-06-10T17:30:33.271",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980200,1718040633282,-250.0,0.00021918,2,"2024-06-10T17:30:33.282",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980202,1718040633293,-216.99907853,0.00023987,2,"2024-06-10T17:30:33.293",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980204,1718040633303,-168.3692821,0.00023988,2,"2024-06-10T17:30:33.303",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980206,1718040633313,-549.50595062,0.00023998,2,"2024-06-10T17:30:33.313",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980208,1718040633323,-725.97,0.0002414,2,"2024-06-10T17:30:33.323",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980210,1718040633333,-180.0,0.0002423,2,"2024-06-10T17:30:33.333",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980212,1718040633343,-156.08,0.00024384,2,"2024-06-10T17:30:33.343",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980214,1718040633353,-154.42,0.00024384,2,"2024-06-10T17:30:33.353",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980216,1718040633364,-23890.0,0.00024397,2,"2024-06-10T17:30:33.364",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980218,1718040633374,-555.83,0.00024406,2,"2024-06-10T17:30:33.374",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980220,1718040633384,-337.78,0.00024469,2,"2024-06-10T17:30:33.384",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980222,1718040633395,-164.14976815,0.000249,2,"2024-06-10T17:30:33.395",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980224,1718040633405,-320.98167556,0.000249,2,"2024-06-10T17:30:33.405",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980226,1718040633415,-171.059961,0.000249,2,"2024-06-10T17:30:33.415",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980228,1718040633426,-3320.06041552,0.000249,2,"2024-06-10T17:30:33.426",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980230,1718040633436,-151.87,0.0002499,2,"2024-06-10T17:30:33.436",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980232,1718040633447,-542.2859949,0.00024997,2,"2024-06-10T17:30:33.447",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980234,1718040633457,-155.0,0.00024997,2,"2024-06-10T17:30:33.457",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980236,1718040633468,-350.0,0.00024998,2,"2024-06-10T17:30:33.468",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980238,1718040633479,-357.07679793,0.00024998,2,"2024-06-10T17:30:33.479",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980240,1718040633489,-393144.57605509,0.00024999,2,"2024-06-10T17:30:33.489",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980242,1718040633502,-810.75901543,0.00024999,2,"2024-06-10T17:30:33.502",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980244,1718040633515,-1330.01497133,0.00024999,2,"2024-06-10T17:30:33.515",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980250,1718040633621,-122584.52794369,0.00024999,2,"2024-06-10T17:30:33.621",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980255,1718040633665,-1209.45727771,0.00024999,2,"2024-06-10T17:30:33.665",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980257,1718040633680,-11299.98285621,0.00024999,2,"2024-06-10T17:30:33.680",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980259,1718040633692,-1029.61014544,0.00024999,2,"2024-06-10T17:30:33.692",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980267,1718040638826,-159939.96385524,0.00024999,2,"2024-06-10T17:30:38.826",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980268,1718040638837,-852.23448808,0.00025,13,"2024-06-10T17:30:38.837",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980269,1718040638848,-930.57594584,0.00025,2,"2024-06-10T17:30:38.848",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980270,1718040638859,-267624.76707401,0.00025,2,"2024-06-10T17:30:38.859",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980271,1718040638898,-51480.76652093,0.00025,2,"2024-06-10T17:30:38.898",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980272,1718040639203,-85469.65798881,0.00025,2,"2024-06-10T17:30:39.203",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980273,1718040639213,-706.630092,0.00025035,2,"2024-06-10T17:30:39.213",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980274,1718040639223,-155.0,0.00025035,2,"2024-06-10T17:30:39.223",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980275,1718040639234,-176.24870704,0.00025036,2,"2024-06-10T17:30:39.234",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980276,1718040639245,-3676.16,0.00025136,2,"2024-06-10T17:30:39.245",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980277,1718040639256,-155.45,0.00025205,2,"2024-06-10T17:30:39.256",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980278,1718040639266,-155.45,0.00025643,2,"2024-06-10T17:30:39.266",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980279,1718040639278,-1000.0,0.00025654,2,"2024-06-10T17:30:39.278",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980280,1718040639288,-154.01,0.00025654,2,"2024-06-10T17:30:39.288",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980281,1718040639299,-839.7,0.00025692,2,"2024-06-10T17:30:39.299",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980282,1718040639310,-4887.59,0.00025695,2,"2024-06-10T17:30:39.310",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980283,1718040639320,-2360.01,0.00025785,2,"2024-06-10T17:30:39.320",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980284,1718040639329,-1903.0,0.00026,2,"2024-06-10T17:30:39.329",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980285,1718040639338,-155.91427048,0.00026013,2,"2024-06-10T17:30:39.338",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980286,1718040639348,-175.91858515,0.00026079,2,"2024-06-10T17:30:39.348",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980287,1718040639357,-155.45,0.0002608,2,"2024-06-10T17:30:39.357",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980288,1718040639367,-250.0,0.00026106,2,"2024-06-10T17:30:39.367",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980289,1718040639378,-154.94726371,0.00026162,2,"2024-06-10T17:30:39.378",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980290,1718040639388,-175.91858515,0.00026162,2,"2024-06-10T17:30:39.388",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980291,1718040639399,-175.91858515,0.00026166,2,"2024-06-10T17:30:39.399",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980292,1718040639412,-153.35399962,0.00026182,2,"2024-06-10T17:30:39.412",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980293,1718040639423,-3849.688,0.00026319,2,"2024-06-10T17:30:39.423",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980294,1718040639434,-479.634,0.00026319,2,"2024-06-10T17:30:39.434",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980295,1718040639443,-250.0,0.0002636,2,"2024-06-10T17:30:39.443",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980296,1718040639453,-338.57,0.0002636,2,"2024-06-10T17:30:39.453",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980297,1718040639463,-175.91858515,0.00026516,2,"2024-06-10T17:30:39.463",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980298,1718040639474,-155.45,0.00026518,2,"2024-06-10T17:30:39.474",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980299,1718040639485,-153.35399962,0.00026525,2,"2024-06-10T17:30:39.485",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980300,1718040639513,-164.14976813,0.00026567,2,"2024-06-10T17:30:39.513",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980301,1718040639544,-2057.12529549,0.000266,2,"2024-06-10T17:30:39.544",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980302,1718040639577,-229.84,0.00026603,2,"2024-06-10T17:30:39.577",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980304,1718040639608,-162.46757151,0.00026606,2,"2024-06-10T17:30:39.608",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980306,1718040639630,-159.85713231,0.00026617,2,"2024-06-10T17:30:39.630",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980308,1718040639661,-154.94726371,0.00026649,2,"2024-06-10T17:30:39.661",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980310,1718040639684,-175.91858515,0.00026659,2,"2024-06-10T17:30:39.684",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980311,1718040639701,-153.33956031,0.00026667,2,"2024-06-10T17:30:39.701",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980313,1718040639711,-163.48925101,0.00026674,2,"2024-06-10T17:30:39.711",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980315,1718040639722,-150.0,0.00026678,2,"2024-06-10T17:30:39.722",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980317,1718040639732,-162.46757151,0.00026695,2,"2024-06-10T17:30:39.732",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980319,1718040639743,-337.78,0.00026733,2,"2024-06-10T17:30:39.743",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980321,1718040639753,-800.0,0.00026795,2,"2024-06-10T17:30:39.753",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980323,1718040639765,-154.94726371,0.00026853,2,"2024-06-10T17:30:39.765",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980325,1718040639775,-175.91858515,0.00026872,2,"2024-06-10T17:30:39.775",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980327,1718040639786,-166.91073827,0.00026922,2,"2024-06-10T17:30:39.786",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980329,1718040639797,-172.83,0.0002695,2,"2024-06-10T17:30:39.797",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980331,1718040639807,-162.46757151,0.00026982,2,"2024-06-10T17:30:39.807",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980333,1718040639817,-424.35038744,0.00026998,2,"2024-06-10T17:30:39.817",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980335,1718040639828,-162.46757151,0.00027047,2,"2024-06-10T17:30:39.828",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980337,1718040639838,-175.91858515,0.00027078,2,"2024-06-10T17:30:39.838",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980339,1718040639848,-153.33956031,0.00027158,2,"2024-06-10T17:30:39.848",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980341,1718040639858,-159.85713231,0.00027181,2,"2024-06-10T17:30:39.858",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980343,1718040639868,-175.91858515,0.00027226,2,"2024-06-10T17:30:39.868",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980345,1718040639878,-155.91427048,0.00027237,2,"2024-06-10T17:30:39.878",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980346,1718040639888,-154.94726371,0.0002724,2,"2024-06-10T17:30:39.888",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980349,1718040639899,-162.46757151,0.00027254,2,"2024-06-10T17:30:39.899",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980350,1718040639909,-159.85713231,0.00027325,2,"2024-06-10T17:30:39.909",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980353,1718040639920,-154.94726371,0.0002737,2,"2024-06-10T17:30:39.920",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980354,1718040639931,-162.52,0.000274,2,"2024-06-10T17:30:39.931",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980357,1718040639941,-153.33956031,0.00027502,2,"2024-06-10T17:30:39.941",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980359,1718040639952,-153.35399962,0.00027533,2,"2024-06-10T17:30:39.952",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980361,1718040639962,-153.33956031,0.00027537,2,"2024-06-10T17:30:39.962",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980363,1718040639972,-155.00188313,0.00027686,2,"2024-06-10T17:30:39.972",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980365,1718040639983,-168.44763137,0.00027722,2,"2024-06-10T17:30:39.983",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980367,1718040639993,-159.85713231,0.0002775,2,"2024-06-10T17:30:39.993",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980369,1718040640004,-153.33956031,0.00027751,2,"2024-06-10T17:30:40.004",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980371,1718040640015,-153.35399962,0.00027761,2,"2024-06-10T17:30:40.015",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980373,1718040640026,-177.305,0.00027815,2,"2024-06-10T17:30:40.026",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980375,1718040640037,-164.0,0.00027815,2,"2024-06-10T17:30:40.037",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980377,1718040640047,-2394.0,0.00027815,2,"2024-06-10T17:30:40.047",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980379,1718040640058,-157.0,0.00027815,2,"2024-06-10T17:30:40.058",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980381,1718040640068,-234.291,0.00027815,2,"2024-06-10T17:30:40.068",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980383,1718040640079,-1477.4,0.00027815,2,"2024-06-10T17:30:40.079",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980385,1718040640088,-150.0,0.00027815,2,"2024-06-10T17:30:40.088",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980387,1718040640098,-175.91858515,0.00027827,2,"2024-06-10T17:30:40.098",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980389,1718040640108,-155.05116646,0.00027829,2,"2024-06-10T17:30:40.108",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980391,1718040640120,-155.05116646,0.00027847,2,"2024-06-10T17:30:40.120",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980393,1718040640131,-153.33956031,0.00027855,2,"2024-06-10T17:30:40.131",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980395,1718040640141,-175.91858515,0.00027857,2,"2024-06-10T17:30:40.141",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980397,1718040640152,-175.91858515,0.00027951,2,"2024-06-10T17:30:40.152",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980399,1718040640162,-175.91858515,0.00027953,2,"2024-06-10T17:30:40.162",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980401,1718040640173,-154.94726371,0.00027981,2,"2024-06-10T17:30:40.173",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980403,1718040640184,-800.0,0.00028,2,"2024-06-10T17:30:40.184",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980405,1718040640194,-800.0,0.00028,2,"2024-06-10T17:30:40.194",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980407,1718040640205,-800.0,0.00028027,2,"2024-06-10T17:30:40.205",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980409,1718040640215,-153.33956031,0.00028127,2,"2024-06-10T17:30:40.215",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980411,1718040640225,-2500.0,0.00028129,2,"2024-06-10T17:30:40.225",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980413,1718040640234,-155.00188315,0.00028186,2,"2024-06-10T17:30:40.234",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980415,1718040640244,-800.0,0.00028219,2,"2024-06-10T17:30:40.244",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980417,1718040640254,-175.91858515,0.00028226,2,"2024-06-10T17:30:40.254",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980419,1718040640264,-164.14976813,0.00028233,2,"2024-06-10T17:30:40.264",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980421,1718040640275,-153.33956031,0.00028253,2,"2024-06-10T17:30:40.275",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980424,1718040640285,-153.33956031,0.00028271,2,"2024-06-10T17:30:40.285",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980426,1718040640296,-159.85713231,0.0002836,2,"2024-06-10T17:30:40.296",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980427,1718040640306,-155.05116646,0.00028464,2,"2024-06-10T17:30:40.306",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980430,1718040640316,-800.0,0.00028466,2,"2024-06-10T17:30:40.316",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980432,1718040640326,-154.94726371,0.00028471,2,"2024-06-10T17:30:40.326",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980434,1718040640337,-2500.0,0.00028496,2,"2024-06-10T17:30:40.337",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980436,1718040640347,-2009.24235392,0.00028498,2,"2024-06-10T17:30:40.347",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980438,1718040640358,-2360.01,0.00028525,2,"2024-06-10T17:30:40.358",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980440,1718040640368,-175.91858515,0.00028609,2,"2024-06-10T17:30:40.368",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980442,1718040640378,-175.91858515,0.00028658,2,"2024-06-10T17:30:40.378",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980444,1718040640390,-175.91858515,0.00028715,2,"2024-06-10T17:30:40.390",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980446,1718040640399,-154.94726371,0.00028768,2,"2024-06-10T17:30:40.399",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980448,1718040640410,-800.0,0.00028795,2,"2024-06-10T17:30:40.410",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980450,1718040640420,-427.99091877,0.00028812,7,"2024-06-10T17:30:40.420",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980452,1718040640430,-800.0,0.00028849,2,"2024-06-10T17:30:40.430",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980454,1718040640440,-155.91427048,0.00028857,2,"2024-06-10T17:30:40.440",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980456,1718040640450,-1000.0,0.0002886,2,"2024-06-10T17:30:40.450",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980457,1718040640461,-174.23448122,0.00028941,2,"2024-06-10T17:30:40.461",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980459,1718040640470,-5126.0387,0.00028941,2,"2024-06-10T17:30:40.470",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980461,1718040640480,-1000.0,0.00028941,2,"2024-06-10T17:30:40.480",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980463,1718040640490,-337.78,0.00028997,2,"2024-06-10T17:30:40.490",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980465,1718040640506,-312.6818423,0.00029,30,"2024-06-10T17:30:40.506",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980467,1718040640519,-1575.58820442,0.00029,6,"2024-06-10T17:30:40.519",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980469,1718040640530,-2000.0,0.00029,2,"2024-06-10T17:30:40.530",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980471,1718040640541,-2000.0,0.00029,2,"2024-06-10T17:30:40.541",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980473,1718040640556,-714.36804046,0.00029009,2,"2024-06-10T17:30:40.556",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980475,1718040640569,-2000.0,0.0002901,2,"2024-06-10T17:30:40.569",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980477,1718040640580,-3610.347277,0.0002901,2,"2024-06-10T17:30:40.580",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980479,1718040640591,-175.91858515,0.0002901,2,"2024-06-10T17:30:40.591",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980481,1718040640604,-800.0,0.00029014,2,"2024-06-10T17:30:40.604",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980483,1718040640614,-153.35399962,0.00029015,2,"2024-06-10T17:30:40.614",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980485,1718040640624,-2000.0,0.0002902,2,"2024-06-10T17:30:40.624",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980487,1718040640635,-2000.0,0.0002903,2,"2024-06-10T17:30:40.635",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980489,1718040640646,-155.59941444,0.00029037,2,"2024-06-10T17:30:40.646",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980491,1718040640656,-2870.04785,0.0002904,2,"2024-06-10T17:30:40.656",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980494,1718040640667,-614.82350366,0.00029041,4,"2024-06-10T17:30:40.667",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980496,1718040640678,-500.0,0.00029041,4,"2024-06-10T17:30:40.678",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980498,1718040640689,-500.0,0.00029041,4,"2024-06-10T17:30:40.689",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980499,1718040640700,-500.0,0.00029041,4,"2024-06-10T17:30:40.700",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980501,1718040640710,-500.0,0.00029041,4,"2024-06-10T17:30:40.710",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980503,1718040640720,-500.0,0.00029041,4,"2024-06-10T17:30:40.720",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980505,1718040640730,-500.0,0.00029041,4,"2024-06-10T17:30:40.730",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980508,1718040640741,-500.0,0.00029041,4,"2024-06-10T17:30:40.741",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980509,1718040640753,-500.0,0.00029041,4,"2024-06-10T17:30:40.753",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980511,1718040640763,-500.0,0.00029041,4,"2024-06-10T17:30:40.763",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980514,1718040640774,-500.0,0.00029041,4,"2024-06-10T17:30:40.774",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980516,1718040640784,-500.0,0.00029041,4,"2024-06-10T17:30:40.784",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980518,1718040640794,-500.0,0.00029041,4,"2024-06-10T17:30:40.794",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980520,1718040640803,-500.0,0.00029041,4,"2024-06-10T17:30:40.803",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980521,1718040640813,-500.0,0.00029041,4,"2024-06-10T17:30:40.813",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980523,1718040640823,-500.0,0.00029041,4,"2024-06-10T17:30:40.823",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980525,1718040640833,-500.0,0.00029041,4,"2024-06-10T17:30:40.833",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980527,1718040640843,-500.0,0.00029041,4,"2024-06-10T17:30:40.843",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980529,1718040640852,-500.0,0.00029041,4,"2024-06-10T17:30:40.852",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980531,1718040640862,-500.0,0.00029041,4,"2024-06-10T17:30:40.862",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980533,1718040640871,-500.0,0.00029041,4,"2024-06-10T17:30:40.871",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980535,1718040640880,-500.0,0.00029041,4,"2024-06-10T17:30:40.880",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980537,1718040640890,-500.0,0.00029041,4,"2024-06-10T17:30:40.890",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980539,1718040640900,-500.0,0.00029041,4,"2024-06-10T17:30:40.900",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980540,1718040640909,-500.0,0.00029041,4,"2024-06-10T17:30:40.909",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980541,1718040640919,-379.13171984,0.00029041,4,"2024-06-10T17:30:40.919",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980542,1718040640928,-500.0,0.00029041,4,"2024-06-10T17:30:40.928",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980543,1718040640937,-500.0,0.00029041,4,"2024-06-10T17:30:40.937",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980544,1718040640946,-500.0,0.00029041,4,"2024-06-10T17:30:40.946",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980545,1718040640959,-500.0,0.00029041,4,"2024-06-10T17:30:40.959",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980546,1718040640968,-500.0,0.00029041,4,"2024-06-10T17:30:40.968",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980547,1718040640977,-500.0,0.00029041,4,"2024-06-10T17:30:40.977",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980548,1718040640986,-500.0,0.00029041,4,"2024-06-10T17:30:40.986",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980549,1718040640996,-500.0,0.00029041,4,"2024-06-10T17:30:40.996",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980550,1718040641017,-500.0,0.00029041,4,"2024-06-10T17:30:41.017",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980551,1718040641026,-500.0,0.00029041,4,"2024-06-10T17:30:41.026",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980552,1718040641036,-500.0,0.00029041,4,"2024-06-10T17:30:41.036",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980554,1718040641045,-500.0,0.00029041,4,"2024-06-10T17:30:41.045",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980555,1718040641055,-500.0,0.00029041,4,"2024-06-10T17:30:41.055",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980557,1718040641065,-500.0,0.00029041,4,"2024-06-10T17:30:41.065",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980559,1718040641076,-170.06791997,0.00029041,4,"2024-06-10T17:30:41.076",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980561,1718040641086,-500.0,0.00029041,4,"2024-06-10T17:30:41.086",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980564,1718040641096,-500.0,0.00029041,4,"2024-06-10T17:30:41.096",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980566,1718040641106,-500.0,0.00029041,4,"2024-06-10T17:30:41.106",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980567,1718040641116,-500.0,0.00029041,4,"2024-06-10T17:30:41.116",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980569,1718040641132,-633.60532889,0.00029041,4,"2024-06-10T17:30:41.132",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980571,1718040641142,-500.0,0.00029041,4,"2024-06-10T17:30:41.142",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980573,1718040641151,-500.0,0.00029041,4,"2024-06-10T17:30:41.151",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980576,1718040641161,-500.0,0.00029041,4,"2024-06-10T17:30:41.161",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980577,1718040641171,-500.0,0.00029041,4,"2024-06-10T17:30:41.171",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980580,1718040641181,-422.87807846,0.00029041,4,"2024-06-10T17:30:41.181",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980581,1718040641190,-500.0,0.00029041,4,"2024-06-10T17:30:41.190",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980583,1718040641200,-500.0,0.00029041,4,"2024-06-10T17:30:41.200",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980585,1718040641210,-500.0,0.00029041,4,"2024-06-10T17:30:41.210",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980587,1718040641220,-500.0,0.00029041,4,"2024-06-10T17:30:41.220",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980590,1718040641229,-500.0,0.00029041,4,"2024-06-10T17:30:41.229",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980592,1718040641239,-500.0,0.00029041,4,"2024-06-10T17:30:41.239",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980593,1718040641252,-500.0,0.00029041,4,"2024-06-10T17:30:41.252",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980595,1718040641262,-500.0,0.00029041,4,"2024-06-10T17:30:41.262",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980597,1718040641271,-500.0,0.00029041,4,"2024-06-10T17:30:41.271",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980599,1718040641283,-500.0,0.00029041,4,"2024-06-10T17:30:41.283",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980602,1718040641292,-500.0,0.00029041,4,"2024-06-10T17:30:41.292",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980603,1718040641302,-500.0,0.00029041,4,"2024-06-10T17:30:41.302",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980605,1718040641312,-500.0,0.00029041,4,"2024-06-10T17:30:41.312",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980607,1718040641321,-500.0,0.00029041,4,"2024-06-10T17:30:41.321",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980609,1718040641331,-500.0,0.00029041,4,"2024-06-10T17:30:41.331",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980611,1718040641340,-500.0,0.00029041,4,"2024-06-10T17:30:41.340",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980613,1718040641349,-500.0,0.00029041,4,"2024-06-10T17:30:41.349",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980615,1718040641360,-500.0,0.00029041,4,"2024-06-10T17:30:41.360",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980617,1718040641383,-500.0,0.00029041,4,"2024-06-10T17:30:41.383",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980619,1718040641407,-500.0,0.00029041,4,"2024-06-10T17:30:41.407",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980621,1718040641431,-500.0,0.00029041,4,"2024-06-10T17:30:41.431",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980623,1718040641456,-500.0,0.00029041,4,"2024-06-10T17:30:41.456",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980625,1718040641482,-500.0,0.00029041,4,"2024-06-10T17:30:41.482",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980627,1718040641516,-500.0,0.00029041,4,"2024-06-10T17:30:41.516",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980629,1718040641539,-500.0,0.00029041,4,"2024-06-10T17:30:41.539",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980631,1718040641548,-500.0,0.00029041,4,"2024-06-10T17:30:41.548",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980633,1718040641558,-500.0,0.00029041,4,"2024-06-10T17:30:41.558",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980635,1718040641568,-500.0,0.00029041,4,"2024-06-10T17:30:41.568",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980637,1718040641578,-500.0,0.00029041,4,"2024-06-10T17:30:41.578",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980639,1718040641588,-500.0,0.00029041,4,"2024-06-10T17:30:41.588",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980641,1718040641599,-500.0,0.00029041,4,"2024-06-10T17:30:41.599",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980643,1718040641613,-500.0,0.00029041,4,"2024-06-10T17:30:41.613",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980645,1718040641622,-500.0,0.00029041,4,"2024-06-10T17:30:41.622",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980647,1718040641631,-500.0,0.00029041,4,"2024-06-10T17:30:41.631",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980649,1718040641640,-500.0,0.00029041,4,"2024-06-10T17:30:41.640",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980651,1718040641651,-500.0,0.00029041,4,"2024-06-10T17:30:41.651",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980653,1718040641683,-500.0,0.00029041,4,"2024-06-10T17:30:41.683",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980655,1718040641717,-500.0,0.00029041,4,"2024-06-10T17:30:41.717",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980657,1718040641727,-500.0,0.00029041,4,"2024-06-10T17:30:41.727",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980660,1718040641748,-500.0,0.00029041,4,"2024-06-10T17:30:41.748",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980662,1718040641760,-500.0,0.00029041,4,"2024-06-10T17:30:41.760",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980664,1718040641770,-500.0,0.00029041,4,"2024-06-10T17:30:41.770",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980666,1718040641780,-500.0,0.00029041,4,"2024-06-10T17:30:41.780",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980668,1718040641791,-500.0,0.00029041,4,"2024-06-10T17:30:41.791",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980670,1718040641801,-500.0,0.00029041,4,"2024-06-10T17:30:41.801",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980672,1718040641812,-500.0,0.00029041,4,"2024-06-10T17:30:41.812",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980674,1718040641822,-500.0,0.00029041,4,"2024-06-10T17:30:41.822",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980676,1718040641832,-664.89,0.00029041,4,"2024-06-10T17:30:41.832",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980678,1718040641843,-500.0,0.00029041,4,"2024-06-10T17:30:41.843",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980680,1718040641853,-664.89,0.00029041,4,"2024-06-10T17:30:41.853",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980682,1718040641863,-664.89,0.00029041,4,"2024-06-10T17:30:41.863",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980684,1718040641873,-664.89,0.00029041,4,"2024-06-10T17:30:41.873",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980686,1718040641883,-676.24,0.00029041,4,"2024-06-10T17:30:41.883",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980689,1718040641893,-676.24,0.00029041,4,"2024-06-10T17:30:41.893",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980690,1718040641903,-676.24,0.00029041,4,"2024-06-10T17:30:41.903",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980692,1718040641914,-676.24,0.00029041,4,"2024-06-10T17:30:41.914",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980695,1718040641924,-500.0,0.00029041,4,"2024-06-10T17:30:41.924",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980697,1718040641934,-500.0,0.00029041,4,"2024-06-10T17:30:41.934",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980699,1718040641945,-500.0,0.00029041,4,"2024-06-10T17:30:41.945",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980701,1718040641956,-500.0,0.00029041,4,"2024-06-10T17:30:41.956",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980703,1718040641967,-500.0,0.00029041,4,"2024-06-10T17:30:41.967",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980705,1718040641978,-500.0,0.00029041,4,"2024-06-10T17:30:41.978",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980707,1718040641989,-500.0,0.00029041,4,"2024-06-10T17:30:41.989",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980709,1718040642001,-500.0,0.00029041,4,"2024-06-10T17:30:42.001",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980711,1718040642012,-500.0,0.00029041,4,"2024-06-10T17:30:42.012",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980713,1718040642023,-500.0,0.00029041,4,"2024-06-10T17:30:42.023",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980715,1718040642033,-500.0,0.00029041,4,"2024-06-10T17:30:42.033",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980717,1718040642044,-500.0,0.00029041,4,"2024-06-10T17:30:42.044",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980719,1718040642055,-583.64,0.00029041,4,"2024-06-10T17:30:42.055",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980721,1718040642068,-583.64,0.00029041,4,"2024-06-10T17:30:42.068",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980723,1718040642079,-2096.98,0.00029041,4,"2024-06-10T17:30:42.079",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980725,1718040642090,-583.64,0.00029041,4,"2024-06-10T17:30:42.090",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980727,1718040642101,-2096.98,0.00029041,4,"2024-06-10T17:30:42.101",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980729,1718040642113,-583.64,0.00029041,4,"2024-06-10T17:30:42.113",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980731,1718040642127,-2096.98,0.00029041,4,"2024-06-10T17:30:42.127",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980733,1718040642137,-2096.98,0.00029041,4,"2024-06-10T17:30:42.137",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980735,1718040642147,-500.0,0.00029041,4,"2024-06-10T17:30:42.147",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980737,1718040642157,-500.0,0.00029041,4,"2024-06-10T17:30:42.157",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980739,1718040642168,-500.0,0.00029041,4,"2024-06-10T17:30:42.168",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980741,1718040642178,-500.0,0.00029041,4,"2024-06-10T17:30:42.178",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980743,1718040642189,-500.0,0.00029041,4,"2024-06-10T17:30:42.189",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980745,1718040642199,-500.0,0.00029041,4,"2024-06-10T17:30:42.199",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980747,1718040642209,-500.0,0.00029041,4,"2024-06-10T17:30:42.209",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980749,1718040642219,-500.0,0.00029041,4,"2024-06-10T17:30:42.219",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980751,1718040642230,-159.09523798,0.00029041,4,"2024-06-10T17:30:42.230",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980753,1718040642241,-500.0,0.00029041,4,"2024-06-10T17:30:42.241",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980755,1718040642253,-500.0,0.00029041,4,"2024-06-10T17:30:42.253",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980757,1718040642263,-500.0,0.00029041,4,"2024-06-10T17:30:42.263",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980759,1718040642275,-500.0,0.00029041,4,"2024-06-10T17:30:42.275",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980761,1718040642285,-500.0,0.00029041,4,"2024-06-10T17:30:42.285",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980763,1718040642296,-500.0,0.00029041,4,"2024-06-10T17:30:42.296",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980765,1718040642306,-500.0,0.00029041,4,"2024-06-10T17:30:42.306",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980767,1718040642317,-500.0,0.00029041,4,"2024-06-10T17:30:42.317",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980769,1718040642328,-500.0,0.00029041,4,"2024-06-10T17:30:42.328",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980771,1718040642338,-500.0,0.00029041,4,"2024-06-10T17:30:42.338",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980773,1718040642349,-500.0,0.00029041,4,"2024-06-10T17:30:42.349",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980775,1718040642360,-500.0,0.00029041,4,"2024-06-10T17:30:42.360",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980777,1718040642370,-500.0,0.00029041,4,"2024-06-10T17:30:42.370",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980779,1718040642380,-500.0,0.00029041,4,"2024-06-10T17:30:42.380",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980781,1718040642389,-500.0,0.00029041,4,"2024-06-10T17:30:42.389",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980783,1718040642399,-500.0,0.00029041,4,"2024-06-10T17:30:42.399",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980785,1718040642409,-500.0,0.00029041,4,"2024-06-10T17:30:42.409",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980787,1718040642419,-500.0,0.00029041,4,"2024-06-10T17:30:42.419",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980789,1718040642428,-500.0,0.00029041,4,"2024-06-10T17:30:42.428",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980791,1718040642438,-500.0,0.00029041,4,"2024-06-10T17:30:42.438",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980793,1718040642449,-500.0,0.00029041,4,"2024-06-10T17:30:42.449",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980795,1718040642459,-500.0,0.00029041,4,"2024-06-10T17:30:42.459",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980797,1718040642469,-500.0,0.00029041,4,"2024-06-10T17:30:42.469",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980799,1718040642479,-629.1,0.00029041,4,"2024-06-10T17:30:42.479",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980801,1718040642489,-500.0,0.00029041,4,"2024-06-10T17:30:42.489",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980803,1718040642500,-500.0,0.00029041,4,"2024-06-10T17:30:42.500",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980805,1718040642510,-629.1,0.00029041,4,"2024-06-10T17:30:42.510",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980807,1718040642520,-500.0,0.00029041,4,"2024-06-10T17:30:42.520",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980809,1718040642531,-500.0,0.00029041,4,"2024-06-10T17:30:42.531",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980811,1718040642541,-629.1,0.00029041,4,"2024-06-10T17:30:42.541",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980813,1718040642551,-629.1,0.00029041,4,"2024-06-10T17:30:42.551",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980815,1718040642561,-500.0,0.00029041,4,"2024-06-10T17:30:42.561",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980817,1718040642571,-500.0,0.00029041,4,"2024-06-10T17:30:42.571",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980819,1718040642582,-581.17566333,0.00029041,4,"2024-06-10T17:30:42.582",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980835,1718040642746,-500.0,0.00029041,4,"2024-06-10T17:30:42.746",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980837,1718040642758,-500.0,0.00029041,4,"2024-06-10T17:30:42.758",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980839,1718040642769,-500.0,0.00029041,4,"2024-06-10T17:30:42.769",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980842,1718040642779,-500.0,0.00029041,4,"2024-06-10T17:30:42.779",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980844,1718040642788,-500.0,0.00029041,4,"2024-06-10T17:30:42.788",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980846,1718040642798,-500.0,0.00029041,4,"2024-06-10T17:30:42.798",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980849,1718040642808,-500.0,0.00029041,4,"2024-06-10T17:30:42.808",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980851,1718040642818,-500.0,0.00029041,4,"2024-06-10T17:30:42.818",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980854,1718040642829,-500.0,0.00029041,4,"2024-06-10T17:30:42.829",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980857,1718040642839,-830.95,0.00029041,4,"2024-06-10T17:30:42.839",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980860,1718040642849,-830.95,0.00029041,4,"2024-06-10T17:30:42.849",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980863,1718040642859,-830.95,0.00029041,4,"2024-06-10T17:30:42.859",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980865,1718040642869,-830.95,0.00029041,4,"2024-06-10T17:30:42.869",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980867,1718040642878,-1098.46,0.00029041,4,"2024-06-10T17:30:42.878",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980869,1718040642889,-1098.46,0.00029041,4,"2024-06-10T17:30:42.889",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980871,1718040642899,-1098.46,0.00029041,4,"2024-06-10T17:30:42.899",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980873,1718040642909,-1098.46,0.00029041,4,"2024-06-10T17:30:42.909",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980875,1718040642920,-500.0,0.00029041,4,"2024-06-10T17:30:42.920",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980877,1718040642932,-500.0,0.00029041,4,"2024-06-10T17:30:42.932",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980879,1718040642942,-500.0,0.00029041,4,"2024-06-10T17:30:42.942",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980881,1718040642953,-500.0,0.00029041,4,"2024-06-10T17:30:42.953",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980883,1718040642963,-500.0,0.00029041,4,"2024-06-10T17:30:42.963",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980885,1718040642974,-500.0,0.00029041,4,"2024-06-10T17:30:42.974",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980887,1718040642985,-266.33617173,0.00029041,4,"2024-06-10T17:30:42.985",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980889,1718040642996,-500.0,0.00029041,4,"2024-06-10T17:30:42.996",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980891,1718040643008,-500.0,0.00029041,4,"2024-06-10T17:30:43.008",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980893,1718040643018,-500.0,0.00029041,4,"2024-06-10T17:30:43.018",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980895,1718040643031,-500.0,0.00029041,4,"2024-06-10T17:30:43.031",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980897,1718040643041,-431.9590681,0.00029041,4,"2024-06-10T17:30:43.041",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980899,1718040643051,-545.5,0.00029041,4,"2024-06-10T17:30:43.051",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980901,1718040643062,-545.5,0.00029041,4,"2024-06-10T17:30:43.062",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980903,1718040643073,-545.5,0.00029041,4,"2024-06-10T17:30:43.073",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980905,1718040643084,-2213.63,0.00029041,4,"2024-06-10T17:30:43.084",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980907,1718040643095,-545.5,0.00029041,4,"2024-06-10T17:30:43.095",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980909,1718040643105,-2213.63,0.00029041,4,"2024-06-10T17:30:43.105",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980911,1718040643116,-2213.63,0.00029041,4,"2024-06-10T17:30:43.116",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980913,1718040643128,-2213.63,0.00029041,4,"2024-06-10T17:30:43.128",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980915,1718040643138,-2213.63,0.00029041,4,"2024-06-10T17:30:43.138",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980917,1718040643148,-500.0,0.00029041,4,"2024-06-10T17:30:43.148",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980919,1718040643158,-500.0,0.00029041,4,"2024-06-10T17:30:43.158",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980920,1718040643168,-500.0,0.00029041,4,"2024-06-10T17:30:43.168",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980922,1718040643178,-500.0,0.00029041,4,"2024-06-10T17:30:43.178",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980924,1718040643189,-500.0,0.00029041,4,"2024-06-10T17:30:43.189",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980926,1718040643199,-500.0,0.00029041,4,"2024-06-10T17:30:43.199",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980928,1718040643213,-500.0,0.00029041,4,"2024-06-10T17:30:43.213",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980930,1718040643237,-500.0,0.00029041,4,"2024-06-10T17:30:43.237",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980932,1718040643275,-500.0,0.00029041,4,"2024-06-10T17:30:43.275",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980934,1718040643318,-500.0,0.00029041,4,"2024-06-10T17:30:43.318",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980936,1718040643361,-500.0,0.00029041,4,"2024-06-10T17:30:43.361",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980940,1718040643382,-500.0,0.00029041,4,"2024-06-10T17:30:43.382",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980943,1718040643393,-500.0,0.00029041,4,"2024-06-10T17:30:43.393",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980946,1718040643403,-500.0,0.00029041,4,"2024-06-10T17:30:43.403",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980948,1718040643414,-534.5086575,0.00029041,2,"2024-06-10T17:30:43.414",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980950,1718040643425,-557.18697932,0.00029041,4,"2024-06-10T17:30:43.425",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980952,1718040643435,-500.0,0.00029041,4,"2024-06-10T17:30:43.435",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980954,1718040643445,-500.0,0.00029041,4,"2024-06-10T17:30:43.445",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980956,1718040643455,-585.59193148,0.00029041,4,"2024-06-10T17:30:43.455",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980958,1718040643466,-500.0,0.00029041,4,"2024-06-10T17:30:43.466",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980960,1718040643476,-500.0,0.00029041,4,"2024-06-10T17:30:43.476",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980962,1718040643486,-158.55633101,0.00029041,4,"2024-06-10T17:30:43.486",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980964,1718040643497,-500.0,0.00029041,4,"2024-06-10T17:30:43.497",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980966,1718040643507,-500.0,0.00029041,4,"2024-06-10T17:30:43.507",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980968,1718040643517,-500.0,0.00029041,2,"2024-06-10T17:30:43.517",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980970,1718040643527,-500.0,0.00029041,4,"2024-06-10T17:30:43.527",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980972,1718040643538,-500.0,0.00029041,2,"2024-06-10T17:30:43.538",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980974,1718040643548,-500.0,0.00029041,4,"2024-06-10T17:30:43.548",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980976,1718040643558,-500.0,0.00029041,2,"2024-06-10T17:30:43.558",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980978,1718040643568,-245.94880924,0.00029041,2,"2024-06-10T17:30:43.568",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980980,1718040643578,-483.21303645,0.00029041,2,"2024-06-10T17:30:43.578",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980982,1718040643588,-500.0,0.00029041,4,"2024-06-10T17:30:43.588",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980984,1718040643598,-500.0,0.00029041,4,"2024-06-10T17:30:43.598",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980986,1718040643613,-500.0,0.00029041,4,"2024-06-10T17:30:43.613",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980988,1718040643624,-500.0,0.00029041,4,"2024-06-10T17:30:43.624",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980990,1718040643634,-500.0,0.00029041,4,"2024-06-10T17:30:43.634",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980992,1718040643644,-182.05986979,0.00029041,2,"2024-06-10T17:30:43.644",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980994,1718040643655,-500.0,0.00029041,4,"2024-06-10T17:30:43.655",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980996,1718040643665,-500.0,0.00029041,4,"2024-06-10T17:30:43.665",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328980998,1718040643675,-500.0,0.00029041,4,"2024-06-10T17:30:43.675",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981000,1718040643688,-500.0,0.00029041,4,"2024-06-10T17:30:43.688",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981001,1718040643698,-500.0,0.00029041,4,"2024-06-10T17:30:43.698",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981003,1718040643707,-500.0,0.00029041,4,"2024-06-10T17:30:43.707",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981005,1718040643717,-608.81,0.00029041,4,"2024-06-10T17:30:43.717",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981007,1718040643727,-500.0,0.00029041,4,"2024-06-10T17:30:43.727",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981010,1718040643737,-608.81,0.00029041,4,"2024-06-10T17:30:43.737",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981011,1718040643747,-500.0,0.00029041,4,"2024-06-10T17:30:43.747",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981013,1718040643757,-608.81,0.00029041,4,"2024-06-10T17:30:43.757",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981015,1718040643767,-500.0,0.00029041,4,"2024-06-10T17:30:43.767",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981017,1718040643777,-500.0,0.00029041,2,"2024-06-10T17:30:43.777",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981019,1718040643787,-608.81,0.00029041,4,"2024-06-10T17:30:43.787",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981021,1718040643796,-500.0,0.00029041,2,"2024-06-10T17:30:43.796",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981023,1718040643806,-500.0,0.00029041,2,"2024-06-10T17:30:43.806",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981025,1718040643816,-500.0,0.00029041,2,"2024-06-10T17:30:43.816",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981027,1718040643825,-500.0,0.00029041,2,"2024-06-10T17:30:43.825",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981029,1718040643836,-500.0,0.00029041,4,"2024-06-10T17:30:43.836",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981031,1718040643845,-500.0,0.00029041,4,"2024-06-10T17:30:43.845",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981033,1718040643855,-500.0,0.00029041,4,"2024-06-10T17:30:43.855",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981035,1718040643864,-500.0,0.00029041,4,"2024-06-10T17:30:43.864",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981037,1718040643875,-500.0,0.00029041,4,"2024-06-10T17:30:43.875",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981039,1718040643884,-500.0,0.00029041,4,"2024-06-10T17:30:43.884",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981040,1718040643894,-500.0,0.00029041,4,"2024-06-10T17:30:43.894",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981042,1718040643904,-500.0,0.00029041,4,"2024-06-10T17:30:43.904",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981044,1718040643914,-500.0,0.00029041,4,"2024-06-10T17:30:43.914",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981046,1718040643924,-500.0,0.00029041,4,"2024-06-10T17:30:43.924",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981048,1718040643934,-175.43611176,0.00029041,4,"2024-06-10T17:30:43.934",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981050,1718040643944,-500.0,0.00029041,4,"2024-06-10T17:30:43.944",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981052,1718040643953,-500.0,0.00029041,4,"2024-06-10T17:30:43.953",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981054,1718040643963,-500.0,0.00029041,4,"2024-06-10T17:30:43.963",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981056,1718040643973,-153.33956031,0.00029046,2,"2024-06-10T17:30:43.973",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981058,1718040643984,-4919.74,0.00029051,2,"2024-06-10T17:30:43.984",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981060,1718040643994,-154.94726371,0.00029093,2,"2024-06-10T17:30:43.994",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981062,1718040644006,-175.91858515,0.00029152,2,"2024-06-10T17:30:44.006",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981064,1718040644016,-690.0,0.000292,2,"2024-06-10T17:30:44.016",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981066,1718040644026,-175.91858515,0.00029248,2,"2024-06-10T17:30:44.026",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981068,1718040644037,-440.65221745,0.00029268,2,"2024-06-10T17:30:44.037",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981070,1718040644047,-4047.0,0.000293,2,"2024-06-10T17:30:44.047",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981072,1718040644057,-1006.3,0.000293,2,"2024-06-10T17:30:44.057",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981074,1718040644066,-300.84,0.000293,2,"2024-06-10T17:30:44.066",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981076,1718040644076,-155.91427048,0.0002932,2,"2024-06-10T17:30:44.076",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981078,1718040644086,-153.33956031,0.00029346,2,"2024-06-10T17:30:44.086",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981080,1718040644096,-155.0,0.00029398,2,"2024-06-10T17:30:44.096",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981082,1718040644105,-159.85713231,0.00029415,2,"2024-06-10T17:30:44.105",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981084,1718040644115,-151.0,0.00029428,7,"2024-06-10T17:30:44.115",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981086,1718040644128,-155.91427048,0.00029447,2,"2024-06-10T17:30:44.128",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981088,1718040644138,-440.65221745,0.00029479,2,"2024-06-10T17:30:44.138",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981090,1718040644147,-226.83464883,0.000295,3,"2024-06-10T17:30:44.147",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981092,1718040644158,-581.834488,0.000295,2,"2024-06-10T17:30:44.158",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981094,1718040644167,-2100.0,0.00029503,2,"2024-06-10T17:30:44.167",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981096,1718040644177,-417.254,0.00029503,2,"2024-06-10T17:30:44.177",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981098,1718040644187,-500.0,0.00029546,4,"2024-06-10T17:30:44.187",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981100,1718040644197,-500.0,0.00029546,4,"2024-06-10T17:30:44.197",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981102,1718040644207,-500.0,0.00029546,4,"2024-06-10T17:30:44.207",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981104,1718040644218,-500.0,0.00029546,4,"2024-06-10T17:30:44.218",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981106,1718040644228,-500.0,0.00029546,4,"2024-06-10T17:30:44.228",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981108,1718040644238,-426.14110605,0.00029546,4,"2024-06-10T17:30:44.238",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981110,1718040644248,-2213.63,0.00029546,4,"2024-06-10T17:30:44.248",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981112,1718040644260,-500.0,0.00029546,4,"2024-06-10T17:30:44.260",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981114,1718040644270,-500.0,0.00029546,4,"2024-06-10T17:30:44.270",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981115,1718040644280,-500.0,0.00029546,4,"2024-06-10T17:30:44.280",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981117,1718040644291,-500.0,0.00029546,4,"2024-06-10T17:30:44.291",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981119,1718040644301,-500.0,0.00029546,2,"2024-06-10T17:30:44.301",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981121,1718040644311,-500.0,0.00029546,4,"2024-06-10T17:30:44.311",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981123,1718040644321,-175.91858515,0.00029556,2,"2024-06-10T17:30:44.321",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981125,1718040644331,-160.0,0.00029583,2,"2024-06-10T17:30:44.331",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981127,1718040644343,-872.751733,0.000296,2,"2024-06-10T17:30:44.343",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981129,1718040644353,-155.91427048,0.00029623,2,"2024-06-10T17:30:44.353",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981130,1718040644363,-5800.0,0.00029639,2,"2024-06-10T17:30:44.363",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981131,1718040644372,-5800.0,0.00029647,2,"2024-06-10T17:30:44.372",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981132,1718040644382,-5800.0,0.00029656,2,"2024-06-10T17:30:44.382",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981133,1718040644392,-500.0,0.00029687,2,"2024-06-10T17:30:44.392",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981134,1718040644402,-500.0,0.00029687,2,"2024-06-10T17:30:44.402",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981135,1718040644411,-500.0,0.00029687,2,"2024-06-10T17:30:44.411",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981136,1718040644421,-500.0,0.00029687,2,"2024-06-10T17:30:44.421",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981137,1718040644431,-440.65221745,0.00029689,2,"2024-06-10T17:30:44.431",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981138,1718040644442,-153.33956031,0.00029694,2,"2024-06-10T17:30:44.442",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981139,1718040644455,-339.17922691,0.00029698,2,"2024-06-10T17:30:44.455",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981140,1718040644470,-11666.31250693,0.000297,2,"2024-06-10T17:30:44.470",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981141,1718040644483,-4762.85957145,0.000297,2,"2024-06-10T17:30:44.483",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981143,1718040644500,-500.0,0.000297,3,"2024-06-10T17:30:44.500",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981145,1718040644512,-1163.668977,0.000297,2,"2024-06-10T17:30:44.512",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981147,1718040644523,-4000.0,0.000297,2,"2024-06-10T17:30:44.523",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981150,1718040644536,-4000.0,0.000297,2,"2024-06-10T17:30:44.536",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981152,1718040644548,-2878.0327,0.000297,2,"2024-06-10T17:30:44.548",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981154,1718040644560,-346.20145903,0.000297,3,"2024-06-10T17:30:44.560",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981156,1718040644572,-157.06563925,0.000297,7,"2024-06-10T17:30:44.572",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981159,1718040644586,-264.42956,0.000297,2,"2024-06-10T17:30:44.586",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981161,1718040644599,-500.0,0.000297,2,"2024-06-10T17:30:44.599",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981163,1718040644615,-500.0,0.000297,2,"2024-06-10T17:30:44.615",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981165,1718040644628,-716.0,0.000297,2,"2024-06-10T17:30:44.628",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981168,1718040644644,-716.0,0.000297,2,"2024-06-10T17:30:44.644",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981170,1718040644657,-716.0,0.000297,2,"2024-06-10T17:30:44.657",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981172,1718040644670,-716.0,0.000297,2,"2024-06-10T17:30:44.670",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981174,1718040644684,-716.0,0.000297,2,"2024-06-10T17:30:44.684",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981177,1718040644697,-716.0,0.000297,2,"2024-06-10T17:30:44.697",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981179,1718040644711,-716.0,0.000297,2,"2024-06-10T17:30:44.711",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981181,1718040644723,-716.0,0.000297,2,"2024-06-10T17:30:44.723",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981183,1718040644735,-716.0,0.000297,2,"2024-06-10T17:30:44.735",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981186,1718040644748,-716.0,0.000297,2,"2024-06-10T17:30:44.748",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981188,1718040644763,-500.0,0.000297,2,"2024-06-10T17:30:44.763",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981190,1718040644775,-500.0,0.000297,2,"2024-06-10T17:30:44.775",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981193,1718040644788,-500.0,0.000297,2,"2024-06-10T17:30:44.788",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981195,1718040644800,-151.0,0.00029714,7,"2024-06-10T17:30:44.800",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981197,1718040644811,-175.91858515,0.00029717,2,"2024-06-10T17:30:44.811",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981199,1718040644823,-200.0,0.0002976,2,"2024-06-10T17:30:44.823",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981201,1718040644836,-500.0,0.0002976,2,"2024-06-10T17:30:44.836",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981203,1718040644847,-200.0,0.0002976,2,"2024-06-10T17:30:44.847",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981206,1718040644861,-1454.586222,0.000298,2,"2024-06-10T17:30:44.861",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981208,1718040644873,-2036.420711,0.000298,2,"2024-06-10T17:30:44.873",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981210,1718040644885,-2327.337955,0.000298,30,"2024-06-10T17:30:44.885",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981212,1718040644897,-219.61,0.00029808,2,"2024-06-10T17:30:44.897",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981214,1718040644909,-155.0,0.0002981,2,"2024-06-10T17:30:44.909",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981217,1718040644922,-175.91858515,0.00029811,2,"2024-06-10T17:30:44.922",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981219,1718040644936,-10000.0,0.00029845,2,"2024-06-10T17:30:44.936",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981221,1718040644949,-500.0,0.00029868,4,"2024-06-10T17:30:44.949",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981223,1718040644961,-500.0,0.00029868,4,"2024-06-10T17:30:44.961",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981225,1718040644972,-500.0,0.00029869,4,"2024-06-10T17:30:44.972",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981228,1718040644983,-500.0,0.00029869,4,"2024-06-10T17:30:44.983",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981230,1718040644993,-175.91858515,0.00029874,2,"2024-06-10T17:30:44.993",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981231,1718040645004,-500.0,0.00029897,4,"2024-06-10T17:30:45.004",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981234,1718040645021,-500.0,0.00029897,4,"2024-06-10T17:30:45.021",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981236,1718040645034,-500.0,0.00029897,4,"2024-06-10T17:30:45.034",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981239,1718040645046,-500.0,0.00029897,4,"2024-06-10T17:30:45.046",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981241,1718040645058,-500.0,0.00029897,4,"2024-06-10T17:30:45.058",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981243,1718040645072,-500.0,0.00029897,4,"2024-06-10T17:30:45.072",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981245,1718040645083,-500.0,0.00029897,4,"2024-06-10T17:30:45.083",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981247,1718040645093,-500.0,0.00029897,4,"2024-06-10T17:30:45.093",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981249,1718040645105,-500.0,0.00029897,4,"2024-06-10T17:30:45.105",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981252,1718040645117,-500.0,0.00029897,4,"2024-06-10T17:30:45.117",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981254,1718040645133,-500.0,0.00029897,4,"2024-06-10T17:30:45.133",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981256,1718040645144,-500.0,0.00029897,4,"2024-06-10T17:30:45.144",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981258,1718040645157,-500.0,0.00029897,4,"2024-06-10T17:30:45.157",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981260,1718040645168,-528.15647375,0.00029897,4,"2024-06-10T17:30:45.168",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981263,1718040645181,-601.2768129,0.00029897,4,"2024-06-10T17:30:45.181",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981265,1718040645192,-500.0,0.00029897,4,"2024-06-10T17:30:45.192",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981267,1718040645203,-507.19269966,0.00029897,4,"2024-06-10T17:30:45.203",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981269,1718040645215,-500.0,0.00029897,4,"2024-06-10T17:30:45.215",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981271,1718040645226,-500.0,0.00029897,4,"2024-06-10T17:30:45.226",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981274,1718040645237,-500.0,0.00029897,4,"2024-06-10T17:30:45.237",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981277,1718040645249,-500.0,0.00029897,4,"2024-06-10T17:30:45.249",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981279,1718040645262,-1522.44,0.00029897,4,"2024-06-10T17:30:45.262",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981282,1718040645274,-1522.44,0.00029897,4,"2024-06-10T17:30:45.274",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981284,1718040645285,-500.0,0.00029897,4,"2024-06-10T17:30:45.285",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981286,1718040645295,-500.0,0.00029897,4,"2024-06-10T17:30:45.295",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981288,1718040645306,-500.0,0.00029897,4,"2024-06-10T17:30:45.306",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981290,1718040645317,-500.0,0.00029897,4,"2024-06-10T17:30:45.317",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981292,1718040645328,-500.0,0.00029897,4,"2024-06-10T17:30:45.328",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981294,1718040645339,-500.0,0.00029897,4,"2024-06-10T17:30:45.339",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981296,1718040645350,-500.0,0.00029897,4,"2024-06-10T17:30:45.350",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981298,1718040645361,-500.0,0.00029897,4,"2024-06-10T17:30:45.361",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981300,1718040645372,-500.0,0.00029897,4,"2024-06-10T17:30:45.372",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981303,1718040645383,-500.0,0.00029897,4,"2024-06-10T17:30:45.383",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981305,1718040645394,-500.0,0.00029897,4,"2024-06-10T17:30:45.394",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981307,1718040645405,-373.58453152,0.00029897,4,"2024-06-10T17:30:45.405",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981309,1718040645417,-500.0,0.00029897,4,"2024-06-10T17:30:45.417",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981311,1718040645429,-500.0,0.00029897,4,"2024-06-10T17:30:45.429",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981313,1718040645440,-500.0,0.00029897,4,"2024-06-10T17:30:45.440",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981315,1718040645451,-500.0,0.00029897,4,"2024-06-10T17:30:45.451",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981317,1718040645462,-333.92777851,0.00029897,4,"2024-06-10T17:30:45.462",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981320,1718040645473,-500.0,0.00029897,4,"2024-06-10T17:30:45.473",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981322,1718040645486,-500.0,0.00029897,4,"2024-06-10T17:30:45.486",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981324,1718040645497,-500.0,0.00029897,4,"2024-06-10T17:30:45.497",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981326,1718040645511,-501.37003767,0.00029897,4,"2024-06-10T17:30:45.511",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981328,1718040645522,-500.0,0.00029897,4,"2024-06-10T17:30:45.522",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981330,1718040645533,-500.0,0.00029897,4,"2024-06-10T17:30:45.533",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981333,1718040645545,-536.19769862,0.00029897,2,"2024-06-10T17:30:45.545",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981335,1718040645557,-500.0,0.00029897,4,"2024-06-10T17:30:45.557",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981337,1718040645568,-500.0,0.00029897,4,"2024-06-10T17:30:45.568",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981339,1718040645579,-500.0,0.00029897,4,"2024-06-10T17:30:45.579",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981341,1718040645590,-1062.93,0.00029897,4,"2024-06-10T17:30:45.590",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981343,1718040645602,-1062.93,0.00029897,4,"2024-06-10T17:30:45.602",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981345,1718040645616,-500.0,0.00029897,4,"2024-06-10T17:30:45.616",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981347,1718040645626,-500.0,0.00029897,4,"2024-06-10T17:30:45.626",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981349,1718040645637,-500.0,0.00029897,4,"2024-06-10T17:30:45.637",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981352,1718040645650,-500.0,0.00029897,4,"2024-06-10T17:30:45.650",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981354,1718040645662,-500.0,0.00029897,4,"2024-06-10T17:30:45.662",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981356,1718040645673,-500.0,0.00029897,4,"2024-06-10T17:30:45.673",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981358,1718040645686,-500.0,0.00029897,4,"2024-06-10T17:30:45.686",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981360,1718040645698,-363.42150025,0.00029897,4,"2024-06-10T17:30:45.698",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981362,1718040645711,-500.0,0.00029897,4,"2024-06-10T17:30:45.711",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981365,1718040645721,-500.0,0.00029897,4,"2024-06-10T17:30:45.721",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981367,1718040645732,-500.0,0.00029897,4,"2024-06-10T17:30:45.732",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981369,1718040645743,-500.0,0.00029897,4,"2024-06-10T17:30:45.743",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981371,1718040645755,-500.0,0.00029897,4,"2024-06-10T17:30:45.755",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981373,1718040645766,-555.73761867,0.00029897,4,"2024-06-10T17:30:45.766",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981375,1718040645778,-500.0,0.00029897,4,"2024-06-10T17:30:45.778",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981377,1718040645789,-500.0,0.00029897,4,"2024-06-10T17:30:45.789",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981379,1718040645800,-500.0,0.00029897,4,"2024-06-10T17:30:45.800",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981380,1718040645811,-500.0,0.00029897,4,"2024-06-10T17:30:45.811",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981381,1718040645823,-500.0,0.00029897,4,"2024-06-10T17:30:45.823",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981382,1718040645835,-500.0,0.00029897,4,"2024-06-10T17:30:45.835",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981383,1718040645847,-500.0,0.00029897,4,"2024-06-10T17:30:45.847",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981384,1718040645858,-500.0,0.00029897,4,"2024-06-10T17:30:45.858",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981385,1718040645869,-500.0,0.00029897,4,"2024-06-10T17:30:45.869",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981386,1718040645880,-500.0,0.00029897,4,"2024-06-10T17:30:45.880",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981387,1718040645892,-500.0,0.00029897,4,"2024-06-10T17:30:45.892",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981388,1718040645904,-466.21113605,0.00029897,4,"2024-06-10T17:30:45.904",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981389,1718040645915,-500.0,0.00029897,4,"2024-06-10T17:30:45.915",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981390,1718040645926,-500.0,0.00029897,4,"2024-06-10T17:30:45.926",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981391,1718040645937,-500.0,0.00029897,4,"2024-06-10T17:30:45.937",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981392,1718040645948,-500.0,0.00029897,4,"2024-06-10T17:30:45.948",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981393,1718040645959,-261.48384158,0.00029897,4,"2024-06-10T17:30:45.959",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981394,1718040645971,-500.0,0.00029897,4,"2024-06-10T17:30:45.971",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981396,1718040645982,-500.0,0.00029897,4,"2024-06-10T17:30:45.982",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981398,1718040645992,-500.0,0.00029897,4,"2024-06-10T17:30:45.992",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981400,1718040646004,-500.0,0.00029897,4,"2024-06-10T17:30:46.004",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981402,1718040646015,-500.0,0.00029897,4,"2024-06-10T17:30:46.015",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981404,1718040646025,-664.89,0.00029897,4,"2024-06-10T17:30:46.025",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981406,1718040646044,-500.0,0.00029897,4,"2024-06-10T17:30:46.044",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981407,1718040646061,-500.0,0.00029897,4,"2024-06-10T17:30:46.061",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981409,1718040646072,-676.24,0.00029897,4,"2024-06-10T17:30:46.072",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981411,1718040646083,-500.0,0.00029897,4,"2024-06-10T17:30:46.083",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981413,1718040646094,-488.49416359,0.00029897,4,"2024-06-10T17:30:46.094",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981415,1718040646105,-500.0,0.00029897,4,"2024-06-10T17:30:46.105",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981417,1718040646117,-500.0,0.00029897,4,"2024-06-10T17:30:46.117",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981419,1718040646131,-500.0,0.00029897,4,"2024-06-10T17:30:46.131",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981421,1718040646142,-500.0,0.00029897,4,"2024-06-10T17:30:46.142",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981423,1718040646153,-500.0,0.00029897,4,"2024-06-10T17:30:46.153",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981424,1718040646164,-699.23,0.00029897,4,"2024-06-10T17:30:46.164",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981426,1718040646175,-699.23,0.00029897,4,"2024-06-10T17:30:46.175",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981428,1718040646186,-583.64,0.00029897,4,"2024-06-10T17:30:46.186",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981429,1718040646198,-2096.98,0.00029897,4,"2024-06-10T17:30:46.198",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981431,1718040646210,-500.0,0.00029897,4,"2024-06-10T17:30:46.210",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981433,1718040646222,-500.0,0.00029897,4,"2024-06-10T17:30:46.222",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981435,1718040646234,-500.0,0.00029897,4,"2024-06-10T17:30:46.234",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981437,1718040646245,-500.0,0.00029897,4,"2024-06-10T17:30:46.245",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981439,1718040646258,-500.0,0.00029897,4,"2024-06-10T17:30:46.258",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981441,1718040646269,-500.0,0.00029897,4,"2024-06-10T17:30:46.269",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981443,1718040646281,-500.0,0.00029897,4,"2024-06-10T17:30:46.281",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981460,1718040646292,-500.0,0.00029897,4,"2024-06-10T17:30:46.292",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981463,1718040646489,-500.0,0.00029897,4,"2024-06-10T17:30:46.489",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981465,1718040646499,-500.0,0.00029897,4,"2024-06-10T17:30:46.499",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981467,1718040646512,-500.0,0.00029897,4,"2024-06-10T17:30:46.512",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981469,1718040646523,-629.1,0.00029897,4,"2024-06-10T17:30:46.523",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981471,1718040646532,-500.0,0.00029897,4,"2024-06-10T17:30:46.532",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981473,1718040646542,-2101.27,0.00029897,4,"2024-06-10T17:30:46.542",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981474,1718040646551,-2101.27,0.00029897,4,"2024-06-10T17:30:46.551",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981476,1718040646562,-500.0,0.00029897,4,"2024-06-10T17:30:46.562",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981478,1718040646571,-2319.07,0.00029897,4,"2024-06-10T17:30:46.571",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981480,1718040646580,-2319.07,0.00029897,4,"2024-06-10T17:30:46.580",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981482,1718040646590,-500.0,0.00029897,4,"2024-06-10T17:30:46.590",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981484,1718040646602,-830.95,0.00029897,4,"2024-06-10T17:30:46.602",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981485,1718040646613,-1098.46,0.00029897,4,"2024-06-10T17:30:46.613",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981487,1718040646624,-500.0,0.00029897,4,"2024-06-10T17:30:46.624",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981489,1718040646634,-500.0,0.00029897,4,"2024-06-10T17:30:46.634",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981491,1718040646645,-545.5,0.00029897,4,"2024-06-10T17:30:46.645",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981493,1718040646655,-2213.63,0.00029897,4,"2024-06-10T17:30:46.655",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981495,1718040646666,-500.0,0.00029897,4,"2024-06-10T17:30:46.666",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981497,1718040646677,-500.0,0.00029897,4,"2024-06-10T17:30:46.677",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981498,1718040646688,-500.0,0.00029897,4,"2024-06-10T17:30:46.688",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981500,1718040646698,-1837.85,0.00029897,4,"2024-06-10T17:30:46.698",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981502,1718040646708,-1837.85,0.00029897,4,"2024-06-10T17:30:46.708",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981504,1718040646719,-500.0,0.00029897,4,"2024-06-10T17:30:46.719",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981506,1718040646729,-500.0,0.00029897,4,"2024-06-10T17:30:46.729",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981508,1718040646740,-500.0,0.00029897,4,"2024-06-10T17:30:46.740",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981510,1718040646751,-500.0,0.00029897,4,"2024-06-10T17:30:46.751",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981512,1718040646763,-500.0,0.00029897,4,"2024-06-10T17:30:46.763",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981514,1718040646773,-608.81,0.00029897,4,"2024-06-10T17:30:46.773",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981515,1718040646784,-360.16485015,0.00029897,4,"2024-06-10T17:30:46.784",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981517,1718040646795,-500.0,0.00029897,2,"2024-06-10T17:30:46.795",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981519,1718040646805,-500.0,0.00029897,4,"2024-06-10T17:30:46.805",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981521,1718040646815,-500.0,0.00029897,4,"2024-06-10T17:30:46.815",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981523,1718040646825,-503.05,0.00029898,4,"2024-06-10T17:30:46.825",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981525,1718040646836,-503.05,0.00029898,4,"2024-06-10T17:30:46.836",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981527,1718040646846,-500.0,0.00029898,4,"2024-06-10T17:30:46.846",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981529,1718040646856,-500.0,0.00029898,4,"2024-06-10T17:30:46.856",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981530,1718040646866,-500.0,0.00029898,4,"2024-06-10T17:30:46.866",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981532,1718040646876,-542.81315042,0.00029898,4,"2024-06-10T17:30:46.876",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981534,1718040646887,-500.0,0.00029898,4,"2024-06-10T17:30:46.887",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981536,1718040646898,-500.0,0.00029898,4,"2024-06-10T17:30:46.898",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981538,1718040646908,-500.0,0.00029898,4,"2024-06-10T17:30:46.908",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981540,1718040646918,-500.0,0.00029898,4,"2024-06-10T17:30:46.918",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981541,1718040646929,-500.0,0.00029898,4,"2024-06-10T17:30:46.929",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981543,1718040646940,-500.0,0.00029898,4,"2024-06-10T17:30:46.940",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981545,1718040646950,-500.0,0.00029898,4,"2024-06-10T17:30:46.950",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981547,1718040646961,-512.28758655,0.00029898,4,"2024-06-10T17:30:46.961",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981549,1718040646971,-500.0,0.00029898,4,"2024-06-10T17:30:46.971",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981551,1718040646983,-500.0,0.00029898,4,"2024-06-10T17:30:46.983",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981553,1718040646994,-500.0,0.00029898,4,"2024-06-10T17:30:46.994",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981554,1718040647005,-500.0,0.00029898,4,"2024-06-10T17:30:47.005",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981556,1718040647015,-358.18130121,0.00029898,4,"2024-06-10T17:30:47.015",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981558,1718040647026,-500.0,0.00029898,4,"2024-06-10T17:30:47.026",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981560,1718040647037,-500.0,0.00029898,4,"2024-06-10T17:30:47.037",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981562,1718040647047,-500.0,0.00029898,4,"2024-06-10T17:30:47.047",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981564,1718040647057,-500.0,0.00029898,4,"2024-06-10T17:30:47.057",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981565,1718040647068,-504.57994932,0.00029898,4,"2024-06-10T17:30:47.068",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981567,1718040647078,-500.0,0.00029898,4,"2024-06-10T17:30:47.078",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981569,1718040647089,-500.0,0.00029898,4,"2024-06-10T17:30:47.089",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981571,1718040647099,-533.2882989,0.00029898,4,"2024-06-10T17:30:47.099",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981573,1718040647109,-500.0,0.00029898,4,"2024-06-10T17:30:47.109",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981575,1718040647119,-500.0,0.00029898,4,"2024-06-10T17:30:47.119",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981577,1718040647131,-500.0,0.00029898,4,"2024-06-10T17:30:47.131",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981579,1718040647142,-500.0,0.00029898,4,"2024-06-10T17:30:47.142",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981581,1718040647152,-500.0,0.00029898,4,"2024-06-10T17:30:47.152",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981583,1718040647163,-173.80395674,0.00029898,4,"2024-06-10T17:30:47.163",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981584,1718040647173,-500.0,0.00029898,4,"2024-06-10T17:30:47.173",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981586,1718040647184,-383.41778843,0.00029898,4,"2024-06-10T17:30:47.184",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981588,1718040647194,-500.0,0.00029898,4,"2024-06-10T17:30:47.194",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981590,1718040647204,-500.0,0.00029898,4,"2024-06-10T17:30:47.204",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981592,1718040647215,-500.0,0.00029898,4,"2024-06-10T17:30:47.215",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981594,1718040647226,-500.0,0.00029898,4,"2024-06-10T17:30:47.226",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981596,1718040647237,-230.58535317,0.00029898,4,"2024-06-10T17:30:47.237",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981598,1718040647248,-513.76838547,0.00029898,4,"2024-06-10T17:30:47.248",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981600,1718040647260,-500.0,0.00029898,4,"2024-06-10T17:30:47.260",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981602,1718040647270,-500.0,0.00029898,4,"2024-06-10T17:30:47.270",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981604,1718040647280,-500.0,0.00029898,4,"2024-06-10T17:30:47.280",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981606,1718040647291,-500.0,0.00029898,4,"2024-06-10T17:30:47.291",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981608,1718040647302,-500.0,0.00029898,4,"2024-06-10T17:30:47.302",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981610,1718040647312,-500.0,0.00029898,4,"2024-06-10T17:30:47.312",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981612,1718040647322,-500.0,0.00029898,4,"2024-06-10T17:30:47.322",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981614,1718040647333,-513.61774851,0.00029898,4,"2024-06-10T17:30:47.333",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981616,1718040647343,-500.0,0.00029898,4,"2024-06-10T17:30:47.343",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981618,1718040647353,-238.04144699,0.00029898,4,"2024-06-10T17:30:47.353",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981620,1718040647363,-500.0,0.00029898,4,"2024-06-10T17:30:47.363",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981621,1718040647373,-517.86057871,0.00029898,4,"2024-06-10T17:30:47.373",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981622,1718040647383,-500.0,0.00029898,4,"2024-06-10T17:30:47.383",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981623,1718040647393,-500.0,0.00029898,4,"2024-06-10T17:30:47.393",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981624,1718040647403,-509.48351254,0.00029898,4,"2024-06-10T17:30:47.403",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981625,1718040647414,-500.0,0.00029898,4,"2024-06-10T17:30:47.414",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981626,1718040647424,-513.51626278,0.00029898,4,"2024-06-10T17:30:47.424",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981627,1718040647434,-508.16002416,0.00029898,4,"2024-06-10T17:30:47.434",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981628,1718040647445,-500.0,0.00029898,4,"2024-06-10T17:30:47.445",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981629,1718040647455,-500.0,0.00029898,4,"2024-06-10T17:30:47.455",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981630,1718040647465,-486.6774363,0.00029898,4,"2024-06-10T17:30:47.465",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981631,1718040647475,-500.0,0.00029898,4,"2024-06-10T17:30:47.475",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981632,1718040647486,-500.0,0.00029898,4,"2024-06-10T17:30:47.486",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981633,1718040647496,-500.0,0.00029898,4,"2024-06-10T17:30:47.496",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981634,1718040647506,-524.11578255,0.00029898,4,"2024-06-10T17:30:47.506",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981635,1718040647516,-500.0,0.00029898,4,"2024-06-10T17:30:47.516",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981636,1718040647526,-521.90369395,0.00029898,4,"2024-06-10T17:30:47.526",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981638,1718040647535,-509.68029346,0.00029898,4,"2024-06-10T17:30:47.535",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981640,1718040647545,-500.0,0.00029898,4,"2024-06-10T17:30:47.545",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981641,1718040647555,-325.78629961,0.00029898,4,"2024-06-10T17:30:47.555",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981643,1718040647565,-530.40161239,0.00029898,4,"2024-06-10T17:30:47.565",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981645,1718040647575,-503.50410566,0.00029898,2,"2024-06-10T17:30:47.575",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981647,1718040647584,-500.0,0.00029898,4,"2024-06-10T17:30:47.584",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981649,1718040647593,-515.41958246,0.00029898,4,"2024-06-10T17:30:47.593",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981651,1718040647607,-500.0,0.00029898,4,"2024-06-10T17:30:47.607",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981653,1718040647618,-500.0,0.00029898,4,"2024-06-10T17:30:47.618",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981655,1718040647628,-500.0,0.00029898,4,"2024-06-10T17:30:47.628",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981657,1718040647637,-500.0,0.00029898,4,"2024-06-10T17:30:47.637",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981659,1718040647649,-501.22808905,0.00029898,4,"2024-06-10T17:30:47.649",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981661,1718040647658,-516.94152196,0.00029898,4,"2024-06-10T17:30:47.658",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981663,1718040647667,-500.0,0.00029898,4,"2024-06-10T17:30:47.667",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981665,1718040647677,-515.48873871,0.00029898,4,"2024-06-10T17:30:47.677",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981668,1718040647689,-538.21599944,0.00029898,4,"2024-06-10T17:30:47.689",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981669,1718040647699,-500.0,0.00029898,4,"2024-06-10T17:30:47.699",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981672,1718040647708,-527.43862569,0.00029898,4,"2024-06-10T17:30:47.708",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981673,1718040647718,-506.18904191,0.00029898,4,"2024-06-10T17:30:47.718",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981676,1718040647728,-505.42787527,0.00029898,4,"2024-06-10T17:30:47.728",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981678,1718040647738,-511.00739057,0.00029898,4,"2024-06-10T17:30:47.738",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981680,1718040647748,-500.0,0.00029898,4,"2024-06-10T17:30:47.748",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981682,1718040647760,-523.84144347,0.00029898,4,"2024-06-10T17:30:47.760",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981684,1718040647769,-351.6107114,0.00029898,4,"2024-06-10T17:30:47.769",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981686,1718040647779,-500.0,0.00029898,4,"2024-06-10T17:30:47.779",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981688,1718040647788,-500.0,0.00029898,4,"2024-06-10T17:30:47.788",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981690,1718040647798,-634.35659407,0.00029898,4,"2024-06-10T17:30:47.798",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981692,1718040647808,-500.0,0.00029898,4,"2024-06-10T17:30:47.808",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981694,1718040647817,-523.03639186,0.00029898,4,"2024-06-10T17:30:47.817",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981696,1718040647828,-500.0,0.00029898,4,"2024-06-10T17:30:47.828",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981698,1718040647839,-526.33000423,0.00029898,4,"2024-06-10T17:30:47.839",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981700,1718040647848,-500.0,0.00029898,4,"2024-06-10T17:30:47.848",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981702,1718040647858,-509.43703347,0.00029898,4,"2024-06-10T17:30:47.858",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981704,1718040647868,-225.26641663,0.00029898,4,"2024-06-10T17:30:47.868",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981706,1718040647878,-511.04300106,0.00029898,4,"2024-06-10T17:30:47.878",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981708,1718040647887,-537.12989975,0.00029898,4,"2024-06-10T17:30:47.887",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981710,1718040647896,-500.0,0.00029898,4,"2024-06-10T17:30:47.896",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981712,1718040647906,-500.0,0.00029898,4,"2024-06-10T17:30:47.906",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981714,1718040647915,-500.0,0.00029898,4,"2024-06-10T17:30:47.915",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981716,1718040647925,-527.90772153,0.00029898,4,"2024-06-10T17:30:47.925",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981717,1718040647935,-500.0,0.00029898,4,"2024-06-10T17:30:47.935",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981719,1718040647945,-500.0,0.00029898,4,"2024-06-10T17:30:47.945",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981721,1718040647955,-483.67200056,0.00029898,4,"2024-06-10T17:30:47.955",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981723,1718040647965,-500.0,0.00029898,4,"2024-06-10T17:30:47.965",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981725,1718040647974,-500.0,0.00029898,4,"2024-06-10T17:30:47.974",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981728,1718040647985,-500.0,0.00029898,4,"2024-06-10T17:30:47.985",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981730,1718040647995,-533.62990826,0.00029898,4,"2024-06-10T17:30:47.995",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981732,1718040648006,-500.0,0.00029898,4,"2024-06-10T17:30:48.006",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981734,1718040648015,-500.0,0.00029898,4,"2024-06-10T17:30:48.015",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981736,1718040648025,-500.0,0.00029898,4,"2024-06-10T17:30:48.025",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981738,1718040648035,-516.01745656,0.00029898,4,"2024-06-10T17:30:48.035",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981740,1718040648045,-516.03222227,0.00029898,4,"2024-06-10T17:30:48.045",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981742,1718040648055,-509.8913984,0.00029898,4,"2024-06-10T17:30:48.055",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981744,1718040648065,-500.0,0.00029898,4,"2024-06-10T17:30:48.065",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981746,1718040648076,-500.0,0.00029898,4,"2024-06-10T17:30:48.076",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981748,1718040648086,-518.58881374,0.00029898,4,"2024-06-10T17:30:48.086",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981750,1718040648096,-508.39295717,0.00029898,4,"2024-06-10T17:30:48.096",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981752,1718040648106,-511.24074706,0.00029898,4,"2024-06-10T17:30:48.106",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981754,1718040648115,-500.0,0.00029898,4,"2024-06-10T17:30:48.115",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981756,1718040648126,-262.9180647,0.00029898,4,"2024-06-10T17:30:48.126",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981758,1718040648137,-541.53857691,0.00029898,4,"2024-06-10T17:30:48.137",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981760,1718040648147,-510.43745527,0.00029898,4,"2024-06-10T17:30:48.147",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981762,1718040648157,-500.0,0.00029898,4,"2024-06-10T17:30:48.157",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981764,1718040648167,-500.0,0.00029898,4,"2024-06-10T17:30:48.167",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981766,1718040648178,-508.22311972,0.00029898,4,"2024-06-10T17:30:48.178",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981768,1718040648188,-500.0,0.00029898,4,"2024-06-10T17:30:48.188",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981770,1718040648198,-500.0,0.00029898,4,"2024-06-10T17:30:48.198",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981772,1718040648208,-500.0,0.00029898,4,"2024-06-10T17:30:48.208",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981774,1718040648218,-500.0,0.00029898,4,"2024-06-10T17:30:48.218",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981776,1718040648229,-500.0,0.00029898,4,"2024-06-10T17:30:48.229",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981778,1718040648239,-500.0,0.00029898,4,"2024-06-10T17:30:48.239",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981780,1718040648249,-500.0,0.00029898,4,"2024-06-10T17:30:48.249",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981782,1718040648260,-504.30161486,0.00029898,4,"2024-06-10T17:30:48.260",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981784,1718040648270,-500.0,0.00029898,4,"2024-06-10T17:30:48.270",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981786,1718040648280,-500.0,0.00029898,4,"2024-06-10T17:30:48.280",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981788,1718040648291,-505.78799086,0.00029898,4,"2024-06-10T17:30:48.291",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981790,1718040648301,-512.07222353,0.00029898,4,"2024-06-10T17:30:48.301",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981792,1718040648310,-500.0,0.00029898,4,"2024-06-10T17:30:48.310",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981794,1718040648320,-500.0,0.00029898,4,"2024-06-10T17:30:48.320",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981796,1718040648330,-329.88970992,0.00029898,4,"2024-06-10T17:30:48.330",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981797,1718040648340,-500.0,0.00029898,4,"2024-06-10T17:30:48.340",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981799,1718040648350,-500.0,0.00029898,4,"2024-06-10T17:30:48.350",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981801,1718040648360,-500.0,0.00029898,4,"2024-06-10T17:30:48.360",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981803,1718040648371,-500.0,0.00029898,4,"2024-06-10T17:30:48.371",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981805,1718040648380,-500.0,0.00029898,4,"2024-06-10T17:30:48.380",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981807,1718040648391,-500.0,0.00029898,4,"2024-06-10T17:30:48.391",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981809,1718040648400,-500.0,0.00029898,4,"2024-06-10T17:30:48.400",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981811,1718040648410,-500.0,0.00029898,4,"2024-06-10T17:30:48.410",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981813,1718040648420,-500.0,0.00029898,4,"2024-06-10T17:30:48.420",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981815,1718040648430,-500.0,0.00029898,4,"2024-06-10T17:30:48.430",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981817,1718040648441,-500.0,0.00029898,4,"2024-06-10T17:30:48.441",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981819,1718040648451,-526.77608312,0.00029898,4,"2024-06-10T17:30:48.451",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981821,1718040648461,-500.0,0.00029898,4,"2024-06-10T17:30:48.461",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981823,1718040648471,-500.0,0.00029898,4,"2024-06-10T17:30:48.471",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981825,1718040648481,-515.19387702,0.00029898,4,"2024-06-10T17:30:48.481",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981827,1718040648491,-500.0,0.00029898,4,"2024-06-10T17:30:48.491",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981829,1718040648502,-500.0,0.00029898,4,"2024-06-10T17:30:48.502",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981831,1718040648514,-513.35554871,0.00029898,4,"2024-06-10T17:30:48.514",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981833,1718040648524,-500.0,0.00029898,4,"2024-06-10T17:30:48.524",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981835,1718040648534,-500.0,0.00029898,4,"2024-06-10T17:30:48.534",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981837,1718040648543,-500.0,0.00029898,4,"2024-06-10T17:30:48.543",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981839,1718040648553,-500.0,0.00029898,4,"2024-06-10T17:30:48.553",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981841,1718040648563,-500.0,0.00029898,4,"2024-06-10T17:30:48.563",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981843,1718040648573,-500.0,0.00029898,4,"2024-06-10T17:30:48.573",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981845,1718040648583,-500.0,0.00029898,4,"2024-06-10T17:30:48.583",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981847,1718040648593,-500.0,0.00029898,4,"2024-06-10T17:30:48.593",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981849,1718040648606,-500.0,0.00029898,4,"2024-06-10T17:30:48.606",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981851,1718040648616,-500.0,0.00029898,4,"2024-06-10T17:30:48.616",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981853,1718040648627,-500.0,0.00029898,4,"2024-06-10T17:30:48.627",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981855,1718040648638,-500.0,0.00029898,4,"2024-06-10T17:30:48.638",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981857,1718040648648,-500.0,0.00029898,4,"2024-06-10T17:30:48.648",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981859,1718040648658,-500.0,0.00029898,4,"2024-06-10T17:30:48.658",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981861,1718040648668,-509.72054259,0.00029898,4,"2024-06-10T17:30:48.668",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981863,1718040648679,-500.0,0.00029898,4,"2024-06-10T17:30:48.679",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981865,1718040648689,-500.0,0.00029898,4,"2024-06-10T17:30:48.689",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981867,1718040648699,-500.0,0.00029898,4,"2024-06-10T17:30:48.699",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981869,1718040648708,-500.0,0.00029898,4,"2024-06-10T17:30:48.708",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981871,1718040648718,-500.0,0.00029898,4,"2024-06-10T17:30:48.718",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981873,1718040648728,-508.5196585,0.00029898,4,"2024-06-10T17:30:48.728",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981875,1718040648738,-500.0,0.00029898,4,"2024-06-10T17:30:48.738",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981877,1718040648748,-517.98025252,0.00029898,4,"2024-06-10T17:30:48.748",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981879,1718040648759,-500.0,0.00029898,4,"2024-06-10T17:30:48.759",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981881,1718040648769,-514.61817963,0.00029898,4,"2024-06-10T17:30:48.769",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981882,1718040648779,-500.0,0.00029898,4,"2024-06-10T17:30:48.779",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981884,1718040648788,-500.0,0.00029898,4,"2024-06-10T17:30:48.788",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981886,1718040648799,-500.0,0.00029898,4,"2024-06-10T17:30:48.799",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981889,1718040648809,-503.16475207,0.00029898,4,"2024-06-10T17:30:48.809",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981891,1718040648818,-500.0,0.00029898,4,"2024-06-10T17:30:48.818",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981893,1718040648827,-500.0,0.00029898,4,"2024-06-10T17:30:48.827",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981895,1718040648837,-591.6515575,0.00029898,4,"2024-06-10T17:30:48.837",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981897,1718040648847,-500.0,0.00029898,4,"2024-06-10T17:30:48.847",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981899,1718040648857,-500.0,0.00029898,4,"2024-06-10T17:30:48.857",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981901,1718040648867,-500.0,0.00029898,4,"2024-06-10T17:30:48.867",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981903,1718040648876,-500.0,0.00029898,4,"2024-06-10T17:30:48.876",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981905,1718040648886,-500.0,0.00029898,4,"2024-06-10T17:30:48.886",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981907,1718040648896,-524.27745602,0.00029898,4,"2024-06-10T17:30:48.896",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981909,1718040648905,-507.47595521,0.00029898,4,"2024-06-10T17:30:48.905",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981911,1718040648915,-523.0972243,0.00029898,4,"2024-06-10T17:30:48.915",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981913,1718040648924,-511.35676235,0.00029898,4,"2024-06-10T17:30:48.924",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981915,1718040648934,-500.0,0.00029898,4,"2024-06-10T17:30:48.934",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981917,1718040648944,-522.03529034,0.00029898,4,"2024-06-10T17:30:48.944",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981919,1718040648953,-511.03020442,0.00029898,4,"2024-06-10T17:30:48.953",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981921,1718040648963,-500.0,0.00029898,4,"2024-06-10T17:30:48.963",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981923,1718040648972,-500.0,0.00029898,4,"2024-06-10T17:30:48.972",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981924,1718040648981,-554.58271803,0.00029898,4,"2024-06-10T17:30:48.981",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981926,1718040648990,-500.0,0.00029898,4,"2024-06-10T17:30:48.990",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981928,1718040649000,-516.52814831,0.00029898,4,"2024-06-10T17:30:49.000",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981930,1718040649012,-500.0,0.00029898,4,"2024-06-10T17:30:49.012",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981932,1718040649021,-500.0,0.00029898,4,"2024-06-10T17:30:49.021",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981934,1718040649030,-500.0,0.00029898,4,"2024-06-10T17:30:49.030",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981936,1718040649040,-500.0,0.00029898,4,"2024-06-10T17:30:49.040",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981939,1718040649050,-500.0,0.00029898,4,"2024-06-10T17:30:49.050",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981940,1718040649060,-500.0,0.00029898,4,"2024-06-10T17:30:49.060",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981942,1718040649069,-500.0,0.00029898,4,"2024-06-10T17:30:49.069",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981944,1718040649079,-519.24319854,0.00029898,4,"2024-06-10T17:30:49.079",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981946,1718040649088,-500.0,0.00029898,4,"2024-06-10T17:30:49.088",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981948,1718040649098,-500.0,0.00029898,4,"2024-06-10T17:30:49.098",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981950,1718040649108,-216.9810632,0.00029898,4,"2024-06-10T17:30:49.108",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981952,1718040649118,-500.0,0.00029898,4,"2024-06-10T17:30:49.118",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981954,1718040649129,-500.0,0.00029898,4,"2024-06-10T17:30:49.129",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981956,1718040649140,-322.30681831,0.00029898,4,"2024-06-10T17:30:49.140",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981958,1718040649150,-500.0,0.00029898,4,"2024-06-10T17:30:49.150",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981960,1718040649160,-500.0,0.00029898,4,"2024-06-10T17:30:49.160",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981962,1718040649169,-500.0,0.00029898,4,"2024-06-10T17:30:49.169",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981964,1718040649179,-398.61006994,0.00029898,4,"2024-06-10T17:30:49.179",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981966,1718040649189,-500.0,0.00029898,4,"2024-06-10T17:30:49.189",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981968,1718040649199,-500.0,0.00029898,4,"2024-06-10T17:30:49.199",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981970,1718040649208,-513.66861365,0.00029898,4,"2024-06-10T17:30:49.208",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981972,1718040649218,-526.12524734,0.00029898,4,"2024-06-10T17:30:49.218",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981974,1718040649227,-514.771578,0.00029898,4,"2024-06-10T17:30:49.227",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981976,1718040649237,-340.03919699,0.00029898,4,"2024-06-10T17:30:49.237",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981978,1718040649247,-500.0,0.00029898,2,"2024-06-10T17:30:49.247",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981980,1718040649259,-467.60250748,0.00029898,2,"2024-06-10T17:30:49.259",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981982,1718040649268,-500.0,0.00029898,2,"2024-06-10T17:30:49.268",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981984,1718040649278,-500.0,0.00029898,2,"2024-06-10T17:30:49.278",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981986,1718040649289,-500.0,0.00029898,4,"2024-06-10T17:30:49.289",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981988,1718040649299,-283.42360632,0.00029898,4,"2024-06-10T17:30:49.299",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981990,1718040649309,-500.0,0.00029898,2,"2024-06-10T17:30:49.309",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981992,1718040649319,-1042.251,0.00029898,2,"2024-06-10T17:30:49.319",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981994,1718040649330,-3440.3735,0.00029898,2,"2024-06-10T17:30:49.330",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981996,1718040649340,-2133.8101,0.00029898,2,"2024-06-10T17:30:49.340",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328981998,1718040649350,-287.1139,0.00029898,2,"2024-06-10T17:30:49.350",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982000,1718040649360,-18919.2166,0.00029898,2,"2024-06-10T17:30:49.360",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982002,1718040649370,-71863.4906,0.00029898,2,"2024-06-10T17:30:49.370",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982004,1718040649380,-214.0,0.00029899,2,"2024-06-10T17:30:49.380",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982006,1718040649390,-8980.42685341,0.00029899,2,"2024-06-10T17:30:49.390",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982008,1718040649401,-4000.0,0.00029899,2,"2024-06-10T17:30:49.401",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982010,1718040649411,-500.0,0.00029899,4,"2024-06-10T17:30:49.411",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982012,1718040649421,-583.64,0.00029899,4,"2024-06-10T17:30:49.421",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982014,1718040649430,-500.0,0.00029899,4,"2024-06-10T17:30:49.430",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982016,1718040649440,-500.0,0.00029899,4,"2024-06-10T17:30:49.440",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982018,1718040649450,-480.6489185,0.00029899,2,"2024-06-10T17:30:49.450",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982020,1718040649460,-500.0,0.00029899,4,"2024-06-10T17:30:49.460",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982022,1718040649471,-263.42284993,0.00029899,2,"2024-06-10T17:30:49.471",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982024,1718040649481,-500.0,0.00029899,4,"2024-06-10T17:30:49.481",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982026,1718040649490,-8980.42685337,0.00029899,2,"2024-06-10T17:30:49.490",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982028,1718040649500,-8980.42685337,0.00029899,2,"2024-06-10T17:30:49.500",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982030,1718040649511,-8980.42685337,0.00029899,2,"2024-06-10T17:30:49.511",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982032,1718040649521,-8980.42685337,0.00029899,2,"2024-06-10T17:30:49.521",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982034,1718040649530,-8980.42685337,0.00029899,2,"2024-06-10T17:30:49.530",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982036,1718040649540,-480.64891849,0.000299,2,"2024-06-10T17:30:49.540",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982038,1718040649550,-8980.42685337,0.000299,2,"2024-06-10T17:30:49.550",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982040,1718040649560,-8980.42685337,0.000299,2,"2024-06-10T17:30:49.560",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982042,1718040649569,-8980.42685337,0.000299,2,"2024-06-10T17:30:49.569",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982044,1718040649579,-8980.42685337,0.000299,2,"2024-06-10T17:30:49.579",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982046,1718040649588,-8980.42685337,0.000299,2,"2024-06-10T17:30:49.588",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982048,1718040649601,-8980.42685337,0.000299,2,"2024-06-10T17:30:49.601",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982050,1718040649612,-174.23448122,0.000299,2,"2024-06-10T17:30:49.612",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982052,1718040649621,-2000.0,0.000299,2,"2024-06-10T17:30:49.621",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982054,1718040649631,-440.65221745,0.000299,2,"2024-06-10T17:30:49.631",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982056,1718040649641,-164.14976813,0.000299,2,"2024-06-10T17:30:49.641",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982058,1718040649651,-480.64891849,0.000299,2,"2024-06-10T17:30:49.651",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982060,1718040649662,-171.059961,0.000299,2,"2024-06-10T17:30:49.662",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982062,1718040649673,-2000.0,0.0002991,2,"2024-06-10T17:30:49.673",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982064,1718040649687,-2163.018465,0.0002992,2,"2024-06-10T17:30:49.687",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982066,1718040649698,-162.46757151,0.00029932,2,"2024-06-10T17:30:49.698",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982068,1718040649708,-153.33956031,0.00029962,2,"2024-06-10T17:30:49.708",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982070,1718040649717,-502.56111217,0.0002999,2,"2024-06-10T17:30:49.717",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982072,1718040649727,-500.0,0.00029993,4,"2024-06-10T17:30:49.727",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982074,1718040649737,-500.0,0.00029993,4,"2024-06-10T17:30:49.737",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982076,1718040649746,-500.0,0.00029993,4,"2024-06-10T17:30:49.746",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982078,1718040649757,-500.0,0.00029993,4,"2024-06-10T17:30:49.757",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982093,1718040649889,-500.0,0.00029993,4,"2024-06-10T17:30:49.889",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982095,1718040649900,-2213.63,0.00029993,4,"2024-06-10T17:30:49.900",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982097,1718040649910,-500.0,0.00029993,4,"2024-06-10T17:30:49.910",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982099,1718040649921,-500.0,0.00029993,4,"2024-06-10T17:30:49.921",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982101,1718040649931,-500.0,0.00029993,4,"2024-06-10T17:30:49.931",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982103,1718040649941,-500.0,0.00029993,2,"2024-06-10T17:30:49.941",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982105,1718040649950,-500.0,0.00029993,4,"2024-06-10T17:30:49.950",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982107,1718040649961,-5147.85965856,0.00029993,2,"2024-06-10T17:30:49.961",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982109,1718040649971,-500.0,0.00029994,4,"2024-06-10T17:30:49.971",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982111,1718040649981,-500.0,0.00029994,4,"2024-06-10T17:30:49.981",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982113,1718040649991,-500.0,0.00029994,4,"2024-06-10T17:30:49.991",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982115,1718040650001,-500.0,0.00029994,4,"2024-06-10T17:30:50.001",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982117,1718040650011,-500.0,0.00029994,4,"2024-06-10T17:30:50.011",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982119,1718040650021,-500.0,0.00029994,4,"2024-06-10T17:30:50.021",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982121,1718040650030,-500.0,0.00029994,4,"2024-06-10T17:30:50.030",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982123,1718040650040,-500.0,0.00029994,4,"2024-06-10T17:30:50.040",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982125,1718040650050,-500.0,0.00029994,4,"2024-06-10T17:30:50.050",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982126,1718040650060,-500.0,0.00029994,4,"2024-06-10T17:30:50.060",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982127,1718040650070,-500.0,0.00029994,4,"2024-06-10T17:30:50.070",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982128,1718040650081,-500.0,0.00029994,4,"2024-06-10T17:30:50.081",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982129,1718040650091,-500.0,0.00029994,4,"2024-06-10T17:30:50.091",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982130,1718040650101,-664.89,0.00029994,4,"2024-06-10T17:30:50.101",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982131,1718040650112,-676.24,0.00029994,4,"2024-06-10T17:30:50.112",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982132,1718040650124,-500.0,0.00029994,4,"2024-06-10T17:30:50.124",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982133,1718040650134,-2096.98,0.00029994,4,"2024-06-10T17:30:50.134",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982134,1718040650144,-500.0,0.00029994,4,"2024-06-10T17:30:50.144",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982135,1718040650155,-629.1,0.00029994,4,"2024-06-10T17:30:50.155",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982136,1718040650166,-830.95,0.00029994,4,"2024-06-10T17:30:50.166",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982137,1718040650176,-545.5,0.00029994,4,"2024-06-10T17:30:50.176",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982138,1718040650187,-500.0,0.00029994,4,"2024-06-10T17:30:50.187",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982139,1718040650197,-500.0,0.00029994,4,"2024-06-10T17:30:50.197",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982140,1718040650208,-608.81,0.00029994,4,"2024-06-10T17:30:50.208",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982141,1718040650218,-155.49037544,0.00029995,2,"2024-06-10T17:30:50.218",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982142,1718040650228,-548.67965103,0.00029995,4,"2024-06-10T17:30:50.228",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982143,1718040650238,-500.0,0.00029995,4,"2024-06-10T17:30:50.238",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982144,1718040650248,-500.0,0.00029995,4,"2024-06-10T17:30:50.248",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982145,1718040650259,-500.0,0.00029995,4,"2024-06-10T17:30:50.259",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982146,1718040650269,-500.0,0.00029995,4,"2024-06-10T17:30:50.269",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982147,1718040650279,-500.0,0.00029995,4,"2024-06-10T17:30:50.279",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982148,1718040650289,-500.0,0.00029995,4,"2024-06-10T17:30:50.289",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982149,1718040650299,-500.0,0.00029995,4,"2024-06-10T17:30:50.299",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982150,1718040650309,-500.0,0.00029995,4,"2024-06-10T17:30:50.309",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982151,1718040650319,-500.0,0.00029995,4,"2024-06-10T17:30:50.319",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982152,1718040650329,-1522.44,0.00029995,4,"2024-06-10T17:30:50.329",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982153,1718040650339,-500.0,0.00029995,4,"2024-06-10T17:30:50.339",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982154,1718040650349,-535.16424841,0.00029995,4,"2024-06-10T17:30:50.349",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982155,1718040650359,-500.0,0.00029995,4,"2024-06-10T17:30:50.359",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982156,1718040650370,-500.0,0.00029995,4,"2024-06-10T17:30:50.370",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982157,1718040650380,-500.0,0.00029995,4,"2024-06-10T17:30:50.380",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982159,1718040650390,-500.0,0.00029995,4,"2024-06-10T17:30:50.390",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982161,1718040650400,-500.0,0.00029995,4,"2024-06-10T17:30:50.400",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982163,1718040650410,-500.0,0.00029995,4,"2024-06-10T17:30:50.410",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982164,1718040650420,-500.0,0.00029995,4,"2024-06-10T17:30:50.420",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982166,1718040650431,-1062.93,0.00029995,4,"2024-06-10T17:30:50.431",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982169,1718040650442,-500.0,0.00029995,4,"2024-06-10T17:30:50.442",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982171,1718040650452,-500.0,0.00029995,4,"2024-06-10T17:30:50.452",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982173,1718040650462,-500.0,0.00029995,4,"2024-06-10T17:30:50.462",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982175,1718040650473,-500.0,0.00029995,4,"2024-06-10T17:30:50.473",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982177,1718040650484,-500.0,0.00029995,4,"2024-06-10T17:30:50.484",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982179,1718040650494,-500.0,0.00029995,4,"2024-06-10T17:30:50.494",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982181,1718040650504,-500.0,0.00029995,4,"2024-06-10T17:30:50.504",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982183,1718040650515,-500.0,0.00029995,4,"2024-06-10T17:30:50.515",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982185,1718040650525,-500.0,0.00029995,4,"2024-06-10T17:30:50.525",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982187,1718040650535,-500.0,0.00029995,4,"2024-06-10T17:30:50.535",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982189,1718040650545,-500.0,0.00029995,4,"2024-06-10T17:30:50.545",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982191,1718040650556,-500.0,0.00029995,4,"2024-06-10T17:30:50.556",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982192,1718040650566,-500.0,0.00029995,4,"2024-06-10T17:30:50.566",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982194,1718040650575,-699.23,0.00029995,4,"2024-06-10T17:30:50.575",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982196,1718040650585,-583.64,0.00029995,4,"2024-06-10T17:30:50.585",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982198,1718040650597,-500.0,0.00029995,4,"2024-06-10T17:30:50.597",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982200,1718040650612,-500.0,0.00029995,4,"2024-06-10T17:30:50.612",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982202,1718040650621,-500.0,0.00029995,4,"2024-06-10T17:30:50.621",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982204,1718040650631,-500.0,0.00029995,4,"2024-06-10T17:30:50.631",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982206,1718040650642,-2101.27,0.00029995,4,"2024-06-10T17:30:50.642",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982208,1718040650652,-500.0,0.00029995,4,"2024-06-10T17:30:50.652",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982210,1718040650662,-2319.07,0.00029995,4,"2024-06-10T17:30:50.662",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982212,1718040650672,-1098.46,0.00029995,4,"2024-06-10T17:30:50.672",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982214,1718040650684,-500.0,0.00029995,4,"2024-06-10T17:30:50.684",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982216,1718040650694,-244.10328796,0.00029995,4,"2024-06-10T17:30:50.694",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982217,1718040650705,-1837.85,0.00029995,4,"2024-06-10T17:30:50.705",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982218,1718040650715,-500.0,0.00029995,4,"2024-06-10T17:30:50.715",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982220,1718040650725,-500.0,0.00029995,4,"2024-06-10T17:30:50.725",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982222,1718040650735,-155.0,0.00029996,2,"2024-06-10T17:30:50.735",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982224,1718040650745,-4760.50425002,0.00029996,2,"2024-06-10T17:30:50.745",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982226,1718040650755,-540.31525626,0.00029996,2,"2024-06-10T17:30:50.755",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982228,1718040650766,-155.82954055,0.00029996,2,"2024-06-10T17:30:50.766",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982230,1718040650778,-155.0,0.00029996,2,"2024-06-10T17:30:50.778",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982232,1718040650787,-155.0,0.00029996,2,"2024-06-10T17:30:50.787",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982234,1718040650797,-269.83407313,0.00029996,2,"2024-06-10T17:30:50.797",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982236,1718040650807,-155.0,0.00029996,2,"2024-06-10T17:30:50.807",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982238,1718040650817,-3099.09729572,0.00029996,2,"2024-06-10T17:30:50.817",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982240,1718040650827,-3318.60750499,0.00029996,2,"2024-06-10T17:30:50.827",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982242,1718040650837,-156.74317224,0.00029996,2,"2024-06-10T17:30:50.837",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982243,1718040650847,-43742.24134507,0.00029996,2,"2024-06-10T17:30:50.847",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982244,1718040650856,-319.28728946,0.00029996,2,"2024-06-10T17:30:50.856",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982245,1718040650867,-287.51976629,0.00029996,2,"2024-06-10T17:30:50.867",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982246,1718040650877,-155.0,0.00029996,2,"2024-06-10T17:30:50.877",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982247,1718040650886,-489.1202774,0.00029996,2,"2024-06-10T17:30:50.886",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982248,1718040650896,-282.76675085,0.00029996,2,"2024-06-10T17:30:50.896",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982249,1718040650906,-634.94381214,0.00029996,2,"2024-06-10T17:30:50.906",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982250,1718040650916,-5697.68244742,0.00029996,2,"2024-06-10T17:30:50.916",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982251,1718040650926,-270.95520525,0.00029996,2,"2024-06-10T17:30:50.926",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982252,1718040650936,-534.0306169,0.00029996,2,"2024-06-10T17:30:50.936",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982254,1718040650946,-155.0,0.00029996,2,"2024-06-10T17:30:50.946",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982255,1718040650956,-4441.68139867,0.00029996,2,"2024-06-10T17:30:50.956",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982257,1718040650966,-1246.38219162,0.00029996,2,"2024-06-10T17:30:50.966",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982259,1718040650975,-503.05,0.00029996,4,"2024-06-10T17:30:50.975",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982261,1718040650985,-500.0,0.00029996,4,"2024-06-10T17:30:50.985",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982263,1718040650995,-500.0,0.00029996,4,"2024-06-10T17:30:50.995",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982265,1718040651005,-284.5264273,0.00029996,4,"2024-06-10T17:30:51.005",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982267,1718040651016,-500.0,0.00029996,4,"2024-06-10T17:30:51.016",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982269,1718040651026,-500.0,0.00029996,4,"2024-06-10T17:30:51.026",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982271,1718040651036,-500.0,0.00029996,4,"2024-06-10T17:30:51.036",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982273,1718040651045,-500.0,0.00029996,4,"2024-06-10T17:30:51.045",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982275,1718040651055,-500.0,0.00029996,4,"2024-06-10T17:30:51.055",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982277,1718040651065,-500.0,0.00029996,4,"2024-06-10T17:30:51.065",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982279,1718040651075,-500.0,0.00029996,4,"2024-06-10T17:30:51.075",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982281,1718040651085,-338.98444754,0.00029996,4,"2024-06-10T17:30:51.085",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982283,1718040651095,-500.0,0.00029996,4,"2024-06-10T17:30:51.095",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982284,1718040651104,-500.0,0.00029996,4,"2024-06-10T17:30:51.104",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982286,1718040651114,-500.0,0.00029996,4,"2024-06-10T17:30:51.114",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982289,1718040651127,-420.01581773,0.00029996,4,"2024-06-10T17:30:51.127",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982291,1718040651137,-500.0,0.00029996,4,"2024-06-10T17:30:51.137",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982293,1718040651147,-500.0,0.00029996,4,"2024-06-10T17:30:51.147",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982295,1718040651157,-500.0,0.00029996,4,"2024-06-10T17:30:51.157",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982297,1718040651167,-500.0,0.00029996,4,"2024-06-10T17:30:51.167",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982299,1718040651176,-500.0,0.00029996,4,"2024-06-10T17:30:51.176",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982301,1718040651188,-209.0029139,0.00029996,4,"2024-06-10T17:30:51.188",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982303,1718040651197,-380.93569913,0.00029996,4,"2024-06-10T17:30:51.197",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982305,1718040651207,-514.95370007,0.00029996,4,"2024-06-10T17:30:51.207",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982307,1718040651217,-500.0,0.00029996,4,"2024-06-10T17:30:51.217",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982309,1718040651227,-500.0,0.00029996,4,"2024-06-10T17:30:51.227",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982311,1718040651237,-500.0,0.00029996,4,"2024-06-10T17:30:51.237",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982313,1718040651246,-367.86660222,0.00029996,4,"2024-06-10T17:30:51.246",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982315,1718040651256,-500.0,0.00029996,4,"2024-06-10T17:30:51.256",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982317,1718040651267,-1522.44,0.00029996,4,"2024-06-10T17:30:51.267",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982319,1718040651277,-542.76913795,0.00029996,4,"2024-06-10T17:30:51.277",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982320,1718040651287,-536.13672223,0.00029996,4,"2024-06-10T17:30:51.287",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982322,1718040651297,-518.55436139,0.00029996,4,"2024-06-10T17:30:51.297",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982324,1718040651307,-500.0,0.00029996,4,"2024-06-10T17:30:51.307",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982326,1718040651317,-500.0,0.00029996,4,"2024-06-10T17:30:51.317",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982328,1718040651327,-500.0,0.00029996,4,"2024-06-10T17:30:51.327",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982330,1718040651337,-500.0,0.00029996,4,"2024-06-10T17:30:51.337",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982332,1718040651347,-500.0,0.00029996,4,"2024-06-10T17:30:51.347",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982334,1718040651357,-500.0,0.00029996,4,"2024-06-10T17:30:51.357",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982336,1718040651367,-500.0,0.00029996,4,"2024-06-10T17:30:51.367",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982338,1718040651377,-505.8851723,0.00029996,4,"2024-06-10T17:30:51.377",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982340,1718040651386,-500.0,0.00029996,4,"2024-06-10T17:30:51.386",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982342,1718040651397,-500.0,0.00029996,4,"2024-06-10T17:30:51.397",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982344,1718040651407,-500.0,0.00029996,4,"2024-06-10T17:30:51.407",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982346,1718040651417,-536.14656714,0.00029996,4,"2024-06-10T17:30:51.417",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982348,1718040651426,-500.0,0.00029996,4,"2024-06-10T17:30:51.426",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982350,1718040651436,-500.0,0.00029996,4,"2024-06-10T17:30:51.436",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982352,1718040651446,-488.0695257,0.00029996,4,"2024-06-10T17:30:51.446",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982354,1718040651456,-500.0,0.00029996,4,"2024-06-10T17:30:51.456",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982356,1718040651465,-500.0,0.00029996,4,"2024-06-10T17:30:51.465",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982358,1718040651475,-500.0,0.00029996,4,"2024-06-10T17:30:51.475",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982360,1718040651485,-500.0,0.00029996,4,"2024-06-10T17:30:51.485",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982362,1718040651495,-500.0,0.00029996,4,"2024-06-10T17:30:51.495",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982364,1718040651508,-500.0,0.00029996,4,"2024-06-10T17:30:51.508",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982366,1718040651517,-500.0,0.00029996,4,"2024-06-10T17:30:51.517",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982368,1718040651527,-170.02166006,0.00029996,4,"2024-06-10T17:30:51.527",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982370,1718040651537,-500.0,0.00029996,4,"2024-06-10T17:30:51.537",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982372,1718040651547,-500.0,0.00029996,4,"2024-06-10T17:30:51.547",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982373,1718040651556,-318.65585693,0.00029996,4,"2024-06-10T17:30:51.556",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982375,1718040651567,-500.0,0.00029996,4,"2024-06-10T17:30:51.567",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982377,1718040651576,-500.0,0.00029996,4,"2024-06-10T17:30:51.576",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982379,1718040651586,-344.71545593,0.00029996,4,"2024-06-10T17:30:51.586",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982381,1718040651596,-533.68571567,0.00029996,4,"2024-06-10T17:30:51.596",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982383,1718040651612,-500.0,0.00029996,4,"2024-06-10T17:30:51.612",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982385,1718040651621,-500.0,0.00029996,4,"2024-06-10T17:30:51.621",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982387,1718040651631,-500.0,0.00029996,4,"2024-06-10T17:30:51.631",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982389,1718040651641,-520.90751908,0.00029996,4,"2024-06-10T17:30:51.641",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982391,1718040651651,-500.0,0.00029996,4,"2024-06-10T17:30:51.651",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982393,1718040651661,-500.0,0.00029996,4,"2024-06-10T17:30:51.661",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982395,1718040651671,-500.0,0.00029996,4,"2024-06-10T17:30:51.671",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982397,1718040651684,-500.0,0.00029996,4,"2024-06-10T17:30:51.684",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982399,1718040651695,-500.0,0.00029996,4,"2024-06-10T17:30:51.695",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982401,1718040651705,-500.0,0.00029996,4,"2024-06-10T17:30:51.705",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982403,1718040651716,-519.36688237,0.00029996,4,"2024-06-10T17:30:51.716",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982405,1718040651726,-500.0,0.00029996,4,"2024-06-10T17:30:51.726",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982407,1718040651736,-500.0,0.00029996,4,"2024-06-10T17:30:51.736",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982409,1718040651745,-500.0,0.00029996,4,"2024-06-10T17:30:51.745",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982412,1718040651755,-500.0,0.00029996,4,"2024-06-10T17:30:51.755",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982413,1718040651766,-500.0,0.00029996,4,"2024-06-10T17:30:51.766",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982415,1718040651775,-500.0,0.00029996,4,"2024-06-10T17:30:51.775",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982417,1718040651785,-1062.93,0.00029996,4,"2024-06-10T17:30:51.785",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982419,1718040651795,-406.16588847,0.00029996,4,"2024-06-10T17:30:51.795",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982421,1718040651805,-500.0,0.00029996,4,"2024-06-10T17:30:51.805",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982423,1718040651815,-572.06302996,0.00029996,4,"2024-06-10T17:30:51.815",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982426,1718040651825,-500.0,0.00029996,4,"2024-06-10T17:30:51.825",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982428,1718040651835,-500.0,0.00029996,4,"2024-06-10T17:30:51.835",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982429,1718040651845,-500.0,0.00029996,4,"2024-06-10T17:30:51.845",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982431,1718040651854,-342.14582135,0.00029996,4,"2024-06-10T17:30:51.854",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982433,1718040651864,-500.0,0.00029996,4,"2024-06-10T17:30:51.864",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982436,1718040651874,-500.0,0.00029996,4,"2024-06-10T17:30:51.874",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982437,1718040651883,-500.0,0.00029996,4,"2024-06-10T17:30:51.883",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982439,1718040651893,-500.0,0.00029996,4,"2024-06-10T17:30:51.893",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982442,1718040651903,-500.0,0.00029996,4,"2024-06-10T17:30:51.903",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982444,1718040651913,-500.0,0.00029996,4,"2024-06-10T17:30:51.913",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982446,1718040651923,-500.0,0.00029996,4,"2024-06-10T17:30:51.923",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982447,1718040651933,-500.0,0.00029996,4,"2024-06-10T17:30:51.933",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982450,1718040651943,-500.0,0.00029996,4,"2024-06-10T17:30:51.943",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982452,1718040651953,-500.0,0.00029996,4,"2024-06-10T17:30:51.953",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982454,1718040651964,-500.0,0.00029996,4,"2024-06-10T17:30:51.964",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982456,1718040651974,-500.0,0.00029996,4,"2024-06-10T17:30:51.974",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982458,1718040651984,-500.0,0.00029996,4,"2024-06-10T17:30:51.984",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982460,1718040651994,-500.0,0.00029996,4,"2024-06-10T17:30:51.994",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982462,1718040652004,-500.0,0.00029996,4,"2024-06-10T17:30:52.004",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982464,1718040652016,-500.0,0.00029996,4,"2024-06-10T17:30:52.016",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982466,1718040652026,-500.0,0.00029996,4,"2024-06-10T17:30:52.026",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982468,1718040652035,-500.0,0.00029996,4,"2024-06-10T17:30:52.035",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982470,1718040652046,-500.0,0.00029996,4,"2024-06-10T17:30:52.046",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982472,1718040652056,-500.0,0.00029996,4,"2024-06-10T17:30:52.056",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982473,1718040652065,-500.0,0.00029996,4,"2024-06-10T17:30:52.065",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982475,1718040652075,-291.26059566,0.00029996,4,"2024-06-10T17:30:52.075",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982477,1718040652086,-500.0,0.00029996,4,"2024-06-10T17:30:52.086",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982479,1718040652096,-500.0,0.00029996,4,"2024-06-10T17:30:52.096",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982481,1718040652107,-500.0,0.00029996,4,"2024-06-10T17:30:52.107",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982483,1718040652118,-500.0,0.00029996,4,"2024-06-10T17:30:52.118",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982486,1718040652131,-500.0,0.00029996,4,"2024-06-10T17:30:52.131",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982488,1718040652141,-500.0,0.00029996,4,"2024-06-10T17:30:52.141",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982490,1718040652151,-500.0,0.00029996,4,"2024-06-10T17:30:52.151",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982492,1718040652161,-664.89,0.00029996,4,"2024-06-10T17:30:52.161",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982494,1718040652172,-500.0,0.00029996,4,"2024-06-10T17:30:52.172",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982496,1718040652182,-664.89,0.00029996,4,"2024-06-10T17:30:52.182",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982498,1718040652193,-500.0,0.00029996,4,"2024-06-10T17:30:52.193",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982500,1718040652203,-676.24,0.00029996,4,"2024-06-10T17:30:52.203",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982502,1718040652213,-676.24,0.00029996,4,"2024-06-10T17:30:52.213",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982504,1718040652224,-500.0,0.00029996,4,"2024-06-10T17:30:52.224",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982506,1718040652234,-500.0,0.00029996,4,"2024-06-10T17:30:52.234",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982508,1718040652243,-305.90990995,0.00029996,4,"2024-06-10T17:30:52.243",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982510,1718040652253,-500.0,0.00029996,4,"2024-06-10T17:30:52.253",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982512,1718040652265,-500.0,0.00029996,4,"2024-06-10T17:30:52.265",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982514,1718040652275,-699.23,0.00029996,4,"2024-06-10T17:30:52.275",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982516,1718040652284,-583.64,0.00029996,4,"2024-06-10T17:30:52.284",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982518,1718040652295,-2096.98,0.00029996,4,"2024-06-10T17:30:52.295",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982520,1718040652304,-583.64,0.00029996,4,"2024-06-10T17:30:52.304",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982522,1718040652314,-2096.98,0.00029996,4,"2024-06-10T17:30:52.314",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982524,1718040652324,-500.0,0.00029996,4,"2024-06-10T17:30:52.324",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982526,1718040652340,-500.0,0.00029996,4,"2024-06-10T17:30:52.340",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982528,1718040652350,-500.0,0.00029996,4,"2024-06-10T17:30:52.350",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982530,1718040652360,-500.0,0.00029996,4,"2024-06-10T17:30:52.360",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982532,1718040652371,-491.55926865,0.00029996,4,"2024-06-10T17:30:52.371",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982534,1718040652382,-500.0,0.00029996,4,"2024-06-10T17:30:52.382",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982536,1718040652392,-500.0,0.00029996,4,"2024-06-10T17:30:52.392",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982541,1718040652402,-500.0,0.00029996,4,"2024-06-10T17:30:52.402",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982543,1718040652445,-500.0,0.00029996,4,"2024-06-10T17:30:52.445",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982545,1718040652456,-500.0,0.00029996,4,"2024-06-10T17:30:52.456",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982547,1718040652466,-500.0,0.00029996,4,"2024-06-10T17:30:52.466",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982549,1718040652476,-500.0,0.00029996,4,"2024-06-10T17:30:52.476",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982551,1718040652486,-229.64650237,0.00029996,4,"2024-06-10T17:30:52.486",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982553,1718040652496,-629.1,0.00029996,4,"2024-06-10T17:30:52.496",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982555,1718040652507,-500.0,0.00029996,4,"2024-06-10T17:30:52.507",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982557,1718040652517,-629.1,0.00029996,4,"2024-06-10T17:30:52.517",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982559,1718040652527,-500.0,0.00029996,4,"2024-06-10T17:30:52.527",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982561,1718040652537,-2101.27,0.00029996,4,"2024-06-10T17:30:52.537",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982563,1718040652547,-500.0,0.00029996,4,"2024-06-10T17:30:52.547",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982565,1718040652557,-500.0,0.00029996,4,"2024-06-10T17:30:52.557",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982567,1718040652567,-2319.07,0.00029996,4,"2024-06-10T17:30:52.567",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982569,1718040652577,-500.0,0.00029996,4,"2024-06-10T17:30:52.577",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982571,1718040652587,-500.0,0.00029996,4,"2024-06-10T17:30:52.587",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982573,1718040652597,-830.95,0.00029996,4,"2024-06-10T17:30:52.597",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982575,1718040652612,-830.95,0.00029996,4,"2024-06-10T17:30:52.612",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982577,1718040652622,-1098.46,0.00029996,4,"2024-06-10T17:30:52.622",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982579,1718040652631,-500.0,0.00029996,4,"2024-06-10T17:30:52.631",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982581,1718040652640,-545.5,0.00029996,4,"2024-06-10T17:30:52.640",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982583,1718040652651,-545.5,0.00029996,4,"2024-06-10T17:30:52.651",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982585,1718040652662,-2213.63,0.00029996,4,"2024-06-10T17:30:52.662",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982587,1718040652672,-2213.63,0.00029996,4,"2024-06-10T17:30:52.672",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982589,1718040652685,-500.0,0.00029996,4,"2024-06-10T17:30:52.685",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982591,1718040652695,-500.0,0.00029996,4,"2024-06-10T17:30:52.695",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982593,1718040652708,-1837.85,0.00029996,4,"2024-06-10T17:30:52.708",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982595,1718040652719,-500.0,0.00029996,4,"2024-06-10T17:30:52.719",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982597,1718040652729,-500.0,0.00029996,4,"2024-06-10T17:30:52.729",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982599,1718040652742,-500.0,0.00029996,4,"2024-06-10T17:30:52.742",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982601,1718040652752,-500.0,0.00029996,4,"2024-06-10T17:30:52.752",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982603,1718040652763,-500.0,0.00029996,2,"2024-06-10T17:30:52.763",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982605,1718040652773,-500.0,0.00029996,4,"2024-06-10T17:30:52.773",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982607,1718040652783,-362.01207038,0.00029996,4,"2024-06-10T17:30:52.783",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982609,1718040652793,-500.0,0.00029996,4,"2024-06-10T17:30:52.793",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982611,1718040652803,-500.0,0.00029996,4,"2024-06-10T17:30:52.803",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982613,1718040652813,-500.0,0.00029996,4,"2024-06-10T17:30:52.813",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982615,1718040652823,-500.0,0.00029996,4,"2024-06-10T17:30:52.823",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982617,1718040652832,-608.81,0.00029996,4,"2024-06-10T17:30:52.832",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982619,1718040652842,-608.81,0.00029996,4,"2024-06-10T17:30:52.842",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982621,1718040652852,-500.0,0.00029996,2,"2024-06-10T17:30:52.852",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982622,1718040652862,-500.0,0.00029996,2,"2024-06-10T17:30:52.862",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982624,1718040652871,-500.0,0.00029996,4,"2024-06-10T17:30:52.871",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982626,1718040652881,-500.0,0.00029996,4,"2024-06-10T17:30:52.881",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982628,1718040652891,-500.0,0.00029996,4,"2024-06-10T17:30:52.891",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982630,1718040652901,-503.05,0.00029997,4,"2024-06-10T17:30:52.901",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982632,1718040652910,-503.05,0.00029997,4,"2024-06-10T17:30:52.910",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982634,1718040652920,-503.05,0.00029997,4,"2024-06-10T17:30:52.920",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982636,1718040652930,-503.05,0.00029997,4,"2024-06-10T17:30:52.930",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982637,1718040652940,-503.05,0.00029997,4,"2024-06-10T17:30:52.940",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982639,1718040652950,-503.05,0.00029997,4,"2024-06-10T17:30:52.950",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982641,1718040652960,-503.05,0.00029997,4,"2024-06-10T17:30:52.960",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982643,1718040652969,-503.05,0.00029997,4,"2024-06-10T17:30:52.969",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982645,1718040652979,-503.05,0.00029997,4,"2024-06-10T17:30:52.979",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982647,1718040652989,-503.05,0.00029997,4,"2024-06-10T17:30:52.989",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982649,1718040652999,-503.05,0.00029997,4,"2024-06-10T17:30:52.999",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982651,1718040653009,-500.0,0.00029997,4,"2024-06-10T17:30:53.009",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982653,1718040653019,-500.0,0.00029997,4,"2024-06-10T17:30:53.019",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982655,1718040653029,-500.0,0.00029997,4,"2024-06-10T17:30:53.029",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982657,1718040653039,-500.0,0.00029997,4,"2024-06-10T17:30:53.039",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982659,1718040653048,-500.0,0.00029997,4,"2024-06-10T17:30:53.048",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982661,1718040653058,-500.0,0.00029997,4,"2024-06-10T17:30:53.058",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982663,1718040653068,-500.0,0.00029997,4,"2024-06-10T17:30:53.068",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982665,1718040653078,-500.0,0.00029997,4,"2024-06-10T17:30:53.078",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982667,1718040653088,-500.0,0.00029997,4,"2024-06-10T17:30:53.088",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982669,1718040653098,-500.0,0.00029997,4,"2024-06-10T17:30:53.098",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982671,1718040653108,-500.0,0.00029997,4,"2024-06-10T17:30:53.108",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982672,1718040653121,-500.0,0.00029997,4,"2024-06-10T17:30:53.121",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982675,1718040653144,-500.0,0.00029997,4,"2024-06-10T17:30:53.144",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982676,1718040653165,-500.0,0.00029997,4,"2024-06-10T17:30:53.165",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982678,1718040653186,-500.0,0.00029997,4,"2024-06-10T17:30:53.186",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982680,1718040653210,-500.0,0.00029997,4,"2024-06-10T17:30:53.210",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982682,1718040653234,-500.0,0.00029997,4,"2024-06-10T17:30:53.234",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982684,1718040653257,-500.0,0.00029997,4,"2024-06-10T17:30:53.257",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982686,1718040653295,-500.0,0.00029997,4,"2024-06-10T17:30:53.295",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982688,1718040653329,-500.0,0.00029997,4,"2024-06-10T17:30:53.329",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982690,1718040653352,-484.20380744,0.00029997,4,"2024-06-10T17:30:53.352",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982692,1718040653362,-500.0,0.00029997,4,"2024-06-10T17:30:53.362",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982694,1718040653372,-525.33099501,0.00029997,4,"2024-06-10T17:30:53.372",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982696,1718040653382,-500.0,0.00029997,4,"2024-06-10T17:30:53.382",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982698,1718040653392,-500.0,0.00029997,4,"2024-06-10T17:30:53.392",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982700,1718040653402,-500.0,0.00029997,4,"2024-06-10T17:30:53.402",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982702,1718040653412,-500.0,0.00029997,4,"2024-06-10T17:30:53.412",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982704,1718040653423,-500.0,0.00029997,4,"2024-06-10T17:30:53.423",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982706,1718040653433,-500.0,0.00029997,4,"2024-06-10T17:30:53.433",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982708,1718040653442,-500.0,0.00029997,4,"2024-06-10T17:30:53.442",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982710,1718040653452,-500.0,0.00029997,4,"2024-06-10T17:30:53.452",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982712,1718040653462,-366.87,0.00029997,4,"2024-06-10T17:30:53.462",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982714,1718040653472,-223.7757694,0.00029997,4,"2024-06-10T17:30:53.472",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982716,1718040653482,-500.0,0.00029997,4,"2024-06-10T17:30:53.482",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982718,1718040653491,-500.0,0.00029997,4,"2024-06-10T17:30:53.491",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982719,1718040653502,-500.0,0.00029997,4,"2024-06-10T17:30:53.502",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982721,1718040653514,-500.0,0.00029997,4,"2024-06-10T17:30:53.514",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982723,1718040653524,-500.0,0.00029997,4,"2024-06-10T17:30:53.524",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982725,1718040653534,-500.0,0.00029997,4,"2024-06-10T17:30:53.534",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982727,1718040653544,-348.510865,0.00029997,4,"2024-06-10T17:30:53.544",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982729,1718040653554,-500.0,0.00029997,4,"2024-06-10T17:30:53.554",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982731,1718040653564,-500.0,0.00029997,4,"2024-06-10T17:30:53.564",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982733,1718040653574,-500.0,0.00029997,4,"2024-06-10T17:30:53.574",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982735,1718040653583,-500.0,0.00029997,4,"2024-06-10T17:30:53.583",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982737,1718040653593,-500.0,0.00029997,4,"2024-06-10T17:30:53.593",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982739,1718040653608,-500.0,0.00029997,4,"2024-06-10T17:30:53.608",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982741,1718040653618,-500.0,0.00029997,4,"2024-06-10T17:30:53.618",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982743,1718040653628,-500.0,0.00029997,4,"2024-06-10T17:30:53.628",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982745,1718040653638,-500.0,0.00029997,4,"2024-06-10T17:30:53.638",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982747,1718040653649,-500.0,0.00029997,4,"2024-06-10T17:30:53.649",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982748,1718040653659,-500.0,0.00029997,4,"2024-06-10T17:30:53.659",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982749,1718040653670,-275.41871327,0.00029997,4,"2024-06-10T17:30:53.670",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982750,1718040653682,-500.0,0.00029997,4,"2024-06-10T17:30:53.682",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982753,1718040653693,-500.0,0.00029997,4,"2024-06-10T17:30:53.693",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982755,1718040653703,-500.0,0.00029997,4,"2024-06-10T17:30:53.703",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982757,1718040653714,-500.0,0.00029997,4,"2024-06-10T17:30:53.714",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982759,1718040653724,-500.0,0.00029997,4,"2024-06-10T17:30:53.724",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982761,1718040653760,-500.0,0.00029997,4,"2024-06-10T17:30:53.760",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982762,1718040653771,-205.4385604,0.00029997,4,"2024-06-10T17:30:53.771",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982765,1718040653781,-500.0,0.00029997,4,"2024-06-10T17:30:53.781",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982766,1718040653792,-500.0,0.00029997,4,"2024-06-10T17:30:53.792",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982769,1718040653802,-500.0,0.00029997,4,"2024-06-10T17:30:53.802",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982770,1718040653811,-500.0,0.00029997,4,"2024-06-10T17:30:53.811",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982773,1718040653821,-406.80930742,0.00029997,4,"2024-06-10T17:30:53.821",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982775,1718040653831,-500.0,0.00029997,4,"2024-06-10T17:30:53.831",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982777,1718040653842,-500.0,0.00029997,4,"2024-06-10T17:30:53.842",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982779,1718040653852,-500.0,0.00029997,4,"2024-06-10T17:30:53.852",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982781,1718040653861,-232.65671551,0.00029997,4,"2024-06-10T17:30:53.861",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982783,1718040653871,-537.26044313,0.00029997,4,"2024-06-10T17:30:53.871",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982785,1718040653882,-241.59163285,0.00029997,4,"2024-06-10T17:30:53.882",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982787,1718040653892,-500.0,0.00029997,4,"2024-06-10T17:30:53.892",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982789,1718040653902,-500.0,0.00029997,4,"2024-06-10T17:30:53.902",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982791,1718040653912,-500.0,0.00029997,4,"2024-06-10T17:30:53.912",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982793,1718040653922,-500.0,0.00029997,4,"2024-06-10T17:30:53.922",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982795,1718040653932,-500.0,0.00029997,4,"2024-06-10T17:30:53.932",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982797,1718040653942,-207.85153949,0.00029997,4,"2024-06-10T17:30:53.942",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982799,1718040653952,-500.0,0.00029997,4,"2024-06-10T17:30:53.952",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982801,1718040653962,-500.0,0.00029997,4,"2024-06-10T17:30:53.962",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982803,1718040653972,-500.0,0.00029997,4,"2024-06-10T17:30:53.972",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982805,1718040653982,-500.0,0.00029997,4,"2024-06-10T17:30:53.982",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982807,1718040653993,-500.0,0.00029997,4,"2024-06-10T17:30:53.993",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982808,1718040654003,-500.0,0.00029997,4,"2024-06-10T17:30:54.003",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982811,1718040654014,-500.0,0.00029997,4,"2024-06-10T17:30:54.014",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982812,1718040654024,-344.82302362,0.00029997,4,"2024-06-10T17:30:54.024",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982815,1718040654035,-500.0,0.00029997,4,"2024-06-10T17:30:54.035",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982817,1718040654045,-500.0,0.00029997,4,"2024-06-10T17:30:54.045",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982818,1718040654055,-500.0,0.00029997,4,"2024-06-10T17:30:54.055",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982821,1718040654065,-500.0,0.00029997,4,"2024-06-10T17:30:54.065",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982822,1718040654075,-500.0,0.00029997,4,"2024-06-10T17:30:54.075",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982825,1718040654085,-500.0,0.00029997,4,"2024-06-10T17:30:54.085",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982827,1718040654095,-500.0,0.00029997,4,"2024-06-10T17:30:54.095",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982829,1718040654105,-500.0,0.00029997,4,"2024-06-10T17:30:54.105",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982831,1718040654115,-500.0,0.00029997,4,"2024-06-10T17:30:54.115",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982833,1718040654128,-546.24022072,0.00029997,4,"2024-06-10T17:30:54.128",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982835,1718040654138,-1522.44,0.00029997,4,"2024-06-10T17:30:54.138",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982837,1718040654148,-1522.44,0.00029997,4,"2024-06-10T17:30:54.148",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982839,1718040654159,-1522.44,0.00029997,4,"2024-06-10T17:30:54.159",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982841,1718040654170,-1522.44,0.00029997,4,"2024-06-10T17:30:54.170",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982843,1718040654180,-1522.44,0.00029997,4,"2024-06-10T17:30:54.180",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982845,1718040654190,-1522.44,0.00029997,4,"2024-06-10T17:30:54.190",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982847,1718040654200,-1522.44,0.00029997,4,"2024-06-10T17:30:54.200",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982849,1718040654210,-1522.44,0.00029997,4,"2024-06-10T17:30:54.210",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982851,1718040654221,-1522.44,0.00029997,4,"2024-06-10T17:30:54.221",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982853,1718040654232,-1522.44,0.00029997,4,"2024-06-10T17:30:54.232",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982855,1718040654242,-1522.44,0.00029997,4,"2024-06-10T17:30:54.242",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982857,1718040654252,-500.0,0.00029997,4,"2024-06-10T17:30:54.252",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982859,1718040654265,-500.0,0.00029997,4,"2024-06-10T17:30:54.265",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982861,1718040654275,-500.0,0.00029997,4,"2024-06-10T17:30:54.275",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982863,1718040654286,-500.0,0.00029997,4,"2024-06-10T17:30:54.286",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982865,1718040654299,-500.0,0.00029997,4,"2024-06-10T17:30:54.299",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982867,1718040654310,-500.0,0.00029997,4,"2024-06-10T17:30:54.310",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982870,1718040654322,-500.0,0.00029997,4,"2024-06-10T17:30:54.322",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982872,1718040654333,-405.34465459,0.00029997,4,"2024-06-10T17:30:54.333",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982873,1718040654343,-500.0,0.00029997,4,"2024-06-10T17:30:54.343",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982874,1718040654353,-500.0,0.00029997,4,"2024-06-10T17:30:54.353",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982876,1718040654363,-500.0,0.00029997,4,"2024-06-10T17:30:54.363",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982878,1718040654373,-500.0,0.00029997,4,"2024-06-10T17:30:54.373",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982880,1718040654383,-395.50350597,0.00029997,4,"2024-06-10T17:30:54.383",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982882,1718040654394,-500.0,0.00029997,4,"2024-06-10T17:30:54.394",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982884,1718040654404,-500.0,0.00029997,4,"2024-06-10T17:30:54.404",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982886,1718040654414,-500.0,0.00029997,4,"2024-06-10T17:30:54.414",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982888,1718040654425,-500.0,0.00029997,4,"2024-06-10T17:30:54.425",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982890,1718040654435,-500.0,0.00029997,4,"2024-06-10T17:30:54.435",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982892,1718040654445,-500.0,0.00029997,4,"2024-06-10T17:30:54.445",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982894,1718040654455,-214.58230682,0.00029997,4,"2024-06-10T17:30:54.455",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982896,1718040654466,-500.0,0.00029997,4,"2024-06-10T17:30:54.466",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982898,1718040654477,-500.0,0.00029997,4,"2024-06-10T17:30:54.477",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982900,1718040654487,-500.0,0.00029997,4,"2024-06-10T17:30:54.487",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982902,1718040654497,-500.0,0.00029997,4,"2024-06-10T17:30:54.497",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982904,1718040654509,-500.0,0.00029997,4,"2024-06-10T17:30:54.509",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982905,1718040654520,-500.0,0.00029997,4,"2024-06-10T17:30:54.520",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982906,1718040654530,-500.0,0.00029997,4,"2024-06-10T17:30:54.530",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982907,1718040654541,-570.12988609,0.00029997,4,"2024-06-10T17:30:54.541",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982908,1718040654551,-500.0,0.00029997,4,"2024-06-10T17:30:54.551",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982909,1718040654562,-500.0,0.00029997,4,"2024-06-10T17:30:54.562",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982910,1718040654573,-500.0,0.00029997,4,"2024-06-10T17:30:54.573",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982911,1718040654584,-500.0,0.00029997,4,"2024-06-10T17:30:54.584",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982912,1718040654595,-500.0,0.00029997,4,"2024-06-10T17:30:54.595",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982913,1718040654609,-500.0,0.00029997,4,"2024-06-10T17:30:54.609",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982914,1718040654619,-500.0,0.00029997,4,"2024-06-10T17:30:54.619",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982915,1718040654629,-500.0,0.00029997,4,"2024-06-10T17:30:54.629",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982916,1718040654639,-414.63184974,0.00029997,4,"2024-06-10T17:30:54.639",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982917,1718040654650,-500.0,0.00029997,4,"2024-06-10T17:30:54.650",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982918,1718040654660,-500.0,0.00029997,4,"2024-06-10T17:30:54.660",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982919,1718040654670,-500.0,0.00029997,4,"2024-06-10T17:30:54.670",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982920,1718040654683,-500.0,0.00029997,4,"2024-06-10T17:30:54.683",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982921,1718040654694,-500.0,0.00029997,4,"2024-06-10T17:30:54.694",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982922,1718040654704,-440.10967611,0.00029997,4,"2024-06-10T17:30:54.704",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982923,1718040654715,-500.0,0.00029997,4,"2024-06-10T17:30:54.715",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982924,1718040654725,-500.0,0.00029997,4,"2024-06-10T17:30:54.725",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982925,1718040654735,-500.0,0.00029997,4,"2024-06-10T17:30:54.735",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982926,1718040654746,-500.0,0.00029997,4,"2024-06-10T17:30:54.746",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982927,1718040654755,-479.96634534,0.00029997,4,"2024-06-10T17:30:54.755",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982928,1718040654766,-500.0,0.00029997,4,"2024-06-10T17:30:54.766",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982929,1718040654777,-500.0,0.00029997,4,"2024-06-10T17:30:54.777",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982930,1718040654788,-500.0,0.00029997,4,"2024-06-10T17:30:54.788",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982931,1718040654798,-500.0,0.00029997,4,"2024-06-10T17:30:54.798",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982932,1718040654809,-500.0,0.00029997,4,"2024-06-10T17:30:54.809",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982933,1718040654818,-263.99308343,0.00029997,4,"2024-06-10T17:30:54.818",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982934,1718040654828,-500.0,0.00029997,4,"2024-06-10T17:30:54.828",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982935,1718040654838,-500.0,0.00029997,4,"2024-06-10T17:30:54.838",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982936,1718040654849,-500.0,0.00029997,4,"2024-06-10T17:30:54.849",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982937,1718040654860,-500.0,0.00029997,4,"2024-06-10T17:30:54.860",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982938,1718040654871,-500.0,0.00029997,4,"2024-06-10T17:30:54.871",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982939,1718040654881,-500.0,0.00029997,4,"2024-06-10T17:30:54.881",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982940,1718040654891,-433.82006409,0.00029997,4,"2024-06-10T17:30:54.891",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982941,1718040654901,-500.0,0.00029997,4,"2024-06-10T17:30:54.901",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982942,1718040654911,-500.0,0.00029997,4,"2024-06-10T17:30:54.911",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982943,1718040654920,-629.51025279,0.00029997,4,"2024-06-10T17:30:54.920",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982944,1718040654930,-500.0,0.00029997,4,"2024-06-10T17:30:54.930",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982945,1718040654941,-500.0,0.00029997,4,"2024-06-10T17:30:54.941",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982946,1718040654951,-500.0,0.00029997,4,"2024-06-10T17:30:54.951",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982947,1718040654961,-500.0,0.00029997,4,"2024-06-10T17:30:54.961",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982948,1718040654972,-500.0,0.00029997,4,"2024-06-10T17:30:54.972",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982949,1718040654983,-503.77803239,0.00029997,4,"2024-06-10T17:30:54.983",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982950,1718040654994,-500.0,0.00029997,4,"2024-06-10T17:30:54.994",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982951,1718040655004,-259.55731423,0.00029997,4,"2024-06-10T17:30:55.004",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982952,1718040655015,-539.26978846,0.00029997,4,"2024-06-10T17:30:55.015",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982953,1718040655024,-500.0,0.00029997,4,"2024-06-10T17:30:55.024",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982954,1718040655034,-500.0,0.00029997,4,"2024-06-10T17:30:55.034",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982955,1718040655044,-500.0,0.00029997,4,"2024-06-10T17:30:55.044",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982956,1718040655054,-500.0,0.00029997,4,"2024-06-10T17:30:55.054",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982957,1718040655065,-500.0,0.00029997,4,"2024-06-10T17:30:55.065",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982958,1718040655075,-500.0,0.00029997,4,"2024-06-10T17:30:55.075",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982959,1718040655086,-500.0,0.00029997,4,"2024-06-10T17:30:55.086",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982960,1718040655096,-500.0,0.00029997,4,"2024-06-10T17:30:55.096",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982961,1718040655107,-500.0,0.00029997,4,"2024-06-10T17:30:55.107",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982962,1718040655117,-500.0,0.00029997,4,"2024-06-10T17:30:55.117",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982963,1718040655129,-500.0,0.00029997,4,"2024-06-10T17:30:55.129",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982964,1718040655139,-548.40476557,0.00029997,4,"2024-06-10T17:30:55.139",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982965,1718040655149,-500.0,0.00029997,4,"2024-06-10T17:30:55.149",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982966,1718040655159,-433.4000926,0.00029997,4,"2024-06-10T17:30:55.159",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982967,1718040655168,-500.0,0.00029997,4,"2024-06-10T17:30:55.168",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982968,1718040655179,-526.22242101,0.00029997,4,"2024-06-10T17:30:55.179",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982969,1718040655188,-500.0,0.00029997,4,"2024-06-10T17:30:55.188",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982970,1718040655199,-500.0,0.00029997,4,"2024-06-10T17:30:55.199",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982971,1718040655209,-500.0,0.00029997,4,"2024-06-10T17:30:55.209",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982972,1718040655220,-500.0,0.00029997,4,"2024-06-10T17:30:55.220",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982973,1718040655230,-500.0,0.00029997,4,"2024-06-10T17:30:55.230",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982974,1718040655240,-500.0,0.00029997,4,"2024-06-10T17:30:55.240",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982975,1718040655251,-460.83421051,0.00029997,4,"2024-06-10T17:30:55.251",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982976,1718040655262,-500.0,0.00029997,4,"2024-06-10T17:30:55.262",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982977,1718040655272,-500.0,0.00029997,4,"2024-06-10T17:30:55.272",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982978,1718040655282,-500.0,0.00029997,4,"2024-06-10T17:30:55.282",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982979,1718040655296,-500.0,0.00029997,4,"2024-06-10T17:30:55.296",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982980,1718040655322,-500.0,0.00029997,4,"2024-06-10T17:30:55.322",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982981,1718040655353,-500.0,0.00029997,4,"2024-06-10T17:30:55.353",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982982,1718040655378,-500.0,0.00029997,4,"2024-06-10T17:30:55.378",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982983,1718040655404,-500.0,0.00029997,4,"2024-06-10T17:30:55.404",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982984,1718040655433,-576.21638777,0.00029997,4,"2024-06-10T17:30:55.433",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982985,1718040655466,-500.0,0.00029997,4,"2024-06-10T17:30:55.466",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982986,1718040655495,-501.92880345,0.00029997,4,"2024-06-10T17:30:55.495",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982987,1718040655518,-500.0,0.00029997,4,"2024-06-10T17:30:55.518",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982988,1718040655528,-523.69230608,0.00029997,4,"2024-06-10T17:30:55.528",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982989,1718040655538,-529.9064517,0.00029997,4,"2024-06-10T17:30:55.538",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982990,1718040655549,-500.0,0.00029997,4,"2024-06-10T17:30:55.549",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982991,1718040655559,-321.72585561,0.00029997,4,"2024-06-10T17:30:55.559",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982992,1718040655569,-500.0,0.00029997,4,"2024-06-10T17:30:55.569",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982993,1718040655580,-500.0,0.00029997,4,"2024-06-10T17:30:55.580",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982994,1718040655590,-500.0,0.00029997,4,"2024-06-10T17:30:55.590",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982995,1718040655600,-500.0,0.00029997,4,"2024-06-10T17:30:55.600",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982996,1718040655615,-500.0,0.00029997,4,"2024-06-10T17:30:55.615",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982997,1718040655625,-500.0,0.00029997,4,"2024-06-10T17:30:55.625",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982998,1718040655634,-500.0,0.00029997,4,"2024-06-10T17:30:55.634",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328982999,1718040655644,-500.0,0.00029997,4,"2024-06-10T17:30:55.644",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983000,1718040655655,-500.0,0.00029997,4,"2024-06-10T17:30:55.655",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983001,1718040655665,-285.18055853,0.00029997,4,"2024-06-10T17:30:55.665",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983002,1718040655676,-237.36762678,0.00029997,4,"2024-06-10T17:30:55.676",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983003,1718040655687,-500.0,0.00029997,4,"2024-06-10T17:30:55.687",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983004,1718040655698,-500.0,0.00029997,4,"2024-06-10T17:30:55.698",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983005,1718040655709,-500.0,0.00029997,4,"2024-06-10T17:30:55.709",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983006,1718040655719,-500.0,0.00029997,4,"2024-06-10T17:30:55.719",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983007,1718040655729,-155.51165818,0.00029997,4,"2024-06-10T17:30:55.729",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983008,1718040655740,-500.0,0.00029997,4,"2024-06-10T17:30:55.740",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983009,1718040655751,-500.0,0.00029997,4,"2024-06-10T17:30:55.751",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983010,1718040655762,-500.0,0.00029997,4,"2024-06-10T17:30:55.762",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983011,1718040655772,-500.0,0.00029997,4,"2024-06-10T17:30:55.772",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983012,1718040655783,-500.0,0.00029997,4,"2024-06-10T17:30:55.783",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983013,1718040655794,-500.0,0.00029997,4,"2024-06-10T17:30:55.794",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983014,1718040655804,-500.0,0.00029997,4,"2024-06-10T17:30:55.804",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983015,1718040655815,-500.0,0.00029997,4,"2024-06-10T17:30:55.815",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983016,1718040655825,-500.0,0.00029997,4,"2024-06-10T17:30:55.825",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983017,1718040655835,-500.0,0.00029997,4,"2024-06-10T17:30:55.835",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983018,1718040655844,-500.0,0.00029997,4,"2024-06-10T17:30:55.844",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983019,1718040655855,-394.56629189,0.00029997,4,"2024-06-10T17:30:55.855",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983020,1718040655865,-500.0,0.00029997,4,"2024-06-10T17:30:55.865",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983021,1718040655874,-311.39143868,0.00029997,4,"2024-06-10T17:30:55.874",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983022,1718040655885,-500.0,0.00029997,4,"2024-06-10T17:30:55.885",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983023,1718040655895,-500.0,0.00029997,4,"2024-06-10T17:30:55.895",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983024,1718040655904,-500.0,0.00029997,4,"2024-06-10T17:30:55.904",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983025,1718040655915,-500.0,0.00029997,4,"2024-06-10T17:30:55.915",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983026,1718040655926,-389.93135102,0.00029997,4,"2024-06-10T17:30:55.926",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983027,1718040655935,-500.0,0.00029997,4,"2024-06-10T17:30:55.935",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983028,1718040655946,-514.64870315,0.00029997,4,"2024-06-10T17:30:55.946",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983029,1718040655957,-376.70163448,0.00029997,4,"2024-06-10T17:30:55.957",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983030,1718040655968,-500.0,0.00029997,4,"2024-06-10T17:30:55.968",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983031,1718040655978,-500.0,0.00029997,4,"2024-06-10T17:30:55.978",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983032,1718040655989,-500.0,0.00029997,4,"2024-06-10T17:30:55.989",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983033,1718040655999,-439.51161555,0.00029997,4,"2024-06-10T17:30:55.999",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983034,1718040656010,-522.77860734,0.00029997,4,"2024-06-10T17:30:56.010",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983035,1718040656021,-500.0,0.00029997,4,"2024-06-10T17:30:56.021",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983036,1718040656034,-500.0,0.00029997,4,"2024-06-10T17:30:56.034",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983037,1718040656044,-500.0,0.00029997,4,"2024-06-10T17:30:56.044",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983038,1718040656054,-500.0,0.00029997,4,"2024-06-10T17:30:56.054",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983039,1718040656064,-500.0,0.00029997,4,"2024-06-10T17:30:56.064",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983040,1718040656074,-500.0,0.00029997,4,"2024-06-10T17:30:56.074",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983041,1718040656084,-500.0,0.00029997,4,"2024-06-10T17:30:56.084",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983042,1718040656095,-500.0,0.00029997,4,"2024-06-10T17:30:56.095",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983043,1718040656105,-500.0,0.00029997,4,"2024-06-10T17:30:56.105",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983044,1718040656115,-500.0,0.00029997,4,"2024-06-10T17:30:56.115",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983045,1718040656129,-500.0,0.00029997,4,"2024-06-10T17:30:56.129",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983046,1718040656139,-500.0,0.00029997,4,"2024-06-10T17:30:56.139",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983047,1718040656149,-275.84063915,0.00029997,4,"2024-06-10T17:30:56.149",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983048,1718040656159,-500.0,0.00029997,4,"2024-06-10T17:30:56.159",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983049,1718040656171,-500.0,0.00029997,4,"2024-06-10T17:30:56.171",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983050,1718040656313,-500.0,0.00029997,4,"2024-06-10T17:30:56.313",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983051,1718040656324,-500.0,0.00029997,4,"2024-06-10T17:30:56.324",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983052,1718040656334,-500.0,0.00029997,4,"2024-06-10T17:30:56.334",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983053,1718040656344,-500.0,0.00029997,4,"2024-06-10T17:30:56.344",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983054,1718040656354,-500.0,0.00029997,4,"2024-06-10T17:30:56.354",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983055,1718040656364,-500.0,0.00029997,4,"2024-06-10T17:30:56.364",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983056,1718040656374,-508.14662647,0.00029997,4,"2024-06-10T17:30:56.374",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983057,1718040656386,-1062.93,0.00029997,4,"2024-06-10T17:30:56.386",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983058,1718040656396,-1062.93,0.00029997,4,"2024-06-10T17:30:56.396",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983059,1718040656407,-1062.93,0.00029997,4,"2024-06-10T17:30:56.407",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983060,1718040656418,-1062.93,0.00029997,4,"2024-06-10T17:30:56.418",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983061,1718040656428,-1062.93,0.00029997,4,"2024-06-10T17:30:56.428",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983062,1718040656439,-1062.93,0.00029997,4,"2024-06-10T17:30:56.439",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983063,1718040656449,-1062.93,0.00029997,4,"2024-06-10T17:30:56.449",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983064,1718040656459,-1062.93,0.00029997,4,"2024-06-10T17:30:56.459",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983065,1718040656470,-1062.93,0.00029997,4,"2024-06-10T17:30:56.470",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983066,1718040656481,-1062.93,0.00029997,4,"2024-06-10T17:30:56.481",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983067,1718040656491,-1062.93,0.00029997,4,"2024-06-10T17:30:56.491",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983068,1718040656501,-500.0,0.00029997,4,"2024-06-10T17:30:56.501",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983069,1718040656512,-500.0,0.00029997,4,"2024-06-10T17:30:56.512",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983070,1718040656522,-500.0,0.00029997,4,"2024-06-10T17:30:56.522",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983071,1718040656531,-424.66663807,0.00029997,4,"2024-06-10T17:30:56.531",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983072,1718040656542,-500.0,0.00029997,4,"2024-06-10T17:30:56.542",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983073,1718040656552,-500.0,0.00029997,4,"2024-06-10T17:30:56.552",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983074,1718040656562,-166.92859344,0.00029997,4,"2024-06-10T17:30:56.562",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983075,1718040656572,-500.0,0.00029997,4,"2024-06-10T17:30:56.572",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983076,1718040656582,-500.0,0.00029997,4,"2024-06-10T17:30:56.582",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983077,1718040656593,-500.0,0.00029997,4,"2024-06-10T17:30:56.593",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983078,1718040656605,-500.0,0.00029997,4,"2024-06-10T17:30:56.605",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983079,1718040656617,-500.0,0.00029997,4,"2024-06-10T17:30:56.617",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983080,1718040656628,-500.0,0.00029997,4,"2024-06-10T17:30:56.628",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983081,1718040656639,-500.0,0.00029997,4,"2024-06-10T17:30:56.639",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983082,1718040656651,-500.0,0.00029997,4,"2024-06-10T17:30:56.651",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983083,1718040656661,-500.0,0.00029997,4,"2024-06-10T17:30:56.661",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983084,1718040656671,-500.0,0.00029997,4,"2024-06-10T17:30:56.671",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983085,1718040656680,-634.02432062,0.00029997,4,"2024-06-10T17:30:56.680",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983086,1718040656692,-500.0,0.00029997,4,"2024-06-10T17:30:56.692",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983087,1718040656702,-500.0,0.00029997,4,"2024-06-10T17:30:56.702",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983088,1718040656712,-500.0,0.00029997,4,"2024-06-10T17:30:56.712",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983089,1718040656722,-500.0,0.00029997,4,"2024-06-10T17:30:56.722",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983090,1718040656733,-500.0,0.00029997,4,"2024-06-10T17:30:56.733",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983091,1718040656743,-564.78380199,0.00029997,4,"2024-06-10T17:30:56.743",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983092,1718040656754,-500.0,0.00029997,4,"2024-06-10T17:30:56.754",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983093,1718040656764,-500.0,0.00029997,4,"2024-06-10T17:30:56.764",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983094,1718040656774,-195.7199643,0.00029997,4,"2024-06-10T17:30:56.774",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983095,1718040656784,-500.0,0.00029997,4,"2024-06-10T17:30:56.784",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983096,1718040656794,-500.0,0.00029997,4,"2024-06-10T17:30:56.794",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983097,1718040656804,-500.0,0.00029997,4,"2024-06-10T17:30:56.804",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983098,1718040656814,-500.0,0.00029997,4,"2024-06-10T17:30:56.814",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983099,1718040656824,-500.0,0.00029997,4,"2024-06-10T17:30:56.824",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983100,1718040656834,-632.63514089,0.00029997,4,"2024-06-10T17:30:56.834",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983101,1718040656845,-500.0,0.00029997,4,"2024-06-10T17:30:56.845",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983102,1718040656855,-500.0,0.00029997,4,"2024-06-10T17:30:56.855",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983103,1718040656866,-500.0,0.00029997,4,"2024-06-10T17:30:56.866",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983104,1718040656876,-500.0,0.00029997,4,"2024-06-10T17:30:56.876",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983105,1718040656887,-500.0,0.00029997,4,"2024-06-10T17:30:56.887",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983106,1718040656896,-500.0,0.00029997,4,"2024-06-10T17:30:56.896",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983107,1718040656907,-500.0,0.00029997,4,"2024-06-10T17:30:56.907",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983108,1718040656916,-500.0,0.00029997,4,"2024-06-10T17:30:56.916",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983109,1718040656926,-500.0,0.00029997,4,"2024-06-10T17:30:56.926",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983110,1718040656936,-501.15593939,0.00029997,4,"2024-06-10T17:30:56.936",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983111,1718040656947,-500.0,0.00029997,4,"2024-06-10T17:30:56.947",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983112,1718040656958,-500.0,0.00029997,4,"2024-06-10T17:30:56.958",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983113,1718040656968,-500.0,0.00029997,4,"2024-06-10T17:30:56.968",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983114,1718040656978,-500.0,0.00029997,4,"2024-06-10T17:30:56.978",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983115,1718040656988,-413.72228368,0.00029997,4,"2024-06-10T17:30:56.988",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983116,1718040656998,-500.0,0.00029997,4,"2024-06-10T17:30:56.998",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983117,1718040657009,-500.0,0.00029997,4,"2024-06-10T17:30:57.009",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983118,1718040657025,-500.0,0.00029997,4,"2024-06-10T17:30:57.025",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983119,1718040657037,-500.0,0.00029997,4,"2024-06-10T17:30:57.037",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983120,1718040657048,-500.0,0.00029997,4,"2024-06-10T17:30:57.048",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983121,1718040657059,-500.0,0.00029997,4,"2024-06-10T17:30:57.059",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983122,1718040657071,-500.0,0.00029997,4,"2024-06-10T17:30:57.071",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983123,1718040657082,-345.72079813,0.00029997,4,"2024-06-10T17:30:57.082",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983124,1718040657093,-500.0,0.00029997,4,"2024-06-10T17:30:57.093",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983125,1718040657104,-500.0,0.00029997,4,"2024-06-10T17:30:57.104",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983126,1718040657115,-500.0,0.00029997,4,"2024-06-10T17:30:57.115",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983127,1718040657128,-500.0,0.00029997,4,"2024-06-10T17:30:57.128",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983128,1718040657139,-500.0,0.00029997,4,"2024-06-10T17:30:57.139",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983129,1718040657150,-500.0,0.00029997,4,"2024-06-10T17:30:57.150",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983130,1718040657161,-500.0,0.00029997,4,"2024-06-10T17:30:57.161",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983131,1718040657171,-500.0,0.00029997,4,"2024-06-10T17:30:57.171",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983132,1718040657181,-500.0,0.00029997,4,"2024-06-10T17:30:57.181",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983133,1718040657191,-500.0,0.00029997,4,"2024-06-10T17:30:57.191",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983134,1718040657202,-500.0,0.00029997,4,"2024-06-10T17:30:57.202",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983135,1718040657213,-500.0,0.00029997,4,"2024-06-10T17:30:57.213",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983136,1718040657223,-500.0,0.00029997,4,"2024-06-10T17:30:57.223",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983137,1718040657234,-500.0,0.00029997,4,"2024-06-10T17:30:57.234",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983138,1718040657244,-500.0,0.00029997,4,"2024-06-10T17:30:57.244",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983139,1718040657254,-500.0,0.00029997,4,"2024-06-10T17:30:57.254",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983140,1718040657267,-500.0,0.00029997,4,"2024-06-10T17:30:57.267",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983141,1718040657277,-500.0,0.00029997,4,"2024-06-10T17:30:57.277",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983142,1718040657288,-500.0,0.00029997,4,"2024-06-10T17:30:57.288",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983143,1718040657298,-500.0,0.00029997,4,"2024-06-10T17:30:57.298",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983144,1718040657309,-500.0,0.00029997,4,"2024-06-10T17:30:57.309",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983145,1718040657319,-500.0,0.00029997,4,"2024-06-10T17:30:57.319",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983146,1718040657330,-500.0,0.00029997,4,"2024-06-10T17:30:57.330",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983147,1718040657340,-500.0,0.00029997,4,"2024-06-10T17:30:57.340",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983148,1718040657351,-500.0,0.00029997,4,"2024-06-10T17:30:57.351",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983149,1718040657361,-500.0,0.00029997,4,"2024-06-10T17:30:57.361",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983150,1718040657372,-500.0,0.00029997,4,"2024-06-10T17:30:57.372",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983151,1718040657382,-500.0,0.00029997,4,"2024-06-10T17:30:57.382",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983152,1718040657392,-500.0,0.00029997,4,"2024-06-10T17:30:57.392",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983153,1718040657402,-500.0,0.00029997,4,"2024-06-10T17:30:57.402",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983154,1718040657413,-13605.12,0.00029997,2,"2024-06-10T17:30:57.413",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983155,1718040657423,-500.0,0.00029997,4,"2024-06-10T17:30:57.423",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983156,1718040657433,-500.0,0.00029997,4,"2024-06-10T17:30:57.433",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983157,1718040657443,-500.0,0.00029997,4,"2024-06-10T17:30:57.443",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983158,1718040657454,-500.0,0.00029997,4,"2024-06-10T17:30:57.454",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983159,1718040657464,-500.0,0.00029997,4,"2024-06-10T17:30:57.464",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983160,1718040657474,-500.0,0.00029997,4,"2024-06-10T17:30:57.474",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983161,1718040657487,-518.68339783,0.00029997,4,"2024-06-10T17:30:57.487",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983162,1718040657497,-209.49241931,0.00029997,4,"2024-06-10T17:30:57.497",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983163,1718040657508,-500.0,0.00029997,4,"2024-06-10T17:30:57.508",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983164,1718040657520,-500.0,0.00029997,4,"2024-06-10T17:30:57.520",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983165,1718040657531,-500.0,0.00029997,4,"2024-06-10T17:30:57.531",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983166,1718040657542,-500.0,0.00029997,4,"2024-06-10T17:30:57.542",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983167,1718040657553,-500.0,0.00029997,4,"2024-06-10T17:30:57.553",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983168,1718040657564,-664.89,0.00029997,4,"2024-06-10T17:30:57.564",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983169,1718040657574,-500.0,0.00029997,4,"2024-06-10T17:30:57.574",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983170,1718040657584,-664.89,0.00029997,4,"2024-06-10T17:30:57.584",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983171,1718040657594,-269.883448,0.00029997,7,"2024-06-10T17:30:57.594",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983172,1718040657606,-500.0,0.00029997,4,"2024-06-10T17:30:57.606",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983173,1718040657616,-500.0,0.00029997,4,"2024-06-10T17:30:57.616",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983174,1718040657626,-500.0,0.00029997,4,"2024-06-10T17:30:57.626",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983175,1718040657636,-500.0,0.00029997,4,"2024-06-10T17:30:57.636",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983176,1718040657646,-676.24,0.00029997,4,"2024-06-10T17:30:57.646",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983177,1718040657656,-500.0,0.00029997,4,"2024-06-10T17:30:57.656",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983178,1718040657666,-676.24,0.00029997,4,"2024-06-10T17:30:57.666",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983179,1718040657675,-500.0,0.00029997,4,"2024-06-10T17:30:57.675",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983180,1718040657688,-500.0,0.00029997,4,"2024-06-10T17:30:57.688",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983181,1718040657699,-285.04489291,0.00029997,4,"2024-06-10T17:30:57.699",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983182,1718040657710,-500.0,0.00029997,4,"2024-06-10T17:30:57.710",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983183,1718040657720,-500.0,0.00029997,4,"2024-06-10T17:30:57.720",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983184,1718040657730,-500.0,0.00029997,4,"2024-06-10T17:30:57.730",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983185,1718040657739,-500.0,0.00029997,4,"2024-06-10T17:30:57.739",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983186,1718040657749,-500.0,0.00029997,4,"2024-06-10T17:30:57.749",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983187,1718040657759,-500.0,0.00029997,4,"2024-06-10T17:30:57.759",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983188,1718040657771,-500.0,0.00029997,4,"2024-06-10T17:30:57.771",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983189,1718040657781,-500.0,0.00029997,4,"2024-06-10T17:30:57.781",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983190,1718040657791,-500.0,0.00029997,4,"2024-06-10T17:30:57.791",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983191,1718040657801,-183.57606342,0.00029997,4,"2024-06-10T17:30:57.801",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983192,1718040657813,-151.0,0.00029997,7,"2024-06-10T17:30:57.813",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983193,1718040657823,-500.0,0.00029997,4,"2024-06-10T17:30:57.823",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983194,1718040657834,-500.0,0.00029997,4,"2024-06-10T17:30:57.834",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983195,1718040657844,-699.23,0.00029997,4,"2024-06-10T17:30:57.844",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983196,1718040657854,-151.0,0.00029997,7,"2024-06-10T17:30:57.854",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983197,1718040657865,-699.23,0.00029997,4,"2024-06-10T17:30:57.865",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983198,1718040657875,-699.23,0.00029997,4,"2024-06-10T17:30:57.875",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983199,1718040657886,-699.23,0.00029997,4,"2024-06-10T17:30:57.886",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983200,1718040657896,-699.23,0.00029997,4,"2024-06-10T17:30:57.896",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983201,1718040657906,-699.23,0.00029997,4,"2024-06-10T17:30:57.906",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983202,1718040657916,-699.23,0.00029997,4,"2024-06-10T17:30:57.916",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983203,1718040657927,-699.23,0.00029997,4,"2024-06-10T17:30:57.927",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983204,1718040657937,-699.23,0.00029997,4,"2024-06-10T17:30:57.937",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983205,1718040657947,-699.23,0.00029997,4,"2024-06-10T17:30:57.947",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983206,1718040657957,-699.23,0.00029997,4,"2024-06-10T17:30:57.957",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983207,1718040657968,-583.64,0.00029997,4,"2024-06-10T17:30:57.968",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983208,1718040657980,-2096.98,0.00029997,4,"2024-06-10T17:30:57.980",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983209,1718040657991,-2096.98,0.00029997,4,"2024-06-10T17:30:57.991",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983210,1718040658001,-151.0,0.00029997,7,"2024-06-10T17:30:58.001",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983211,1718040658012,-500.0,0.00029997,4,"2024-06-10T17:30:58.012",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983212,1718040658024,-153.302568,0.00029997,7,"2024-06-10T17:30:58.024",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983213,1718040658035,-500.0,0.00029997,4,"2024-06-10T17:30:58.035",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983214,1718040658045,-500.0,0.00029997,4,"2024-06-10T17:30:58.045",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983215,1718040658056,-500.0,0.00029997,4,"2024-06-10T17:30:58.056",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983216,1718040658067,-500.0,0.00029997,4,"2024-06-10T17:30:58.067",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983217,1718040658078,-607.35104942,0.00029997,4,"2024-06-10T17:30:58.078",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983218,1718040658089,-500.0,0.00029997,4,"2024-06-10T17:30:58.089",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983219,1718040658100,-500.0,0.00029997,4,"2024-06-10T17:30:58.100",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983220,1718040658111,-500.0,0.00029997,4,"2024-06-10T17:30:58.111",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983221,1718040658122,-500.0,0.00029997,4,"2024-06-10T17:30:58.122",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983222,1718040658136,-500.0,0.00029997,4,"2024-06-10T17:30:58.136",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983223,1718040658147,-500.0,0.00029997,4,"2024-06-10T17:30:58.147",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983224,1718040658158,-500.0,0.00029997,4,"2024-06-10T17:30:58.158",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983225,1718040658168,-500.0,0.00029997,4,"2024-06-10T17:30:58.168",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983226,1718040658180,-500.0,0.00029997,4,"2024-06-10T17:30:58.180",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983227,1718040658190,-500.0,0.00029997,4,"2024-06-10T17:30:58.190",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983228,1718040658202,-500.0,0.00029997,4,"2024-06-10T17:30:58.202",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983229,1718040658213,-555.86261208,0.00029997,4,"2024-06-10T17:30:58.213",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983230,1718040658224,-500.0,0.00029997,4,"2024-06-10T17:30:58.224",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983231,1718040658234,-500.0,0.00029997,4,"2024-06-10T17:30:58.234",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983232,1718040658244,-151.0,0.00029997,7,"2024-06-10T17:30:58.244",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983233,1718040658255,-629.1,0.00029997,4,"2024-06-10T17:30:58.255",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983234,1718040658267,-500.0,0.00029997,4,"2024-06-10T17:30:58.267",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983235,1718040658276,-629.1,0.00029997,4,"2024-06-10T17:30:58.276",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983236,1718040658286,-2101.27,0.00029997,4,"2024-06-10T17:30:58.286",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983237,1718040658296,-2101.27,0.00029997,4,"2024-06-10T17:30:58.296",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983238,1718040658305,-2101.27,0.00029997,4,"2024-06-10T17:30:58.305",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983239,1718040658315,-2101.27,0.00029997,4,"2024-06-10T17:30:58.315",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983240,1718040658325,-2101.27,0.00029997,4,"2024-06-10T17:30:58.325",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983241,1718040658336,-2101.27,0.00029997,4,"2024-06-10T17:30:58.336",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983242,1718040658346,-2101.27,0.00029997,4,"2024-06-10T17:30:58.346",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983243,1718040658356,-2101.27,0.00029997,4,"2024-06-10T17:30:58.356",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983244,1718040658366,-2101.27,0.00029997,4,"2024-06-10T17:30:58.366",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983245,1718040658377,-2101.27,0.00029997,4,"2024-06-10T17:30:58.377",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983246,1718040658388,-2101.27,0.00029997,4,"2024-06-10T17:30:58.388",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983247,1718040658399,-365.27132275,0.00029997,4,"2024-06-10T17:30:58.399",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983248,1718040658409,-151.0,0.00029997,7,"2024-06-10T17:30:58.409",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983249,1718040658419,-2319.07,0.00029997,4,"2024-06-10T17:30:58.419",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983250,1718040658428,-2319.07,0.00029997,4,"2024-06-10T17:30:58.428",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983251,1718040658438,-2319.07,0.00029997,4,"2024-06-10T17:30:58.438",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983252,1718040658448,-2319.07,0.00029997,4,"2024-06-10T17:30:58.448",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983253,1718040658459,-2319.07,0.00029997,4,"2024-06-10T17:30:58.459",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983254,1718040658468,-2319.07,0.00029997,4,"2024-06-10T17:30:58.468",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983255,1718040658479,-2319.07,0.00029997,4,"2024-06-10T17:30:58.479",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983256,1718040658489,-2319.07,0.00029997,4,"2024-06-10T17:30:58.489",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983257,1718040658500,-2319.07,0.00029997,4,"2024-06-10T17:30:58.500",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983258,1718040658510,-2319.07,0.00029997,4,"2024-06-10T17:30:58.510",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983259,1718040658523,-2319.07,0.00029997,4,"2024-06-10T17:30:58.523",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983260,1718040658533,-151.0,0.00029997,7,"2024-06-10T17:30:58.533",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983261,1718040658543,-500.0,0.00029997,4,"2024-06-10T17:30:58.543",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983262,1718040658552,-151.0,0.00029997,7,"2024-06-10T17:30:58.552",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983263,1718040658562,-830.95,0.00029997,4,"2024-06-10T17:30:58.562",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983264,1718040658572,-830.95,0.00029997,4,"2024-06-10T17:30:58.572",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983265,1718040658581,-1098.46,0.00029997,4,"2024-06-10T17:30:58.581",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983266,1718040658591,-1098.46,0.00029997,4,"2024-06-10T17:30:58.591",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983267,1718040658601,-156.100432,0.00029997,7,"2024-06-10T17:30:58.601",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983268,1718040658615,-500.0,0.00029997,4,"2024-06-10T17:30:58.615",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983269,1718040658625,-500.0,0.00029997,4,"2024-06-10T17:30:58.625",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983270,1718040658636,-500.0,0.00029997,4,"2024-06-10T17:30:58.636",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983271,1718040658647,-500.0,0.00029997,4,"2024-06-10T17:30:58.647",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983272,1718040658657,-500.0,0.00029997,4,"2024-06-10T17:30:58.657",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983273,1718040658666,-500.0,0.00029997,4,"2024-06-10T17:30:58.666",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983274,1718040658676,-500.0,0.00029997,4,"2024-06-10T17:30:58.676",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983275,1718040658690,-500.0,0.00029997,4,"2024-06-10T17:30:58.690",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983276,1718040658700,-500.0,0.00029997,4,"2024-06-10T17:30:58.700",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983277,1718040658710,-613.70350725,0.00029997,4,"2024-06-10T17:30:58.710",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983278,1718040658719,-545.5,0.00029997,4,"2024-06-10T17:30:58.719",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983279,1718040658729,-545.5,0.00029997,4,"2024-06-10T17:30:58.729",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983280,1718040658738,-2213.63,0.00029997,4,"2024-06-10T17:30:58.738",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983281,1718040658748,-500.0,0.00029997,4,"2024-06-10T17:30:58.748",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983282,1718040658758,-500.0,0.00029997,4,"2024-06-10T17:30:58.758",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983283,1718040658768,-1837.85,0.00029997,4,"2024-06-10T17:30:58.768",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983284,1718040658778,-1837.85,0.00029997,4,"2024-06-10T17:30:58.778",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983285,1718040658788,-1837.85,0.00029997,4,"2024-06-10T17:30:58.788",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983286,1718040658797,-1837.85,0.00029997,4,"2024-06-10T17:30:58.797",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983287,1718040658807,-1837.85,0.00029997,4,"2024-06-10T17:30:58.807",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983288,1718040658816,-1837.85,0.00029997,4,"2024-06-10T17:30:58.816",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983289,1718040658825,-1837.85,0.00029997,4,"2024-06-10T17:30:58.825",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983290,1718040658835,-1837.85,0.00029997,4,"2024-06-10T17:30:58.835",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983291,1718040658844,-1837.85,0.00029997,4,"2024-06-10T17:30:58.844",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983292,1718040658855,-1837.85,0.00029997,4,"2024-06-10T17:30:58.855",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983293,1718040658864,-1837.85,0.00029997,4,"2024-06-10T17:30:58.864",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983294,1718040658874,-500.0,0.00029997,4,"2024-06-10T17:30:58.874",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983295,1718040658883,-252.3404034,0.00029997,4,"2024-06-10T17:30:58.883",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983296,1718040658893,-500.0,0.00029997,2,"2024-06-10T17:30:58.893",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983297,1718040658903,-500.0,0.00029997,2,"2024-06-10T17:30:58.903",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983298,1718040658912,-500.0,0.00029997,2,"2024-06-10T17:30:58.912",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983299,1718040658922,-500.0,0.00029997,2,"2024-06-10T17:30:58.922",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983300,1718040658932,-500.0,0.00029997,2,"2024-06-10T17:30:58.932",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983301,1718040658941,-500.0,0.00029997,2,"2024-06-10T17:30:58.941",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983302,1718040658951,-500.0,0.00029997,2,"2024-06-10T17:30:58.951",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983303,1718040658960,-172.0,0.00029997,2,"2024-06-10T17:30:58.960",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983304,1718040658970,-500.0,0.00029997,4,"2024-06-10T17:30:58.970",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983305,1718040658980,-500.0,0.00029997,4,"2024-06-10T17:30:58.980",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983306,1718040658990,-500.0,0.00029997,4,"2024-06-10T17:30:58.990",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983307,1718040658999,-608.81,0.00029997,4,"2024-06-10T17:30:58.999",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983308,1718040659009,-608.81,0.00029997,4,"2024-06-10T17:30:59.009",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983309,1718040659020,-500.0,0.00029997,2,"2024-06-10T17:30:59.020",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983310,1718040659029,-41182.87726848,0.00029997,2,"2024-06-10T17:30:59.029",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983311,1718040659039,-183.31723984,0.00029998,2,"2024-06-10T17:30:59.039",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983312,1718040659049,-325.60601034,0.00029998,2,"2024-06-10T17:30:59.049",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983313,1718040659059,-1276.67123089,0.00029998,2,"2024-06-10T17:30:59.059",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983314,1718040659069,-161.65805623,0.00029998,10,"2024-06-10T17:30:59.069",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983315,1718040659078,-1204.22599662,0.00029998,2,"2024-06-10T17:30:59.078",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983316,1718040659088,-258.13957769,0.00029998,2,"2024-06-10T17:30:59.088",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983317,1718040659098,-155.0,0.00029998,2,"2024-06-10T17:30:59.098",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983318,1718040659108,-281.1234229,0.00029998,2,"2024-06-10T17:30:59.108",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983319,1718040659117,-169.79840496,0.00029998,2,"2024-06-10T17:30:59.117",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983320,1718040659131,-500.0,0.00029998,2,"2024-06-10T17:30:59.131",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983321,1718040659140,-217.697397,0.00029998,7,"2024-06-10T17:30:59.140",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983322,1718040659150,-155.0,0.00029998,3,"2024-06-10T17:30:59.150",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983323,1718040659160,-2309.56445021,0.00029998,2,"2024-06-10T17:30:59.160",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983324,1718040659169,-155.20156601,0.00029998,2,"2024-06-10T17:30:59.169",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983325,1718040659179,-155.54124141,0.00029998,2,"2024-06-10T17:30:59.179",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983326,1718040659189,-170.91947149,0.00029998,2,"2024-06-10T17:30:59.189",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983327,1718040659198,-155.60142893,0.00029998,2,"2024-06-10T17:30:59.198",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983328,1718040659208,-203.45287372,0.00029998,2,"2024-06-10T17:30:59.208",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983329,1718040659217,-155.49683224,0.00029998,2,"2024-06-10T17:30:59.217",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983330,1718040659227,-155.64006224,0.00029998,2,"2024-06-10T17:30:59.227",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983331,1718040659237,-3130.019957,0.00029998,2,"2024-06-10T17:30:59.237",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983332,1718040659247,-155.17529806,0.00029998,2,"2024-06-10T17:30:59.247",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983333,1718040659256,-296.03551099,0.00029998,2,"2024-06-10T17:30:59.256",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983334,1718040659267,-155.0,0.00029998,2,"2024-06-10T17:30:59.267",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983335,1718040659276,-156.70564455,0.00029998,2,"2024-06-10T17:30:59.276",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983336,1718040659286,-4175.18689802,0.00029998,2,"2024-06-10T17:30:59.286",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983337,1718040659295,-304.5989442,0.00029998,2,"2024-06-10T17:30:59.295",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983338,1718040659305,-228.21076762,0.00029998,2,"2024-06-10T17:30:59.305",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983339,1718040659314,-155.21929113,0.00029998,2,"2024-06-10T17:30:59.314",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983340,1718040659324,-162.35468145,0.00029998,2,"2024-06-10T17:30:59.324",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983341,1718040659334,-2015.81369186,0.00029998,2,"2024-06-10T17:30:59.334",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983342,1718040659344,-472.64083293,0.00029998,2,"2024-06-10T17:30:59.344",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983343,1718040659354,-325.54236697,0.00029998,2,"2024-06-10T17:30:59.354",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983344,1718040659364,-151.0,0.00029998,7,"2024-06-10T17:30:59.364",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983345,1718040659375,-151.621177,0.00029998,7,"2024-06-10T17:30:59.375",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983346,1718040659385,-217.1710123,0.00029998,2,"2024-06-10T17:30:59.385",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983347,1718040659394,-797.84849977,0.00029998,2,"2024-06-10T17:30:59.394",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983348,1718040659404,-3565.22156148,0.00029998,2,"2024-06-10T17:30:59.404",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983349,1718040659413,-306.51547453,0.00029998,2,"2024-06-10T17:30:59.413",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983350,1718040659422,-155.17031669,0.00029998,2,"2024-06-10T17:30:59.422",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983351,1718040659431,-306.53561288,0.00029998,2,"2024-06-10T17:30:59.431",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983352,1718040659441,-500.0,0.00029998,4,"2024-06-10T17:30:59.441",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983353,1718040659568,-500.0,0.00029998,4,"2024-06-10T17:30:59.568",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983354,1718040659578,-151.0,0.00029998,7,"2024-06-10T17:30:59.578",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983355,1718040659588,-179.9474479,0.00029998,2,"2024-06-10T17:30:59.588",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983356,1718040659599,-156.85861452,0.00029998,2,"2024-06-10T17:30:59.599",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983357,1718040659613,-156.45668317,0.00029998,2,"2024-06-10T17:30:59.613",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983358,1718040659622,-10973.78387867,0.00029998,2,"2024-06-10T17:30:59.622",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983359,1718040659632,-179.89516541,0.00029998,2,"2024-06-10T17:30:59.632",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983360,1718040659643,-1479.16396653,0.00029998,2,"2024-06-10T17:30:59.643",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983361,1718040659653,-250.16489583,0.00029998,2,"2024-06-10T17:30:59.653",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983362,1718040659663,-166.72253563,0.00029998,2,"2024-06-10T17:30:59.663",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983363,1718040659673,-155.0,0.00029998,2,"2024-06-10T17:30:59.673",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983364,1718040659684,-208.9116436,0.00029998,2,"2024-06-10T17:30:59.684",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983365,1718040659694,-446.80079403,0.00029998,2,"2024-06-10T17:30:59.694",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983366,1718040659704,-155.0,0.00029998,2,"2024-06-10T17:30:59.704",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983367,1718040659713,-529.82691404,0.00029998,2,"2024-06-10T17:30:59.713",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983368,1718040659723,-155.41908413,0.00029998,2,"2024-06-10T17:30:59.723",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983369,1718040659732,-480.88976442,0.00029998,2,"2024-06-10T17:30:59.732",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983370,1718040659742,-155.0,0.00029998,2,"2024-06-10T17:30:59.742",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983371,1718040659752,-176.41950673,0.00029998,2,"2024-06-10T17:30:59.752",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983372,1718040659761,-172.13878346,0.00029998,2,"2024-06-10T17:30:59.761",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983373,1718040659772,-155.35331114,0.00029998,2,"2024-06-10T17:30:59.772",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983374,1718040659782,-155.0,0.00029998,2,"2024-06-10T17:30:59.782",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983375,1718040659791,-156.64079964,0.00029998,2,"2024-06-10T17:30:59.791",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983376,1718040659801,-162.52861424,0.00029998,2,"2024-06-10T17:30:59.801",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983377,1718040659810,-380.50611816,0.00029998,4,"2024-06-10T17:30:59.810",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983378,1718040659820,-170.69238991,0.00029998,2,"2024-06-10T17:30:59.820",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983379,1718040659829,-155.78676667,0.00029998,2,"2024-06-10T17:30:59.829",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983380,1718040659838,-407.24197213,0.00029998,2,"2024-06-10T17:30:59.838",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983381,1718040659848,-241.59005071,0.00029998,2,"2024-06-10T17:30:59.848",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983382,1718040659857,-429.78706435,0.00029998,2,"2024-06-10T17:30:59.857",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983383,1718040659867,-178.3550662,0.00029998,2,"2024-06-10T17:30:59.867",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983384,1718040659876,-151.0,0.00029998,7,"2024-06-10T17:30:59.876",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983385,1718040659885,-205.60285074,0.00029998,2,"2024-06-10T17:30:59.885",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983386,1718040659894,-151.0,0.00029998,7,"2024-06-10T17:30:59.894",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983387,1718040659904,-151.0,0.00029998,7,"2024-06-10T17:30:59.904",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983388,1718040659913,-151.0,0.00029998,7,"2024-06-10T17:30:59.913",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983389,1718040659922,-156.054311,0.00029998,7,"2024-06-10T17:30:59.922",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983390,1718040659932,-391.51965964,0.00029998,3,"2024-06-10T17:30:59.932",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983391,1718040659941,-151.0,0.00029998,7,"2024-06-10T17:30:59.941",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983392,1718040659950,-164.076309,0.00029998,7,"2024-06-10T17:30:59.950",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983393,1718040659959,-151.0,0.00029998,7,"2024-06-10T17:30:59.959",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983394,1718040659969,-155.0,0.00029998,2,"2024-06-10T17:30:59.969",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983395,1718040659979,-183.78610967,0.00029998,2,"2024-06-10T17:30:59.979",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983396,1718040659989,-151.0,0.00029998,7,"2024-06-10T17:30:59.989",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983397,1718040659999,-3893.9489826,0.00029998,2,"2024-06-10T17:30:59.999",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983398,1718040660009,-151.0,0.00029998,7,"2024-06-10T17:31:00.009",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983399,1718040660019,-1806.44529912,0.00029998,2,"2024-06-10T17:31:00.019",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983400,1718040660029,-160.862631,0.00029998,7,"2024-06-10T17:31:00.029",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983401,1718040660039,-151.0,0.00029998,7,"2024-06-10T17:31:00.039",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983402,1718040660050,-151.0,0.00029998,7,"2024-06-10T17:31:00.050",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983403,1718040660060,-152.783005,0.00029998,7,"2024-06-10T17:31:00.060",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983404,1718040660070,-151.0,0.00029998,7,"2024-06-10T17:31:00.070",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983405,1718040660080,-158.133372,0.00029998,7,"2024-06-10T17:31:00.080",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983406,1718040660091,-151.0,0.00029998,7,"2024-06-10T17:31:00.091",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983407,1718040660101,-151.0,0.00029998,7,"2024-06-10T17:31:00.101",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983408,1718040660112,-151.0,0.00029998,7,"2024-06-10T17:31:00.112",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983409,1718040660122,-157.750755,0.00029998,7,"2024-06-10T17:31:00.122",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983410,1718040660133,-154.877397,0.00029998,7,"2024-06-10T17:31:00.133",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983411,1718040660144,-161.755035,0.00029998,7,"2024-06-10T17:31:00.144",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983412,1718040660154,-151.0,0.00029998,7,"2024-06-10T17:31:00.154",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983413,1718040660164,-500.0,0.00029998,4,"2024-06-10T17:31:00.164",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983414,1718040660174,-151.0,0.00029998,7,"2024-06-10T17:31:00.174",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983415,1718040660184,-151.0,0.00029998,7,"2024-06-10T17:31:00.184",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983416,1718040660195,-500.0,0.00029998,4,"2024-06-10T17:31:00.195",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983417,1718040660205,-583.64,0.00029998,4,"2024-06-10T17:31:00.205",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983418,1718040660216,-583.64,0.00029998,4,"2024-06-10T17:31:00.216",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983419,1718040660226,-500.0,0.00029998,4,"2024-06-10T17:31:00.226",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983420,1718040660237,-500.0,0.00029998,4,"2024-06-10T17:31:00.237",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983421,1718040660247,-500.0,0.00029998,4,"2024-06-10T17:31:00.247",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983422,1718040660258,-500.0,0.00029998,4,"2024-06-10T17:31:00.258",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983423,1718040660269,-181.09721832,0.00029998,4,"2024-06-10T17:31:00.269",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983424,1718040660279,-1098.46,0.00029998,4,"2024-06-10T17:31:00.279",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983425,1718040660289,-2213.63,0.00029998,4,"2024-06-10T17:31:00.289",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983426,1718040660299,-500.0,0.00029998,4,"2024-06-10T17:31:00.299",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983427,1718040660309,-500.0,0.00029998,4,"2024-06-10T17:31:00.309",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983428,1718040660319,-500.0,0.00029998,2,"2024-06-10T17:31:00.319",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983429,1718040660329,-151.0,0.00029999,2,"2024-06-10T17:31:00.329",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983430,1718040660339,-4590.16420874,0.00029999,2,"2024-06-10T17:31:00.339",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983431,1718040660348,-5895.19145889,0.00029999,2,"2024-06-10T17:31:00.348",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983432,1718040660358,-208.9443675,0.00029999,2,"2024-06-10T17:31:00.358",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983433,1718040660368,-503.05,0.00029999,4,"2024-06-10T17:31:00.368",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983434,1718040660378,-503.05,0.00029999,4,"2024-06-10T17:31:00.378",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983435,1718040660388,-503.05,0.00029999,4,"2024-06-10T17:31:00.388",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983436,1718040660398,-503.05,0.00029999,4,"2024-06-10T17:31:00.398",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983437,1718040660407,-503.05,0.00029999,4,"2024-06-10T17:31:00.407",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983438,1718040660418,-503.05,0.00029999,4,"2024-06-10T17:31:00.418",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983439,1718040660427,-503.05,0.00029999,4,"2024-06-10T17:31:00.427",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983440,1718040660437,-503.05,0.00029999,4,"2024-06-10T17:31:00.437",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983441,1718040660448,-503.05,0.00029999,4,"2024-06-10T17:31:00.448",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983442,1718040660458,-503.23327534,0.00029999,4,"2024-06-10T17:31:00.458",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983443,1718040660467,-500.0,0.00029999,4,"2024-06-10T17:31:00.467",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983444,1718040660478,-364.8569056,0.00029999,4,"2024-06-10T17:31:00.478",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983445,1718040660487,-150.0,0.00029999,2,"2024-06-10T17:31:00.487",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983446,1718040660502,-4000.0,0.00029999,2,"2024-06-10T17:31:00.502",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983447,1718040660512,-500.0,0.00029999,4,"2024-06-10T17:31:00.512",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983448,1718040660524,-500.0,0.00029999,4,"2024-06-10T17:31:00.524",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983449,1718040660533,-480.95239753,0.00029999,4,"2024-06-10T17:31:00.533",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983450,1718040660543,-500.0,0.00029999,4,"2024-06-10T17:31:00.543",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983451,1718040660553,-500.0,0.00029999,4,"2024-06-10T17:31:00.553",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983452,1718040660563,-500.0,0.00029999,4,"2024-06-10T17:31:00.563",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983453,1718040660572,-500.0,0.00029999,4,"2024-06-10T17:31:00.572",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983454,1718040660582,-479.94553782,0.00029999,4,"2024-06-10T17:31:00.582",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983455,1718040660591,-1522.44,0.00029999,4,"2024-06-10T17:31:00.591",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983456,1718040660601,-1522.44,0.00029999,4,"2024-06-10T17:31:00.601",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983457,1718040660615,-1522.44,0.00029999,4,"2024-06-10T17:31:00.615",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983458,1718040660625,-1522.44,0.00029999,4,"2024-06-10T17:31:00.625",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983459,1718040660634,-1522.44,0.00029999,4,"2024-06-10T17:31:00.634",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983460,1718040660644,-1522.44,0.00029999,4,"2024-06-10T17:31:00.644",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983461,1718040660654,-1522.44,0.00029999,4,"2024-06-10T17:31:00.654",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983462,1718040660664,-1522.44,0.00029999,4,"2024-06-10T17:31:00.664",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983463,1718040660674,-1522.54068351,0.00029999,4,"2024-06-10T17:31:00.674",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983464,1718040660687,-500.0,0.00029999,4,"2024-06-10T17:31:00.687",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983465,1718040660697,-500.0,0.00029999,4,"2024-06-10T17:31:00.697",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983466,1718040660707,-500.0,0.00029999,4,"2024-06-10T17:31:00.707",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983467,1718040660717,-500.0,0.00029999,4,"2024-06-10T17:31:00.717",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983468,1718040660727,-500.0,0.00029999,4,"2024-06-10T17:31:00.727",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983469,1718040660737,-333.46731727,0.00029999,4,"2024-06-10T17:31:00.737",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983470,1718040660747,-500.0,0.00029999,4,"2024-06-10T17:31:00.747",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983471,1718040660756,-500.0,0.00029999,4,"2024-06-10T17:31:00.756",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983472,1718040660767,-306.16342238,0.00029999,4,"2024-06-10T17:31:00.767",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983473,1718040660778,-500.0,0.00029999,4,"2024-06-10T17:31:00.778",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983474,1718040660788,-500.0,0.00029999,4,"2024-06-10T17:31:00.788",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983475,1718040660797,-500.0,0.00029999,4,"2024-06-10T17:31:00.797",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983476,1718040660807,-500.0,0.00029999,4,"2024-06-10T17:31:00.807",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983477,1718040660816,-500.0,0.00029999,4,"2024-06-10T17:31:00.816",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983478,1718040660826,-500.0,0.00029999,4,"2024-06-10T17:31:00.826",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983479,1718040660836,-500.0,0.00029999,4,"2024-06-10T17:31:00.836",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983480,1718040660845,-500.0,0.00029999,4,"2024-06-10T17:31:00.845",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983481,1718040660855,-294.26061908,0.00029999,4,"2024-06-10T17:31:00.855",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983482,1718040660866,-1062.93,0.00029999,4,"2024-06-10T17:31:00.866",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983483,1718040660876,-1062.93,0.00029999,4,"2024-06-10T17:31:00.876",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983484,1718040660886,-1062.93,0.00029999,4,"2024-06-10T17:31:00.886",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983485,1718040660897,-1062.93,0.00029999,4,"2024-06-10T17:31:00.897",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983486,1718040660907,-1062.93,0.00029999,4,"2024-06-10T17:31:00.907",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983487,1718040660917,-1062.93,0.00029999,4,"2024-06-10T17:31:00.917",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983488,1718040660927,-1062.93,0.00029999,4,"2024-06-10T17:31:00.927",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983489,1718040660936,-1062.93,0.00029999,4,"2024-06-10T17:31:00.936",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983490,1718040660947,-1063.02846639,0.00029999,4,"2024-06-10T17:31:00.947",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983491,1718040660957,-500.0,0.00029999,4,"2024-06-10T17:31:00.957",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983492,1718040660968,-500.0,0.00029999,4,"2024-06-10T17:31:00.968",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983493,1718040660978,-324.28259708,0.00029999,4,"2024-06-10T17:31:00.978",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983494,1718040660988,-500.0,0.00029999,4,"2024-06-10T17:31:00.988",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983495,1718040660999,-500.0,0.00029999,4,"2024-06-10T17:31:00.999",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983496,1718040661009,-500.0,0.00029999,4,"2024-06-10T17:31:01.009",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983497,1718040661020,-500.0,0.00029999,4,"2024-06-10T17:31:01.020",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983498,1718040661030,-500.0,0.00029999,4,"2024-06-10T17:31:01.030",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983499,1718040661040,-500.0,0.00029999,4,"2024-06-10T17:31:01.040",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983500,1718040661051,-500.0,0.00029999,4,"2024-06-10T17:31:01.051",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983501,1718040661061,-500.0,0.00029999,4,"2024-06-10T17:31:01.061",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983502,1718040661071,-500.0,0.00029999,4,"2024-06-10T17:31:01.071",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983503,1718040661081,-500.0,0.00029999,4,"2024-06-10T17:31:01.081",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983504,1718040661091,-500.0,0.00029999,4,"2024-06-10T17:31:01.091",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983505,1718040661101,-500.0,0.00029999,4,"2024-06-10T17:31:01.101",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983506,1718040661111,-500.0,0.00029999,4,"2024-06-10T17:31:01.111",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983507,1718040661121,-500.0,0.00029999,4,"2024-06-10T17:31:01.121",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983508,1718040661134,-500.0,0.00029999,4,"2024-06-10T17:31:01.134",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983509,1718040661144,-500.0,0.00029999,4,"2024-06-10T17:31:01.144",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983510,1718040661155,-500.0,0.00029999,4,"2024-06-10T17:31:01.155",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983511,1718040661165,-500.0,0.00029999,4,"2024-06-10T17:31:01.165",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983512,1718040661175,-500.0,0.00029999,4,"2024-06-10T17:31:01.175",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983513,1718040661185,-477.88581651,0.00029999,4,"2024-06-10T17:31:01.185",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983514,1718040661195,-500.0,0.00029999,4,"2024-06-10T17:31:01.195",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983515,1718040661205,-365.33844953,0.00029999,4,"2024-06-10T17:31:01.205",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983516,1718040661215,-602.24089432,0.00029999,4,"2024-06-10T17:31:01.215",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983517,1718040661225,-500.0,0.00029999,4,"2024-06-10T17:31:01.225",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983518,1718040661235,-500.0,0.00029999,4,"2024-06-10T17:31:01.235",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983519,1718040661244,-500.0,0.00029999,4,"2024-06-10T17:31:01.244",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983520,1718040661253,-500.0,0.00029999,4,"2024-06-10T17:31:01.253",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983521,1718040661263,-500.0,0.00029999,4,"2024-06-10T17:31:01.263",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983522,1718040661274,-500.0,0.00029999,4,"2024-06-10T17:31:01.274",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983523,1718040661284,-500.0,0.00029999,4,"2024-06-10T17:31:01.284",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983524,1718040661294,-324.45235834,0.00029999,4,"2024-06-10T17:31:01.294",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983525,1718040661304,-500.0,0.00029999,4,"2024-06-10T17:31:01.304",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983526,1718040661314,-500.0,0.00029999,4,"2024-06-10T17:31:01.314",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983527,1718040661323,-330.11205776,0.00029999,4,"2024-06-10T17:31:01.323",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983528,1718040661333,-500.0,0.00029999,4,"2024-06-10T17:31:01.333",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983529,1718040661342,-500.0,0.00029999,4,"2024-06-10T17:31:01.342",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983530,1718040661352,-500.0,0.00029999,4,"2024-06-10T17:31:01.352",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983531,1718040661362,-500.0,0.00029999,4,"2024-06-10T17:31:01.362",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983532,1718040661372,-539.62912837,0.00029999,4,"2024-06-10T17:31:01.372",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983533,1718040661383,-500.0,0.00029999,4,"2024-06-10T17:31:01.383",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983534,1718040661392,-500.0,0.00029999,4,"2024-06-10T17:31:01.392",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983535,1718040661401,-500.0,0.00029999,4,"2024-06-10T17:31:01.401",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983536,1718040661411,-500.0,0.00029999,4,"2024-06-10T17:31:01.411",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983537,1718040661421,-500.0,0.00029999,4,"2024-06-10T17:31:01.421",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983538,1718040661431,-500.0,0.00029999,4,"2024-06-10T17:31:01.431",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983539,1718040661441,-500.0,0.00029999,4,"2024-06-10T17:31:01.441",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983540,1718040661450,-500.0,0.00029999,4,"2024-06-10T17:31:01.450",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983541,1718040661461,-567.81056027,0.00029999,4,"2024-06-10T17:31:01.461",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983542,1718040661470,-526.72123195,0.00029999,4,"2024-06-10T17:31:01.470",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983543,1718040661481,-500.0,0.00029999,4,"2024-06-10T17:31:01.481",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983544,1718040661491,-500.0,0.00029999,4,"2024-06-10T17:31:01.491",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983545,1718040661500,-664.89,0.00029999,4,"2024-06-10T17:31:01.500",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983546,1718040661510,-500.0,0.00029999,4,"2024-06-10T17:31:01.510",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983547,1718040661521,-664.89,0.00029999,4,"2024-06-10T17:31:01.521",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983548,1718040661531,-500.0,0.00029999,4,"2024-06-10T17:31:01.531",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983549,1718040661540,-664.89,0.00029999,4,"2024-06-10T17:31:01.540",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983550,1718040661550,-361.58244647,0.00029999,4,"2024-06-10T17:31:01.550",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983551,1718040661560,-664.89,0.00029999,4,"2024-06-10T17:31:01.560",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983552,1718040661569,-664.89,0.00029999,4,"2024-06-10T17:31:01.569",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983553,1718040661580,-664.89,0.00029999,4,"2024-06-10T17:31:01.580",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983554,1718040661590,-664.89,0.00029999,4,"2024-06-10T17:31:01.590",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983555,1718040661601,-664.89,0.00029999,4,"2024-06-10T17:31:01.601",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983556,1718040661616,-664.89,0.00029999,4,"2024-06-10T17:31:01.616",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983557,1718040661626,-664.89,0.00029999,4,"2024-06-10T17:31:01.626",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983558,1718040661636,-664.89,0.00029999,4,"2024-06-10T17:31:01.636",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983559,1718040661648,-664.89,0.00029999,4,"2024-06-10T17:31:01.648",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983560,1718040661658,-664.89,0.00029999,4,"2024-06-10T17:31:01.658",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983561,1718040661668,-664.98957801,0.00029999,4,"2024-06-10T17:31:01.668",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983562,1718040661679,-676.24,0.00029999,4,"2024-06-10T17:31:01.679",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983563,1718040661690,-676.24,0.00029999,4,"2024-06-10T17:31:01.690",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983564,1718040661700,-676.24,0.00029999,4,"2024-06-10T17:31:01.700",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983565,1718040661710,-676.24,0.00029999,4,"2024-06-10T17:31:01.710",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983566,1718040661719,-676.24,0.00029999,4,"2024-06-10T17:31:01.719",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983567,1718040661729,-676.24,0.00029999,4,"2024-06-10T17:31:01.729",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983568,1718040661738,-676.24,0.00029999,4,"2024-06-10T17:31:01.738",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983569,1718040661747,-676.24,0.00029999,4,"2024-06-10T17:31:01.747",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983570,1718040661756,-676.24,0.00029999,4,"2024-06-10T17:31:01.756",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983571,1718040661766,-676.24,0.00029999,4,"2024-06-10T17:31:01.766",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983572,1718040661776,-676.24,0.00029999,4,"2024-06-10T17:31:01.776",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983573,1718040661785,-676.24,0.00029999,4,"2024-06-10T17:31:01.785",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983574,1718040661794,-676.24,0.00029999,4,"2024-06-10T17:31:01.794",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983575,1718040661804,-676.31870519,0.00029999,4,"2024-06-10T17:31:01.804",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983576,1718040661814,-500.0,0.00029999,4,"2024-06-10T17:31:01.814",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983577,1718040661823,-500.0,0.00029999,4,"2024-06-10T17:31:01.823",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983578,1718040661833,-500.0,0.00029999,4,"2024-06-10T17:31:01.833",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983579,1718040661843,-500.0,0.00029999,4,"2024-06-10T17:31:01.843",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983580,1718040661852,-246.62884584,0.00029999,4,"2024-06-10T17:31:01.852",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983581,1718040661862,-500.0,0.00029999,4,"2024-06-10T17:31:01.862",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983582,1718040661872,-200.93129231,0.00029999,4,"2024-06-10T17:31:01.872",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983583,1718040661882,-699.23,0.00029999,4,"2024-06-10T17:31:01.882",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983584,1718040661891,-699.23,0.00029999,4,"2024-06-10T17:31:01.891",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983585,1718040661902,-699.23,0.00029999,4,"2024-06-10T17:31:01.902",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983586,1718040661912,-699.23,0.00029999,4,"2024-06-10T17:31:01.912",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983587,1718040661921,-699.23,0.00029999,4,"2024-06-10T17:31:01.921",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983588,1718040661931,-699.23,0.00029999,4,"2024-06-10T17:31:01.931",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983589,1718040661940,-2096.98,0.00029999,4,"2024-06-10T17:31:01.940",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983590,1718040661950,-583.64,0.00029999,4,"2024-06-10T17:31:01.950",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983591,1718040661961,-699.23,0.00029999,4,"2024-06-10T17:31:01.961",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983592,1718040661971,-583.64,0.00029999,4,"2024-06-10T17:31:01.971",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983593,1718040661980,-699.23,0.00029999,4,"2024-06-10T17:31:01.980",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983594,1718040661990,-2096.98,0.00029999,4,"2024-06-10T17:31:01.990",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983595,1718040662001,-583.64,0.00029999,4,"2024-06-10T17:31:02.001",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983596,1718040662010,-2096.98,0.00029999,4,"2024-06-10T17:31:02.010",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983597,1718040662021,-583.64,0.00029999,4,"2024-06-10T17:31:02.021",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983598,1718040662031,-2096.98,0.00029999,4,"2024-06-10T17:31:02.031",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983599,1718040662041,-583.64,0.00029999,4,"2024-06-10T17:31:02.041",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983600,1718040662054,-2096.98,0.00029999,4,"2024-06-10T17:31:02.054",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983601,1718040662064,-583.64,0.00029999,4,"2024-06-10T17:31:02.064",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983602,1718040662074,-2096.98,0.00029999,4,"2024-06-10T17:31:02.074",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983603,1718040662084,-699.36649456,0.00029999,4,"2024-06-10T17:31:02.084",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983604,1718040662094,-583.64,0.00029999,4,"2024-06-10T17:31:02.094",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983605,1718040662105,-2096.98,0.00029999,4,"2024-06-10T17:31:02.105",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983606,1718040662115,-583.64,0.00029999,4,"2024-06-10T17:31:02.115",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983607,1718040662126,-2096.98,0.00029999,4,"2024-06-10T17:31:02.126",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983608,1718040662137,-583.64,0.00029999,4,"2024-06-10T17:31:02.137",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983609,1718040662147,-2096.98,0.00029999,4,"2024-06-10T17:31:02.147",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983610,1718040662157,-583.64,0.00029999,4,"2024-06-10T17:31:02.157",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983611,1718040662167,-2096.98,0.00029999,4,"2024-06-10T17:31:02.167",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983612,1718040662177,-583.64,0.00029999,4,"2024-06-10T17:31:02.177",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983613,1718040662187,-2096.98,0.00029999,4,"2024-06-10T17:31:02.187",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983614,1718040662198,-583.69136333,0.00029999,4,"2024-06-10T17:31:02.198",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983615,1718040662208,-2096.98,0.00029999,4,"2024-06-10T17:31:02.208",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983616,1718040662217,-2096.98,0.00029999,4,"2024-06-10T17:31:02.217",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983617,1718040662227,-2097.08082965,0.00029999,4,"2024-06-10T17:31:02.227",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983618,1718040662237,-500.0,0.00029999,4,"2024-06-10T17:31:02.237",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983619,1718040662248,-500.0,0.00029999,4,"2024-06-10T17:31:02.248",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983620,1718040662259,-500.0,0.00029999,4,"2024-06-10T17:31:02.259",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983621,1718040662270,-500.0,0.00029999,4,"2024-06-10T17:31:02.270",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983622,1718040662280,-500.0,0.00029999,4,"2024-06-10T17:31:02.280",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983623,1718040662290,-500.0,0.00029999,4,"2024-06-10T17:31:02.290",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983624,1718040662300,-500.0,0.00029999,4,"2024-06-10T17:31:02.300",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983625,1718040662311,-381.49493503,0.00029999,4,"2024-06-10T17:31:02.311",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983626,1718040662322,-500.0,0.00029999,4,"2024-06-10T17:31:02.322",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983627,1718040662332,-500.0,0.00029999,4,"2024-06-10T17:31:02.332",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983628,1718040662341,-500.0,0.00029999,4,"2024-06-10T17:31:02.341",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983629,1718040662351,-500.0,0.00029999,4,"2024-06-10T17:31:02.351",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983630,1718040662361,-500.0,0.00029999,4,"2024-06-10T17:31:02.361",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983631,1718040662371,-498.1893,0.00029999,4,"2024-06-10T17:31:02.371",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983632,1718040662497,-500.0,0.00029999,4,"2024-06-10T17:31:02.497",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983633,1718040662508,-500.0,0.00029999,4,"2024-06-10T17:31:02.508",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983634,1718040662520,-500.0,0.00029999,4,"2024-06-10T17:31:02.520",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983635,1718040662529,-500.0,0.00029999,4,"2024-06-10T17:31:02.529",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983636,1718040662539,-500.0,0.00029999,4,"2024-06-10T17:31:02.539",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983637,1718040662550,-500.0,0.00029999,4,"2024-06-10T17:31:02.550",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983638,1718040662560,-489.17837779,0.00029999,4,"2024-06-10T17:31:02.560",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983639,1718040662570,-500.0,0.00029999,4,"2024-06-10T17:31:02.570",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983640,1718040662580,-500.0,0.00029999,4,"2024-06-10T17:31:02.580",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983641,1718040662590,-500.0,0.00029999,4,"2024-06-10T17:31:02.590",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983642,1718040662600,-220.19571955,0.00029999,4,"2024-06-10T17:31:02.600",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983643,1718040662616,-629.1,0.00029999,4,"2024-06-10T17:31:02.616",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983644,1718040662625,-500.0,0.00029999,4,"2024-06-10T17:31:02.625",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983645,1718040662636,-629.1,0.00029999,4,"2024-06-10T17:31:02.636",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983646,1718040662646,-500.0,0.00029999,4,"2024-06-10T17:31:02.646",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983647,1718040662658,-629.1,0.00029999,4,"2024-06-10T17:31:02.658",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983648,1718040662668,-500.0,0.00029999,4,"2024-06-10T17:31:02.668",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983649,1718040662678,-629.1,0.00029999,4,"2024-06-10T17:31:02.678",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983650,1718040662690,-563.7428658,0.00029999,4,"2024-06-10T17:31:02.690",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983651,1718040662701,-629.1,0.00029999,4,"2024-06-10T17:31:02.701",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983652,1718040662712,-629.1,0.00029999,4,"2024-06-10T17:31:02.712",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983653,1718040662722,-629.1,0.00029999,4,"2024-06-10T17:31:02.722",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983654,1718040662732,-629.1,0.00029999,4,"2024-06-10T17:31:02.732",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983655,1718040662743,-629.1,0.00029999,4,"2024-06-10T17:31:02.743",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983656,1718040662753,-629.1,0.00029999,4,"2024-06-10T17:31:02.753",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983657,1718040662764,-629.1,0.00029999,4,"2024-06-10T17:31:02.764",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983658,1718040662777,-629.1,0.00029999,4,"2024-06-10T17:31:02.777",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983659,1718040662787,-629.1,0.00029999,4,"2024-06-10T17:31:02.787",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983660,1718040662798,-629.22664395,0.00029999,4,"2024-06-10T17:31:02.798",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983661,1718040662808,-2101.27,0.00029999,4,"2024-06-10T17:31:02.808",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983662,1718040662819,-2101.27,0.00029999,4,"2024-06-10T17:31:02.819",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983663,1718040662829,-2101.27,0.00029999,4,"2024-06-10T17:31:02.829",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983664,1718040662840,-2101.27,0.00029999,4,"2024-06-10T17:31:02.840",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983665,1718040662850,-1621.00583181,0.00029999,4,"2024-06-10T17:31:02.850",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983666,1718040663036,-404.64145571,0.00029999,4,"2024-06-10T17:31:03.036",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983667,1718040663050,-75.62271248,0.00029999,4,"2024-06-10T17:31:03.050",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983668,1718040663060,-540.75728752,0.00029999,4,"2024-06-10T17:31:03.060",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983669,1718040663089,-3320.06041551,0.00025456,2,"2024-06-10T17:31:03.089",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983670,1718040663099,-500.0,0.00029996,4,"2024-06-10T17:31:03.099",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983671,1718040663109,-441.15134026,0.00029997,4,"2024-06-10T17:31:03.109",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983672,1718040663120,-1560.51271248,0.00029999,4,"2024-06-10T17:31:03.120",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983673,1718040663132,-2101.27,0.00029999,4,"2024-06-10T17:31:03.132",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983674,1718040663142,-2101.27,0.00029999,4,"2024-06-10T17:31:03.142",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983675,1718040663153,-2101.39572949,0.00029999,4,"2024-06-10T17:31:03.153",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983676,1718040663163,-2319.07,0.00029999,4,"2024-06-10T17:31:03.163",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983677,1718040663173,-2319.07,0.00029999,4,"2024-06-10T17:31:03.173",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983678,1718040663183,-2319.07,0.00029999,4,"2024-06-10T17:31:03.183",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983679,1718040663193,-2319.07,0.00029999,4,"2024-06-10T17:31:03.193",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983680,1718040663204,-2319.07,0.00029999,4,"2024-06-10T17:31:03.204",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983681,1718040663214,-2319.07,0.00029999,4,"2024-06-10T17:31:03.214",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983682,1718040663224,-2319.07,0.00029999,4,"2024-06-10T17:31:03.224",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983683,1718040663234,-1927.48911709,0.00029999,4,"2024-06-10T17:31:03.234",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983684,1718040663246,-391.58088291,0.00029999,4,"2024-06-10T17:31:03.246",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983685,1718040663256,-2319.15195321,0.00029999,4,"2024-06-10T17:31:03.256",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983686,1718040663267,-830.95,0.00029999,4,"2024-06-10T17:31:03.267",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983687,1718040663277,-830.95,0.00029999,4,"2024-06-10T17:31:03.277",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983688,1718040663288,-830.95,0.00029999,4,"2024-06-10T17:31:03.288",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983689,1718040663298,-830.95,0.00029999,4,"2024-06-10T17:31:03.298",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983690,1718040663309,-830.95,0.00029999,4,"2024-06-10T17:31:03.309",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983691,1718040663319,-830.95,0.00029999,4,"2024-06-10T17:31:03.319",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983692,1718040663330,-830.95,0.00029999,4,"2024-06-10T17:31:03.330",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983693,1718040663340,-830.95,0.00029999,4,"2024-06-10T17:31:03.340",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983694,1718040663351,-1098.46,0.00029999,4,"2024-06-10T17:31:03.351",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983695,1718040663360,-1098.46,0.00029999,4,"2024-06-10T17:31:03.360",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983696,1718040663370,-830.95,0.00029999,4,"2024-06-10T17:31:03.370",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983697,1718040663381,-830.95,0.00029999,4,"2024-06-10T17:31:03.381",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983698,1718040663392,-1098.46,0.00029999,4,"2024-06-10T17:31:03.392",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983699,1718040663402,-1098.46,0.00029999,4,"2024-06-10T17:31:03.402",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983700,1718040663411,-830.95,0.00029999,4,"2024-06-10T17:31:03.411",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983701,1718040663420,-830.95,0.00029999,4,"2024-06-10T17:31:03.420",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983702,1718040663431,-1098.46,0.00029999,4,"2024-06-10T17:31:03.431",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983703,1718040663442,-830.95,0.00029999,4,"2024-06-10T17:31:03.442",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983704,1718040663452,-1098.46,0.00029999,4,"2024-06-10T17:31:03.452",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983705,1718040663463,-831.18049808,0.00029999,4,"2024-06-10T17:31:03.463",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983706,1718040663473,-1098.46,0.00029999,4,"2024-06-10T17:31:03.473",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983707,1718040663483,-1098.46,0.00029999,4,"2024-06-10T17:31:03.483",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983708,1718040663494,-1098.46,0.00029999,4,"2024-06-10T17:31:03.494",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983709,1718040663504,-1098.46,0.00029999,4,"2024-06-10T17:31:03.504",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983710,1718040663516,-1098.46,0.00029999,4,"2024-06-10T17:31:03.516",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983711,1718040663527,-1098.46,0.00029999,4,"2024-06-10T17:31:03.527",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983712,1718040663537,-1098.46,0.00029999,4,"2024-06-10T17:31:03.537",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983713,1718040663548,-1098.5274807,0.00029999,4,"2024-06-10T17:31:03.548",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983714,1718040663558,-545.5,0.00029999,4,"2024-06-10T17:31:03.558",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983715,1718040663568,-545.5,0.00029999,4,"2024-06-10T17:31:03.568",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983716,1718040663578,-545.5,0.00029999,4,"2024-06-10T17:31:03.578",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983717,1718040663587,-545.5,0.00029999,4,"2024-06-10T17:31:03.587",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983718,1718040663598,-545.5,0.00029999,4,"2024-06-10T17:31:03.598",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983719,1718040663610,-545.5,0.00029999,4,"2024-06-10T17:31:03.610",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983720,1718040663621,-2213.63,0.00029999,4,"2024-06-10T17:31:03.621",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983721,1718040663630,-545.5,0.00029999,4,"2024-06-10T17:31:03.630",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983722,1718040663641,-545.5,0.00029999,4,"2024-06-10T17:31:03.641",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983723,1718040663651,-1262.57921481,0.00029999,4,"2024-06-10T17:31:03.651",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983724,1718040663664,-951.05078519,0.00029999,4,"2024-06-10T17:31:03.664",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983725,1718040663675,-545.5,0.00029999,4,"2024-06-10T17:31:03.675",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983726,1718040663688,-347.28010595,0.00029999,4,"2024-06-10T17:31:03.688",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983727,1718040663705,-500.0,0.00029997,4,"2024-06-10T17:31:03.705",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983728,1718040663716,-1866.34989405,0.00029999,4,"2024-06-10T17:31:03.716",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983729,1718040663725,-2213.63,0.00029999,4,"2024-06-10T17:31:03.725",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983730,1718040663735,-545.5,0.00029999,4,"2024-06-10T17:31:03.735",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983731,1718040663744,-2213.63,0.00029999,4,"2024-06-10T17:31:03.744",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983732,1718040663754,-2213.63,0.00029999,4,"2024-06-10T17:31:03.754",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983733,1718040663763,-545.5,0.00029999,4,"2024-06-10T17:31:03.763",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983734,1718040663775,-545.5,0.00029999,4,"2024-06-10T17:31:03.775",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983735,1718040663785,-545.5,0.00029999,4,"2024-06-10T17:31:03.785",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983736,1718040663794,-2213.63,0.00029999,4,"2024-06-10T17:31:03.794",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983737,1718040663804,-545.6069984,0.00029999,4,"2024-06-10T17:31:03.804",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983738,1718040663814,-2213.63,0.00029999,4,"2024-06-10T17:31:03.814",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983739,1718040663824,-2213.63,0.00029999,4,"2024-06-10T17:31:03.824",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983740,1718040663833,-2213.63,0.00029999,4,"2024-06-10T17:31:03.833",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983741,1718040663843,-2213.63,0.00029999,4,"2024-06-10T17:31:03.843",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983742,1718040663853,-2213.75952681,0.00029999,4,"2024-06-10T17:31:03.853",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983743,1718040663862,-150.0,0.00029999,2,"2024-06-10T17:31:03.862",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983744,1718040663871,-500.0,0.00029999,4,"2024-06-10T17:31:03.871",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983745,1718040663881,-500.0,0.00029999,4,"2024-06-10T17:31:03.881",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983746,1718040663890,-500.0,0.00029999,4,"2024-06-10T17:31:03.890",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983747,1718040663899,-500.0,0.00029999,4,"2024-06-10T17:31:03.899",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983748,1718040663908,-500.0,0.00029999,4,"2024-06-10T17:31:03.908",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983749,1718040663918,-500.0,0.00029999,4,"2024-06-10T17:31:03.918",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983750,1718040663927,-416.98171892,0.00029999,4,"2024-06-10T17:31:03.927",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983751,1718040663937,-1837.85,0.00029999,4,"2024-06-10T17:31:03.937",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983752,1718040663946,-1837.85,0.00029999,4,"2024-06-10T17:31:03.946",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983753,1718040663956,-500.0,0.00029999,4,"2024-06-10T17:31:03.956",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983754,1718040663965,-1837.85,0.00029999,4,"2024-06-10T17:31:03.965",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983755,1718040663975,-500.0,0.00029999,4,"2024-06-10T17:31:03.975",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983756,1718040663985,-1837.85,0.00029999,4,"2024-06-10T17:31:03.985",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983757,1718040663994,-500.0,0.00029999,4,"2024-06-10T17:31:03.994",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983758,1718040664004,-306.17650674,0.00029999,4,"2024-06-10T17:31:04.004",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983759,1718040664018,-1531.67349326,0.00029999,4,"2024-06-10T17:31:04.018",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983760,1718040664027,-500.0,0.00029999,4,"2024-06-10T17:31:04.027",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983761,1718040664037,-1163.01802674,0.00029999,4,"2024-06-10T17:31:04.037",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983762,1718040664048,-674.83197326,0.00029999,4,"2024-06-10T17:31:04.048",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983763,1718040664059,-500.0,0.00029999,4,"2024-06-10T17:31:04.059",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983764,1718040664069,-1837.85,0.00029999,4,"2024-06-10T17:31:04.069",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983765,1718040664079,-500.0,0.00029999,4,"2024-06-10T17:31:04.079",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983766,1718040664089,-1837.85,0.00029999,4,"2024-06-10T17:31:04.089",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983767,1718040664099,-500.0,0.00029999,4,"2024-06-10T17:31:04.099",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983768,1718040664109,-500.0,0.00029999,4,"2024-06-10T17:31:04.109",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983769,1718040664119,-1838.016,0.00029999,4,"2024-06-10T17:31:04.119",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983770,1718040664130,-500.0,0.00029999,4,"2024-06-10T17:31:04.130",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983771,1718040664140,-358.80212191,0.00029999,4,"2024-06-10T17:31:04.140",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983772,1718040664149,-500.0,0.00029999,4,"2024-06-10T17:31:04.149",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983773,1718040664159,-500.0,0.00029999,4,"2024-06-10T17:31:04.159",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983774,1718040664168,-500.0,0.00029999,4,"2024-06-10T17:31:04.168",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983775,1718040664178,-500.0,0.00029999,4,"2024-06-10T17:31:04.178",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983776,1718040664188,-500.0,0.00029999,4,"2024-06-10T17:31:04.188",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983777,1718040664198,-500.0,0.00029999,4,"2024-06-10T17:31:04.198",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983778,1718040664207,-500.0,0.00029999,4,"2024-06-10T17:31:04.207",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983779,1718040664216,-500.0,0.00029999,4,"2024-06-10T17:31:04.216",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983780,1718040664226,-632.38449529,0.00029999,4,"2024-06-10T17:31:04.226",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983781,1718040664235,-500.0,0.00029999,4,"2024-06-10T17:31:04.235",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983782,1718040664244,-500.0,0.00029999,4,"2024-06-10T17:31:04.244",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983783,1718040664253,-500.0,0.00029999,4,"2024-06-10T17:31:04.253",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983784,1718040664262,-500.0,0.00029999,4,"2024-06-10T17:31:04.262",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983785,1718040664273,-253.18058754,0.00029999,4,"2024-06-10T17:31:04.273",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983786,1718040664282,-608.81,0.00029999,4,"2024-06-10T17:31:04.282",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983787,1718040664292,-608.81,0.00029999,4,"2024-06-10T17:31:04.292",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983788,1718040664301,-608.81,0.00029999,4,"2024-06-10T17:31:04.301",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983789,1718040664310,-565.91365335,0.00029999,4,"2024-06-10T17:31:04.310",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983790,1718040664382,-1292.86092945,0.00026011,2,"2024-06-10T17:31:04.382",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983791,1718040664395,-2027.19948606,0.00026011,2,"2024-06-10T17:31:04.395",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983792,1718040664405,-198.98,0.00026891,2,"2024-06-10T17:31:04.405",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983793,1718040664415,-6426.53654644,0.00029041,2,"2024-06-10T17:31:04.415",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983794,1718040664427,-3755.125,0.00029041,2,"2024-06-10T17:31:04.427",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983795,1718040664439,-959.55,0.00029041,2,"2024-06-10T17:31:04.439",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983796,1718040664464,-8858.78845356,0.00029041,2,"2024-06-10T17:31:04.464",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983797,1718040664474,-35.65461723,0.00029041,2,"2024-06-10T17:31:04.474",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983798,1718040664486,-2219.87787894,0.00029041,2,"2024-06-10T17:31:04.486",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983799,1718040664495,-500.0,0.00029998,4,"2024-06-10T17:31:04.495",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983800,1718040664505,-500.0,0.00029998,4,"2024-06-10T17:31:04.505",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983801,1718040664515,-42.89634665,0.00029999,4,"2024-06-10T17:31:04.515",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983802,1718040664524,-608.81,0.00029999,4,"2024-06-10T17:31:04.524",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983803,1718040664534,-608.81,0.00029999,4,"2024-06-10T17:31:04.534",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983804,1718040664544,-608.81,0.00029999,4,"2024-06-10T17:31:04.544",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983805,1718040664553,-500.0,0.00029999,2,"2024-06-10T17:31:04.553",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983806,1718040664563,-608.81,0.00029999,4,"2024-06-10T17:31:04.563",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983807,1718040664572,-500.0,0.00029999,2,"2024-06-10T17:31:04.572",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983808,1718040664582,-608.81,0.00029999,4,"2024-06-10T17:31:04.582",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983809,1718040664592,-500.0,0.00029999,2,"2024-06-10T17:31:04.592",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983810,1718040664601,-608.81,0.00029999,4,"2024-06-10T17:31:04.601",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983811,1718040664616,-500.0,0.00029999,2,"2024-06-10T17:31:04.616",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983812,1718040664626,-608.81,0.00029999,4,"2024-06-10T17:31:04.626",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983813,1718040664635,-500.0,0.00029999,2,"2024-06-10T17:31:04.635",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983814,1718040664644,-608.81,0.00029999,4,"2024-06-10T17:31:04.644",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983815,1718040664654,-500.0,0.00029999,2,"2024-06-10T17:31:04.654",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983816,1718040664664,-608.81,0.00029999,4,"2024-06-10T17:31:04.664",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983817,1718040664673,-608.96990245,0.00029999,4,"2024-06-10T17:31:04.673",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983818,1718040664684,-500.0,0.00029999,4,"2024-06-10T17:31:04.684",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983819,1718040664693,-500.0,0.00029999,4,"2024-06-10T17:31:04.693",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983820,1718040664702,-534.50158187,0.00029999,4,"2024-06-10T17:31:04.702",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983821,1718040664712,-553.73146077,0.0003,2,"2024-06-10T17:31:04.712",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983822,1718040664723,-831.48450349,0.0003,2,"2024-06-10T17:31:04.723",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983823,1718040664742,-427.89557515,0.00029998,2,"2024-06-10T17:31:04.742",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983824,1718040664752,-8486.592775,0.0003,2,"2024-06-10T17:31:04.752",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983825,1718040664777,-3853.3,0.0003,2,"2024-06-10T17:31:04.777",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983826,1718040664789,-696.65702926,0.0003,2,"2024-06-10T17:31:04.789",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983827,1718040664800,-1299.95555428,0.0003,2,"2024-06-10T17:31:04.800",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983828,1718040664824,-877.54795875,0.00029998,2,"2024-06-10T17:31:04.824",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983829,1718040664833,-391.90264436,0.00029998,2,"2024-06-10T17:31:04.833",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983830,1718040664842,-130.02251671,0.0003,2,"2024-06-10T17:31:04.842",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983831,1718040664854,-307.3,0.0003,2,"2024-06-10T17:31:04.854",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983832,1718040665050,-235.97802269,0.00029998,2,"2024-06-10T17:31:05.050",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983833,1718040665061,-164.0223231,0.00029998,2,"2024-06-10T17:31:05.061",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983834,1718040665072,-202.2218218,0.00029998,2,"2024-06-10T17:31:05.072",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983835,1718040665082,-157.92043371,0.00029998,2,"2024-06-10T17:31:05.082",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983836,1718040665092,-183.97791029,0.00029998,2,"2024-06-10T17:31:05.092",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983837,1718040665101,-512386.12674824,0.0003,2,"2024-06-10T17:31:05.101",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983838,1718040665112,-24450.20548453,0.0003,2,"2024-06-10T17:31:05.112",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983839,1718040665161,-163552.25863419,0.0003,2,"2024-06-10T17:31:05.161",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983840,1718040665172,-2056.76758228,0.0003,2,"2024-06-10T17:31:05.172",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983841,1718040665184,-9183.69,0.0003,2,"2024-06-10T17:31:05.184",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983842,1718040665200,-927.58686961,0.0003,2,"2024-06-10T17:31:05.200",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983847,1718040824264,34467.43798256,0.00014,2,"2024-06-10T17:33:44.264",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983850,1718041621722,-155.0,0.0001295,2,"2024-06-10T17:47:01.722",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983851,1718041621748,-942.35655589,0.0001295,2,"2024-06-10T17:47:01.748",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983852,1718041621773,-155.0,0.00012951,2,"2024-06-10T17:47:01.773",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983853,1718041621798,-150.0,0.00012959,2,"2024-06-10T17:47:01.798",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983854,1718041621825,-1012.30856095,0.00012979,2,"2024-06-10T17:47:01.825",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983855,1718041621851,-150.0,0.00012979,2,"2024-06-10T17:47:01.851",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983856,1718041621877,-66224.2394825,0.0001298,2,"2024-06-10T17:47:01.877",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983857,1718041623075,300.0,0.00012979,2,"2024-06-10T17:47:03.075",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983859,1718041722570,2609.35275362,0.00012719,2,"2024-06-10T17:48:42.570",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983887,1718041833123,-155.0,0.00013893,2,"2024-06-10T17:50:33.123",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983888,1718041833133,-3066.02458345,0.00013894,2,"2024-06-10T17:50:33.133",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983889,1718041833143,-155.0,0.00013894,2,"2024-06-10T17:50:33.143",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983890,1718041833154,-18.01385369,0.00013895,2,"2024-06-10T17:50:33.154",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983891,1718041833166,-681.33,0.00013895,2,"2024-06-10T17:50:33.166",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983892,1718041833178,-1101.00994531,0.00013895,2,"2024-06-10T17:50:33.178",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983893,1718041833358,-1586.4768138,0.00013895,2,"2024-06-10T17:50:33.358",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983894,1718041833368,-1927.38018579,0.00013895,2,"2024-06-10T17:50:33.368",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983895,1718041833379,-1000.0,0.00013896,2,"2024-06-10T17:50:33.379",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983896,1718041833389,-300.0,0.00013896,2,"2024-06-10T17:50:33.389",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983897,1718041833399,-2822.74124506,0.00013897,2,"2024-06-10T17:50:33.399",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983898,1718041833410,-757.34625938,0.000139,2,"2024-06-10T17:50:33.410",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983899,1718041833420,-797.0,0.00013999,2,"2024-06-10T17:50:33.420",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983900,1718041833430,-61659.79015087,0.00014,2,"2024-06-10T17:50:33.430",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983901,1718041833440,-423.69654913,0.00014,2,"2024-06-10T17:50:33.440",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983902,1718041833450,-449.93442049,0.00014898,2,"2024-06-10T17:50:33.450",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983903,1718041833460,-195.40209982,0.000149,2,"2024-06-10T17:50:33.460",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983904,1718041833471,-1189.36910711,0.000149,2,"2024-06-10T17:50:33.471",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983905,1718041833481,-306.95,0.00014904,2,"2024-06-10T17:50:33.481",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983906,1718041833491,-189.92070065,0.00014989,2,"2024-06-10T17:50:33.491",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983907,1718041833501,-299.99,0.00014989,2,"2024-06-10T17:50:33.501",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983908,1718041833513,-584.99,0.00014989,3,"2024-06-10T17:50:33.513",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983909,1718041833523,-152.14,0.0001499,2,"2024-06-10T17:50:33.523",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983910,1718041833534,-152.14,0.0001499,2,"2024-06-10T17:50:33.534",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983911,1718041833543,-180.33960977,0.00014998,2,"2024-06-10T17:50:33.543",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983912,1718041833553,-1791.56222238,0.00014998,2,"2024-06-10T17:50:33.553",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983913,1718041833563,-285.24365879,0.00014998,2,"2024-06-10T17:50:33.563",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983914,1718041833573,-155.0,0.00014998,2,"2024-06-10T17:50:33.573",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983915,1718041833584,-156.67264725,0.00014998,2,"2024-06-10T17:50:33.584",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983916,1718041833594,-689.62503831,0.00014998,2,"2024-06-10T17:50:33.594",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983917,1718041833604,-1427.04327615,0.00014998,2,"2024-06-10T17:50:33.604",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983918,1718041833614,-3019.17951546,0.00014998,2,"2024-06-10T17:50:33.614",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983919,1718041833624,-786.3940397,0.00014998,2,"2024-06-10T17:50:33.624",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983920,1718041833634,-536.37434974,0.00014998,2,"2024-06-10T17:50:33.634",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983921,1718041833644,-2231.44085212,0.00014998,2,"2024-06-10T17:50:33.644",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983922,1718041833654,-490.61954782,0.00014998,2,"2024-06-10T17:50:33.654",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983923,1718041833664,-161.59800779,0.00014998,2,"2024-06-10T17:50:33.664",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983924,1718041833675,-719.4340817,0.00014998,2,"2024-06-10T17:50:33.675",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983925,1718041833685,-156.70708804,0.00014998,2,"2024-06-10T17:50:33.685",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983926,1718041833695,-542.8956905,0.00014998,2,"2024-06-10T17:50:33.695",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983927,1718041833706,-1249.34786736,0.00014998,2,"2024-06-10T17:50:33.706",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983928,1718041833716,-3100.7560639,0.00014998,2,"2024-06-10T17:50:33.716",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983929,1718041833726,-328.03196452,0.00014998,2,"2024-06-10T17:50:33.726",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983930,1718041833736,-379843.74303706,0.00014999,2,"2024-06-10T17:50:33.736",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983931,1718041833748,-28524.47837498,0.00014999,2,"2024-06-10T17:50:33.748",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983932,1718041833760,-2381.40705352,0.00014999,2,"2024-06-10T17:50:33.760",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983933,1718041833772,-28869.66410086,0.00014999,2,"2024-06-10T17:50:33.772",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983940,1718041838836,-500.0,0.00014,2,"2024-06-10T17:50:38.836",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983941,1718041838847,-500.0,0.00014,2,"2024-06-10T17:50:38.847",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983942,1718041838859,-797.0,0.00014,2,"2024-06-10T17:50:38.859",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983943,1718041838870,-6480.73641094,0.00014999,2,"2024-06-10T17:50:38.870",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983944,1718041839170,-5011.6,0.00014999,2,"2024-06-10T17:50:39.170",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983945,1718041839184,-1172.76967418,0.00014999,2,"2024-06-10T17:50:39.184",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983946,1718041839197,-141936.18833148,0.00014999,2,"2024-06-10T17:50:39.197",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983947,1718041839209,-51480.76652093,0.00014999,2,"2024-06-10T17:50:39.209",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983948,1718041839524,-1745.78606927,0.00014999,2,"2024-06-10T17:50:39.524",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983949,1718041839538,-7852.42301977,0.00014999,2,"2024-06-10T17:50:39.538",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328983950,1718041839786,-15840.39542271,0.00014999,2,"2024-06-10T17:50:39.786",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984448,1718041845419,-3075.90590176,0.00014998,2,"2024-06-10T17:50:45.419",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984450,1718041845430,-20208.93410444,0.00014999,2,"2024-06-10T17:50:45.430",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984452,1718041845440,-44005.71528837,0.00015,2,"2024-06-10T17:50:45.440",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984454,1718041845453,-854.07816963,0.00015,2,"2024-06-10T17:50:45.453",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984604,1718041846974,-1000.0,0.00014998,2,"2024-06-10T17:50:46.974",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984606,1718041846985,-150326.02886956,0.00015,2,"2024-06-10T17:50:46.985",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984609,1718041846997,-293.7897066,0.00015,2,"2024-06-10T17:50:46.997",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984611,1718041847009,-1268.42011833,0.00015,2,"2024-06-10T17:50:47.009",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984613,1718041847022,-3615.86608181,0.00015,2,"2024-06-10T17:50:47.022",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984615,1718041847039,-9485.16157941,0.00015,2,"2024-06-10T17:50:47.039",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984618,1718041847051,-837.93466786,0.00015,2,"2024-06-10T17:50:47.051",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984620,1718041847063,-549.81337909,0.00015,2,"2024-06-10T17:50:47.063",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984637,1718041847242,-400.0,0.00015,2,"2024-06-10T17:50:47.242",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984639,1718041847255,-7528.3816616,0.00015,2,"2024-06-10T17:50:47.255",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984641,1718041847267,-1098606.23311938,0.00015,2,"2024-06-10T17:50:47.267",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984644,1718041847279,-24083.45514909,0.00015,2,"2024-06-10T17:50:47.279",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984646,1718041847292,-12993.48670445,0.00015,2,"2024-06-10T17:50:47.292",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984648,1718041847304,-13904.70611044,0.00015,2,"2024-06-10T17:50:47.304",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984650,1718041847317,-33726.00650358,0.00015,2,"2024-06-10T17:50:47.317",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984652,1718041847329,-39567.98065039,0.00015,2,"2024-06-10T17:50:47.329",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984655,1718041847342,-59331.69432153,0.00015,2,"2024-06-10T17:50:47.342",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984657,1718041847352,-499.99,0.00015,2,"2024-06-10T17:50:47.352",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984659,1718041847362,-174.15984609,0.0001551,2,"2024-06-10T17:50:47.362",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984661,1718041847373,-258.64,0.00015736,2,"2024-06-10T17:50:47.373",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984663,1718041847383,-11475.29,0.00015737,2,"2024-06-10T17:50:47.383",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984665,1718041847393,-250.0,0.00016085,2,"2024-06-10T17:50:47.393",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984667,1718041847404,-2343.49,0.00016263,2,"2024-06-10T17:50:47.404",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984669,1718041847415,-340.74,0.00016437,2,"2024-06-10T17:50:47.415",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984671,1718041847426,-1000.0,0.00016454,2,"2024-06-10T17:50:47.426",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984673,1718041847436,-625.61,0.00016477,2,"2024-06-10T17:50:47.436",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984675,1718041847446,-4872.65,0.00016527,2,"2024-06-10T17:50:47.446",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984677,1718041847457,-8016.02,0.00016942,2,"2024-06-10T17:50:47.457",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984679,1718041847467,-1189.36910705,0.00017043,2,"2024-06-10T17:50:47.467",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984681,1718041847478,-177.68,0.00017569,2,"2024-06-10T17:50:47.478",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984683,1718041847488,-1000.0,0.00018511,2,"2024-06-10T17:50:47.488",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984685,1718041847499,-195.40209981,0.0001865,2,"2024-06-10T17:50:47.499",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984687,1718041847509,-250.0,0.00018655,2,"2024-06-10T17:50:47.509",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984689,1718041847520,-625.61,0.00018741,2,"2024-06-10T17:50:47.520",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984691,1718041847531,-1189.36910705,0.00019186,2,"2024-06-10T17:50:47.531",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984694,1718041847542,-4872.65,0.00019267,2,"2024-06-10T17:50:47.542",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984697,1718041847552,-1981.57791662,0.0002,2,"2024-06-10T17:50:47.552",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984700,1718041847562,-226.69645122,0.000201,2,"2024-06-10T17:50:47.562",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984702,1718041847572,-1000.0,0.00020568,2,"2024-06-10T17:50:47.572",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984704,1718041847583,-625.61,0.00021005,2,"2024-06-10T17:50:47.583",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984706,1718041847593,-1189.36910705,0.00021329,2,"2024-06-10T17:50:47.593",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984708,1718041847604,-500.0,0.000219,2,"2024-06-10T17:50:47.604",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984710,1718041847613,-463.19,0.00021918,2,"2024-06-10T17:50:47.613",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984712,1718041847623,-250.0,0.00021918,2,"2024-06-10T17:50:47.623",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984714,1718041847634,-4872.65,0.00022006,2,"2024-06-10T17:50:47.634",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984716,1718041847644,-488.52,0.00022143,2,"2024-06-10T17:50:47.644",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984718,1718041847654,-195.40209981,0.000224,2,"2024-06-10T17:50:47.654",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984720,1718041847664,-792.46810918,0.00022579,2,"2024-06-10T17:50:47.664",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984722,1718041847674,-1000.0,0.00022625,2,"2024-06-10T17:50:47.674",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984724,1718041847685,-625.61,0.00023269,2,"2024-06-10T17:50:47.685",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984726,1718041847695,-1189.36910705,0.00023471,2,"2024-06-10T17:50:47.695",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984728,1718041847705,-2309.83124306,0.000236,2,"2024-06-10T17:50:47.705",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984730,1718041847715,-1000.0,0.00023851,2,"2024-06-10T17:50:47.715",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984732,1718041847725,-582.98850736,0.00024,2,"2024-06-10T17:50:47.725",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984734,1718041847735,-150.0,0.00024326,2,"2024-06-10T17:50:47.735",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984736,1718041847746,-298.46,0.00024384,2,"2024-06-10T17:50:47.746",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984738,1718041847756,-164.24,0.00024384,2,"2024-06-10T17:50:47.756",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984740,1718041847766,-1000.0,0.00024682,2,"2024-06-10T17:50:47.766",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984742,1718041847776,-6230.6135567,0.00024798,2,"2024-06-10T17:50:47.776",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984745,1718041847787,-6230.61355668,0.00024798,2,"2024-06-10T17:50:47.787",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984747,1718041847799,-6230.61355668,0.00024798,2,"2024-06-10T17:50:47.799",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984749,1718041847808,-6230.61355668,0.00024798,2,"2024-06-10T17:50:47.808",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984750,1718041847818,-6230.61355668,0.00024798,2,"2024-06-10T17:50:47.818",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984753,1718041847828,-6230.61355668,0.00024798,2,"2024-06-10T17:50:47.828",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984755,1718041847838,-2838.36496994,0.00024799,2,"2024-06-10T17:50:47.838",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984756,1718041847847,-2838.36496987,0.00024799,2,"2024-06-10T17:50:47.847",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984758,1718041847857,-2838.36496987,0.00024799,2,"2024-06-10T17:50:47.857",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984761,1718041847867,-2838.36496987,0.00024799,2,"2024-06-10T17:50:47.867",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984763,1718041847877,-6.50953999,0.00024799,2,"2024-06-10T17:50:47.877",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984765,1718041847890,-2831.85542988,0.00024799,2,"2024-06-10T17:50:47.890",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984767,1718041847900,-2838.36496987,0.00024799,2,"2024-06-10T17:50:47.900",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984769,1718041847910,-6230.61355668,0.000249,2,"2024-06-10T17:50:47.910",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984771,1718041847920,-2838.36496987,0.000249,2,"2024-06-10T17:50:47.920",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984773,1718041847930,-706.630092,0.00025,2,"2024-06-10T17:50:47.930",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984775,1718041847940,-1250.0,0.00025,2,"2024-06-10T17:50:47.940",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984777,1718041847950,-4905.36,0.00025245,2,"2024-06-10T17:50:47.950",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984779,1718041847960,-75.83684926,0.00025533,2,"2024-06-10T17:50:47.960",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984781,1718041847972,-549.77315074,0.00025533,2,"2024-06-10T17:50:47.972",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984783,1718041847982,-318.39,0.00025577,2,"2024-06-10T17:50:47.982",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984785,1718041847992,-1189.36910705,0.00025614,2,"2024-06-10T17:50:47.992",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984787,1718041848002,-152.7740946,0.00025999,2,"2024-06-10T17:50:48.002",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984789,1718041848012,-2633.27778016,0.00026,2,"2024-06-10T17:50:48.012",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984791,1718041848022,-153.6050369,0.00026053,2,"2024-06-10T17:50:48.022",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984793,1718041848036,-166.66666666,0.00026065,2,"2024-06-10T17:50:48.036",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984795,1718041848047,-152.7740946,0.00026097,2,"2024-06-10T17:50:48.047",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984797,1718041848057,-159.85713233,0.00026114,2,"2024-06-10T17:50:48.057",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984799,1718041848068,-154.57169999,0.00026149,2,"2024-06-10T17:50:48.068",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984801,1718041848078,-195.40209981,0.0002615,2,"2024-06-10T17:50:48.078",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984803,1718041848088,-300.0,0.00026214,2,"2024-06-10T17:50:48.088",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984805,1718041848098,-203.97,0.00026314,2,"2024-06-10T17:50:48.098",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984807,1718041848110,-4982.32,0.00026385,2,"2024-06-10T17:50:48.110",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984809,1718041848120,-4943.22,0.00026397,2,"2024-06-10T17:50:48.120",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984811,1718041848130,-4846.32,0.00026404,2,"2024-06-10T17:50:48.130",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984813,1718041848140,-4934.94,0.00026414,2,"2024-06-10T17:50:48.140",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984815,1718041848150,-152.7740946,0.00026431,2,"2024-06-10T17:50:48.150",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984817,1718041848160,-159.83725638,0.00026434,2,"2024-06-10T17:50:48.160",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984819,1718041848170,-155.91427048,0.00026478,2,"2024-06-10T17:50:48.170",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984821,1718041848179,-6230.61355668,0.00026567,2,"2024-06-10T17:50:48.179",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984823,1718041848189,-2838.36496987,0.00026567,2,"2024-06-10T17:50:48.189",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984825,1718041848199,-152.7740946,0.00026617,2,"2024-06-10T17:50:48.199",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984827,1718041848209,-4850.78,0.00026656,2,"2024-06-10T17:50:48.209",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984829,1718041848219,-164.96126117,0.00026717,2,"2024-06-10T17:50:48.219",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984831,1718041848229,-164.96126117,0.0002673,2,"2024-06-10T17:50:48.229",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984833,1718041848240,-153.60503691,0.00026767,2,"2024-06-10T17:50:48.240",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984835,1718041848250,-4986.56,0.00026782,2,"2024-06-10T17:50:48.250",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984837,1718041848260,-164.96126117,0.00026786,2,"2024-06-10T17:50:48.260",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984839,1718041848270,-152.7740946,0.00026823,2,"2024-06-10T17:50:48.270",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984841,1718041848280,-154.18730439,0.00026891,2,"2024-06-10T17:50:48.280",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984843,1718041848290,-152.7740946,0.00026956,2,"2024-06-10T17:50:48.290",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984845,1718041848301,-424.35038744,0.00026998,2,"2024-06-10T17:50:48.301",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984847,1718041848311,-18534.80354737,0.00027,2,"2024-06-10T17:50:48.311",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984849,1718041848321,-1300.0,0.00027,2,"2024-06-10T17:50:48.321",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984851,1718041848331,-155.91427048,0.00027075,2,"2024-06-10T17:50:48.331",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984853,1718041848341,-164.96126117,0.00027091,2,"2024-06-10T17:50:48.341",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984855,1718041848351,-155.38548912,0.00027111,2,"2024-06-10T17:50:48.351",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984857,1718041848361,-152.7740946,0.00027358,2,"2024-06-10T17:50:48.361",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984859,1718041848371,-159.85713233,0.00027362,2,"2024-06-10T17:50:48.371",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984861,1718041848381,-13293.35,0.00027397,2,"2024-06-10T17:50:48.381",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984863,1718041848392,-152.7740946,0.00027428,2,"2024-06-10T17:50:48.392",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984864,1718041848401,-154.57169999,0.00027546,2,"2024-06-10T17:50:48.401",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984865,1718041848411,-166.66666665,0.00027626,2,"2024-06-10T17:50:48.411",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984866,1718041848421,-155.91427048,0.00027653,2,"2024-06-10T17:50:48.421",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984867,1718041848430,-152.7740946,0.00027743,2,"2024-06-10T17:50:48.430",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984868,1718041848440,-1189.36910705,0.00027757,2,"2024-06-10T17:50:48.440",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984869,1718041848449,-625.61,0.00027796,2,"2024-06-10T17:50:48.449",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984870,1718041848460,-164.96126117,0.00027838,2,"2024-06-10T17:50:48.460",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984871,1718041848469,-422.632,0.00027925,2,"2024-06-10T17:50:48.469",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984872,1718041848479,-276.387,0.00027925,2,"2024-06-10T17:50:48.479",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984873,1718041848488,-1978.0,0.00027925,2,"2024-06-10T17:50:48.488",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984874,1718041848498,-1065.0,0.00027925,2,"2024-06-10T17:50:48.498",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984875,1718041848508,-216.0,0.00027925,2,"2024-06-10T17:50:48.508",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984877,1718041848522,-152.7740946,0.00027968,2,"2024-06-10T17:50:48.522",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984879,1718041848532,-6230.61355668,0.00028233,2,"2024-06-10T17:50:48.532",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984881,1718041848543,-2838.36496987,0.00028233,2,"2024-06-10T17:50:48.543",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984883,1718041848553,-155.91427048,0.00028271,2,"2024-06-10T17:50:48.553",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984885,1718041848563,-154.57169999,0.00028302,2,"2024-06-10T17:50:48.563",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984887,1718041848573,-154.57169999,0.00028501,2,"2024-06-10T17:50:48.573",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984889,1718041848583,-164.96126117,0.00028571,2,"2024-06-10T17:50:48.583",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984891,1718041848592,-154.18730439,0.00028661,2,"2024-06-10T17:50:48.592",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984893,1718041848603,-5618.74696011,0.00029,2,"2024-06-10T17:50:48.603",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984895,1718041848613,-714.36804046,0.00029,2,"2024-06-10T17:50:48.613",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984897,1718041848623,-150.0,0.00029,2,"2024-06-10T17:50:48.623",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984899,1718041848633,-185.99482265,0.00029041,4,"2024-06-10T17:50:48.633",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984901,1718041848643,-500.0,0.00029041,4,"2024-06-10T17:50:48.643",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984903,1718041848653,-517.51,0.00029041,4,"2024-06-10T17:50:48.653",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984905,1718041848663,-500.0,0.00029041,4,"2024-06-10T17:50:48.663",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984907,1718041848674,-723.14754081,0.00029041,3,"2024-06-10T17:50:48.674",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984909,1718041848683,-500.0,0.00029041,4,"2024-06-10T17:50:48.683",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984911,1718041848694,-500.0,0.00029041,4,"2024-06-10T17:50:48.694",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984913,1718041848704,-500.0,0.00029041,4,"2024-06-10T17:50:48.704",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984915,1718041848715,-500.0,0.00029041,4,"2024-06-10T17:50:48.715",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984917,1718041848725,-500.0,0.00029041,4,"2024-06-10T17:50:48.725",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984919,1718041848735,-500.0,0.00029041,4,"2024-06-10T17:50:48.735",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984921,1718041848744,-500.0,0.00029041,4,"2024-06-10T17:50:48.744",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984923,1718041848754,-500.0,0.00029041,4,"2024-06-10T17:50:48.754",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984925,1718041848765,-500.0,0.00029041,4,"2024-06-10T17:50:48.765",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984927,1718041848775,-496.99799998,0.00029041,4,"2024-06-10T17:50:48.775",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984929,1718041848785,-656.56,0.00029041,2,"2024-06-10T17:50:48.785",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984931,1718041848798,-656.56,0.00029041,2,"2024-06-10T17:50:48.798",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984933,1718041848808,-656.56,0.00029041,2,"2024-06-10T17:50:48.808",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984935,1718041848817,-656.56,0.00029041,2,"2024-06-10T17:50:48.817",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984937,1718041848828,-656.56,0.00029041,2,"2024-06-10T17:50:48.828",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984939,1718041848838,-500.0,0.00029041,2,"2024-06-10T17:50:48.838",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984941,1718041848848,-500.0,0.00029041,2,"2024-06-10T17:50:48.848",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984943,1718041848858,-500.0,0.00029041,2,"2024-06-10T17:50:48.858",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984945,1718041848868,-500.0,0.00029041,2,"2024-06-10T17:50:48.868",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984947,1718041848877,-500.0,0.00029041,2,"2024-06-10T17:50:48.877",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984949,1718041848887,-500.0,0.00029041,4,"2024-06-10T17:50:48.887",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984951,1718041848897,-500.0,0.00029041,4,"2024-06-10T17:50:48.897",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984953,1718041848907,-500.0,0.00029041,4,"2024-06-10T17:50:48.907",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984955,1718041848917,-500.0,0.00029041,4,"2024-06-10T17:50:48.917",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984957,1718041848927,-500.0,0.00029041,4,"2024-06-10T17:50:48.927",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984959,1718041848936,-500.0,0.00029041,2,"2024-06-10T17:50:48.936",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984960,1718041848946,-500.0,0.00029041,2,"2024-06-10T17:50:48.946",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984962,1718041848956,-500.0,0.00029041,2,"2024-06-10T17:50:48.956",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984964,1718041848965,-500.0,0.00029041,2,"2024-06-10T17:50:48.965",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984966,1718041848975,-500.0,0.00029041,2,"2024-06-10T17:50:48.975",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984968,1718041848985,-500.0,0.00029041,2,"2024-06-10T17:50:48.985",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984970,1718041848994,-500.0,0.00029041,2,"2024-06-10T17:50:48.994",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984972,1718041849004,-500.0,0.00029041,2,"2024-06-10T17:50:49.004",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984974,1718041849014,-500.0,0.00029041,2,"2024-06-10T17:50:49.014",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984976,1718041849025,-500.0,0.00029041,2,"2024-06-10T17:50:49.025",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984978,1718041849040,-500.0,0.00029041,2,"2024-06-10T17:50:49.040",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984980,1718041849052,-591.85852992,0.00029041,2,"2024-06-10T17:50:49.052",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984982,1718041849062,-500.0,0.00029041,4,"2024-06-10T17:50:49.062",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984984,1718041849072,-500.0,0.00029041,4,"2024-06-10T17:50:49.072",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984986,1718041849084,-500.0,0.00029041,4,"2024-06-10T17:50:49.084",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984988,1718041849094,-500.0,0.00029041,4,"2024-06-10T17:50:49.094",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984990,1718041849105,-500.0,0.00029041,4,"2024-06-10T17:50:49.105",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984992,1718041849116,-500.0,0.00029041,4,"2024-06-10T17:50:49.116",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984994,1718041849127,-464.85,0.00029041,4,"2024-06-10T17:50:49.127",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984996,1718041849136,-500.0,0.00029041,4,"2024-06-10T17:50:49.136",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328984998,1718041849146,-500.0,0.00029041,4,"2024-06-10T17:50:49.146",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985000,1718041849156,-500.0,0.00029041,4,"2024-06-10T17:50:49.156",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985002,1718041849166,-500.0,0.00029041,4,"2024-06-10T17:50:49.166",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985004,1718041849176,-500.0,0.00029041,4,"2024-06-10T17:50:49.176",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985006,1718041849185,-500.0,0.00029041,4,"2024-06-10T17:50:49.185",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985008,1718041849196,-500.0,0.00029041,4,"2024-06-10T17:50:49.196",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985010,1718041849206,-500.0,0.00029041,4,"2024-06-10T17:50:49.206",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985012,1718041849216,-500.0,0.00029041,4,"2024-06-10T17:50:49.216",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985014,1718041849226,-500.0,0.00029041,4,"2024-06-10T17:50:49.226",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985016,1718041849235,-240.02326985,0.00029041,4,"2024-06-10T17:50:49.235",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985018,1718041849244,-500.0,0.00029041,4,"2024-06-10T17:50:49.244",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985020,1718041849254,-500.0,0.00029041,4,"2024-06-10T17:50:49.254",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985022,1718041849263,-218.41924175,0.00029041,4,"2024-06-10T17:50:49.263",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985024,1718041849273,-500.0,0.00029041,4,"2024-06-10T17:50:49.273",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985026,1718041849282,-1237.84,0.00029041,4,"2024-06-10T17:50:49.282",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985028,1718041849292,-500.0,0.00029041,4,"2024-06-10T17:50:49.292",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985030,1718041849302,-500.0,0.00029041,4,"2024-06-10T17:50:49.302",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985032,1718041849312,-1237.84,0.00029041,4,"2024-06-10T17:50:49.312",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985034,1718041849322,-500.0,0.00029041,4,"2024-06-10T17:50:49.322",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985036,1718041849332,-1237.84,0.00029041,4,"2024-06-10T17:50:49.332",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985038,1718041849342,-1237.84,0.00029041,4,"2024-06-10T17:50:49.342",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985040,1718041849352,-500.0,0.00029041,4,"2024-06-10T17:50:49.352",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985042,1718041849362,-1237.84,0.00029041,4,"2024-06-10T17:50:49.362",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985044,1718041849371,-500.0,0.00029041,4,"2024-06-10T17:50:49.371",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985046,1718041849381,-1237.84,0.00029041,4,"2024-06-10T17:50:49.381",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985048,1718041849391,-500.0,0.00029041,4,"2024-06-10T17:50:49.391",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985049,1718041849401,-1237.84,0.00029041,4,"2024-06-10T17:50:49.401",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985051,1718041849410,-500.0,0.00029041,4,"2024-06-10T17:50:49.410",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985053,1718041849420,-500.0,0.00029041,4,"2024-06-10T17:50:49.420",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985055,1718041849430,-1237.84,0.00029041,4,"2024-06-10T17:50:49.430",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985057,1718041849440,-500.0,0.00029041,4,"2024-06-10T17:50:49.440",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985059,1718041849450,-1237.84,0.00029041,4,"2024-06-10T17:50:49.450",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985061,1718041849459,-1237.84,0.00029041,4,"2024-06-10T17:50:49.459",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985063,1718041849468,-505.38,0.00029041,4,"2024-06-10T17:50:49.468",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985065,1718041849478,-505.38,0.00029041,4,"2024-06-10T17:50:49.478",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985067,1718041849487,-505.38,0.00029041,4,"2024-06-10T17:50:49.487",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985069,1718041849496,-505.38,0.00029041,4,"2024-06-10T17:50:49.496",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985071,1718041849506,-505.38,0.00029041,4,"2024-06-10T17:50:49.506",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985073,1718041849520,-505.38,0.00029041,4,"2024-06-10T17:50:49.520",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985075,1718041849529,-505.38,0.00029041,4,"2024-06-10T17:50:49.529",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985077,1718041849540,-505.38,0.00029041,4,"2024-06-10T17:50:49.540",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985079,1718041849550,-505.38,0.00029041,4,"2024-06-10T17:50:49.550",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985081,1718041849560,-505.38,0.00029041,4,"2024-06-10T17:50:49.560",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985083,1718041849570,-500.0,0.00029041,4,"2024-06-10T17:50:49.570",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985085,1718041849580,-500.0,0.00029041,4,"2024-06-10T17:50:49.580",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985087,1718041849589,-500.0,0.00029041,4,"2024-06-10T17:50:49.589",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985089,1718041849599,-556.05,0.00029041,4,"2024-06-10T17:50:49.599",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985091,1718041849609,-500.0,0.00029041,4,"2024-06-10T17:50:49.609",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985093,1718041849619,-500.0,0.00029041,4,"2024-06-10T17:50:49.619",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985095,1718041849629,-500.0,0.00029041,4,"2024-06-10T17:50:49.629",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985097,1718041849638,-500.0,0.00029041,4,"2024-06-10T17:50:49.638",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985099,1718041849648,-500.0,0.00029041,4,"2024-06-10T17:50:49.648",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985101,1718041849658,-500.0,0.00029041,4,"2024-06-10T17:50:49.658",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985103,1718041849667,-500.0,0.00029041,4,"2024-06-10T17:50:49.667",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985105,1718041849678,-500.0,0.00029041,4,"2024-06-10T17:50:49.678",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985107,1718041849687,-500.0,0.00029041,4,"2024-06-10T17:50:49.687",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985109,1718041849697,-700.72,0.00029041,4,"2024-06-10T17:50:49.697",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985110,1718041849707,-700.72,0.00029041,4,"2024-06-10T17:50:49.707",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985111,1718041849717,-700.72,0.00029041,4,"2024-06-10T17:50:49.717",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985112,1718041849727,-700.72,0.00029041,4,"2024-06-10T17:50:49.727",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985113,1718041849736,-700.72,0.00029041,4,"2024-06-10T17:50:49.736",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985114,1718041849747,-700.72,0.00029041,4,"2024-06-10T17:50:49.747",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985115,1718041849757,-700.72,0.00029041,4,"2024-06-10T17:50:49.757",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985116,1718041849766,-700.72,0.00029041,4,"2024-06-10T17:50:49.766",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985117,1718041849777,-700.72,0.00029041,4,"2024-06-10T17:50:49.777",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985118,1718041849786,-700.72,0.00029041,4,"2024-06-10T17:50:49.786",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985119,1718041849797,-684.96,0.00029041,4,"2024-06-10T17:50:49.797",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985120,1718041849807,-684.96,0.00029041,4,"2024-06-10T17:50:49.807",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985121,1718041849816,-684.96,0.00029041,4,"2024-06-10T17:50:49.816",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985122,1718041849826,-684.96,0.00029041,4,"2024-06-10T17:50:49.826",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985123,1718041849836,-684.96,0.00029041,4,"2024-06-10T17:50:49.836",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985125,1718041849846,-684.96,0.00029041,4,"2024-06-10T17:50:49.846",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985127,1718041849856,-684.96,0.00029041,4,"2024-06-10T17:50:49.856",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985129,1718041849866,-684.96,0.00029041,4,"2024-06-10T17:50:49.866",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985131,1718041849876,-684.96,0.00029041,4,"2024-06-10T17:50:49.876",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985133,1718041849886,-684.96,0.00029041,4,"2024-06-10T17:50:49.886",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985135,1718041849895,-528.54,0.00029041,4,"2024-06-10T17:50:49.895",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985137,1718041849905,-673.42,0.00029041,4,"2024-06-10T17:50:49.905",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985139,1718041849915,-673.42,0.00029041,4,"2024-06-10T17:50:49.915",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985141,1718041849925,-673.42,0.00029041,4,"2024-06-10T17:50:49.925",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985143,1718041849936,-673.42,0.00029041,4,"2024-06-10T17:50:49.936",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985145,1718041849946,-673.42,0.00029041,4,"2024-06-10T17:50:49.946",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985147,1718041849956,-673.42,0.00029041,4,"2024-06-10T17:50:49.956",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985149,1718041849966,-673.42,0.00029041,4,"2024-06-10T17:50:49.966",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985151,1718041849975,-673.42,0.00029041,4,"2024-06-10T17:50:49.975",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985153,1718041849985,-673.42,0.00029041,4,"2024-06-10T17:50:49.985",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985155,1718041849995,-673.42,0.00029041,4,"2024-06-10T17:50:49.995",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985157,1718041850005,-500.0,0.00029041,4,"2024-06-10T17:50:50.005",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985159,1718041850015,-500.0,0.00029041,4,"2024-06-10T17:50:50.015",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985161,1718041850025,-224.62,0.00029041,4,"2024-06-10T17:50:50.025",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985163,1718041850039,-500.0,0.00029041,4,"2024-06-10T17:50:50.039",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985164,1718041850050,-500.0,0.00029041,4,"2024-06-10T17:50:50.050",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985166,1718041850059,-500.0,0.00029041,4,"2024-06-10T17:50:50.059",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985168,1718041850070,-500.0,0.00029041,4,"2024-06-10T17:50:50.070",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985170,1718041850080,-500.0,0.00029041,4,"2024-06-10T17:50:50.080",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985172,1718041850089,-500.0,0.00029041,4,"2024-06-10T17:50:50.089",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985174,1718041850098,-500.0,0.00029041,4,"2024-06-10T17:50:50.098",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985176,1718041850110,-500.0,0.00029041,4,"2024-06-10T17:50:50.110",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985178,1718041850120,-500.0,0.00029041,4,"2024-06-10T17:50:50.120",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985180,1718041850129,-500.0,0.00029041,4,"2024-06-10T17:50:50.129",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985182,1718041850139,-500.0,0.00029041,4,"2024-06-10T17:50:50.139",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985184,1718041850149,-500.0,0.00029041,4,"2024-06-10T17:50:50.149",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985186,1718041850159,-500.0,0.00029041,4,"2024-06-10T17:50:50.159",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985188,1718041850169,-500.0,0.00029041,4,"2024-06-10T17:50:50.169",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985190,1718041850179,-500.0,0.00029041,4,"2024-06-10T17:50:50.179",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985192,1718041850189,-500.0,0.00029041,4,"2024-06-10T17:50:50.189",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985194,1718041850199,-500.0,0.00029041,4,"2024-06-10T17:50:50.199",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985196,1718041850209,-500.0,0.00029041,4,"2024-06-10T17:50:50.209",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985198,1718041850219,-500.0,0.00029041,4,"2024-06-10T17:50:50.219",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985200,1718041850229,-500.0,0.00029041,4,"2024-06-10T17:50:50.229",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985202,1718041850239,-500.0,0.00029041,4,"2024-06-10T17:50:50.239",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985204,1718041850248,-500.0,0.00029041,4,"2024-06-10T17:50:50.248",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985206,1718041850258,-500.0,0.00029041,4,"2024-06-10T17:50:50.258",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985208,1718041850267,-500.0,0.00029041,4,"2024-06-10T17:50:50.267",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985210,1718041850277,-500.0,0.00029041,4,"2024-06-10T17:50:50.277",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985212,1718041850287,-500.0,0.00029041,4,"2024-06-10T17:50:50.287",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985214,1718041850297,-500.0,0.00029041,4,"2024-06-10T17:50:50.297",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985216,1718041850307,-500.0,0.00029041,4,"2024-06-10T17:50:50.307",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985218,1718041850317,-500.0,0.00029041,4,"2024-06-10T17:50:50.317",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985220,1718041850327,-500.0,0.00029041,4,"2024-06-10T17:50:50.327",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985222,1718041850337,-500.0,0.00029041,4,"2024-06-10T17:50:50.337",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985224,1718041850346,-500.0,0.00029041,4,"2024-06-10T17:50:50.346",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985226,1718041850356,-500.0,0.00029041,4,"2024-06-10T17:50:50.356",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985228,1718041850366,-500.0,0.00029041,4,"2024-06-10T17:50:50.366",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985230,1718041850376,-500.0,0.00029041,4,"2024-06-10T17:50:50.376",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985232,1718041850387,-500.0,0.00029041,4,"2024-06-10T17:50:50.387",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985234,1718041850397,-500.0,0.00029041,4,"2024-06-10T17:50:50.397",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985236,1718041850407,-500.0,0.00029041,4,"2024-06-10T17:50:50.407",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985238,1718041850417,-500.0,0.00029041,4,"2024-06-10T17:50:50.417",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985240,1718041850428,-500.0,0.00029041,4,"2024-06-10T17:50:50.428",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985242,1718041850437,-500.0,0.00029041,4,"2024-06-10T17:50:50.437",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985244,1718041850447,-500.0,0.00029041,4,"2024-06-10T17:50:50.447",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985246,1718041850458,-500.0,0.00029041,4,"2024-06-10T17:50:50.458",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985248,1718041850468,-500.0,0.00029041,4,"2024-06-10T17:50:50.468",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985250,1718041850477,-500.0,0.00029041,4,"2024-06-10T17:50:50.477",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985252,1718041850487,-500.0,0.00029041,4,"2024-06-10T17:50:50.487",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985254,1718041850498,-500.0,0.00029041,4,"2024-06-10T17:50:50.498",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985256,1718041850508,-500.0,0.00029041,4,"2024-06-10T17:50:50.508",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985258,1718041850521,-500.0,0.00029041,4,"2024-06-10T17:50:50.521",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985260,1718041850531,-500.0,0.00029041,4,"2024-06-10T17:50:50.531",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985262,1718041850541,-591.17,0.00029041,4,"2024-06-10T17:50:50.541",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985264,1718041850552,-816.55,0.00029041,4,"2024-06-10T17:50:50.552",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985266,1718041850562,-816.55,0.00029041,4,"2024-06-10T17:50:50.562",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985268,1718041850572,-816.55,0.00029041,4,"2024-06-10T17:50:50.572",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985270,1718041850583,-816.55,0.00029041,4,"2024-06-10T17:50:50.583",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985272,1718041850592,-816.55,0.00029041,4,"2024-06-10T17:50:50.592",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985274,1718041850602,-816.55,0.00029041,4,"2024-06-10T17:50:50.602",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985276,1718041850611,-816.55,0.00029041,4,"2024-06-10T17:50:50.611",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985278,1718041850621,-816.55,0.00029041,4,"2024-06-10T17:50:50.621",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985280,1718041850631,-816.55,0.00029041,4,"2024-06-10T17:50:50.631",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985282,1718041850641,-816.55,0.00029041,4,"2024-06-10T17:50:50.641",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985284,1718041850652,-500.0,0.00029041,2,"2024-06-10T17:50:50.652",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985286,1718041850663,-500.0,0.00029041,2,"2024-06-10T17:50:50.663",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985289,1718041850673,-500.0,0.00029041,2,"2024-06-10T17:50:50.673",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985291,1718041850683,-500.0,0.00029041,2,"2024-06-10T17:50:50.683",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985293,1718041850694,-500.0,0.00029041,2,"2024-06-10T17:50:50.694",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985295,1718041850704,-500.0,0.00029041,2,"2024-06-10T17:50:50.704",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985297,1718041850715,-500.0,0.00029041,2,"2024-06-10T17:50:50.715",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985299,1718041850725,-500.0,0.00029041,2,"2024-06-10T17:50:50.725",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985301,1718041850735,-530.6564147,0.00029041,2,"2024-06-10T17:50:50.735",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985303,1718041850745,-1054.74,0.00029041,4,"2024-06-10T17:50:50.745",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985305,1718041850754,-1054.74,0.00029041,4,"2024-06-10T17:50:50.754",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985307,1718041850764,-1054.74,0.00029041,4,"2024-06-10T17:50:50.764",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985309,1718041850775,-1054.74,0.00029041,4,"2024-06-10T17:50:50.775",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985325,1718041850940,-1054.74,0.00029041,4,"2024-06-10T17:50:50.940",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985326,1718041850951,-1054.74,0.00029041,4,"2024-06-10T17:50:50.951",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985328,1718041850962,-1054.74,0.00029041,4,"2024-06-10T17:50:50.962",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985330,1718041850973,-1054.74,0.00029041,4,"2024-06-10T17:50:50.973",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985332,1718041850984,-1054.74,0.00029041,4,"2024-06-10T17:50:50.984",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985334,1718041850994,-1054.74,0.00029041,4,"2024-06-10T17:50:50.994",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985336,1718041851004,-500.0,0.00029041,4,"2024-06-10T17:50:51.004",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985338,1718041851014,-500.0,0.00029041,4,"2024-06-10T17:50:51.014",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985340,1718041851026,-500.0,0.00029041,4,"2024-06-10T17:50:51.026",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985342,1718041851041,-500.0,0.00029041,4,"2024-06-10T17:50:51.041",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985344,1718041851055,-500.0,0.00029041,4,"2024-06-10T17:50:51.055",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985346,1718041851065,-500.0,0.00029041,4,"2024-06-10T17:50:51.065",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985348,1718041851075,-500.0,0.00029041,4,"2024-06-10T17:50:51.075",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985350,1718041851085,-206.85,0.00029041,4,"2024-06-10T17:50:51.085",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985351,1718041851096,-500.0,0.00029041,4,"2024-06-10T17:50:51.096",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985352,1718041851106,-409.25,0.00029041,4,"2024-06-10T17:50:51.106",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985353,1718041851118,-500.0,0.00029041,4,"2024-06-10T17:50:51.118",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985354,1718041851129,-556.13452833,0.00029041,4,"2024-06-10T17:50:51.129",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985355,1718041851140,-500.0,0.00029041,4,"2024-06-10T17:50:51.140",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985356,1718041851151,-500.0,0.00029041,4,"2024-06-10T17:50:51.151",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985357,1718041851161,-500.0,0.00029041,4,"2024-06-10T17:50:51.161",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985358,1718041851171,-500.0,0.00029041,4,"2024-06-10T17:50:51.171",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985359,1718041851180,-503.42,0.00029041,4,"2024-06-10T17:50:51.180",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985360,1718041851191,-503.42,0.00029041,4,"2024-06-10T17:50:51.191",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985361,1718041851201,-503.42,0.00029041,4,"2024-06-10T17:50:51.201",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985362,1718041851211,-503.42,0.00029041,4,"2024-06-10T17:50:51.211",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985363,1718041851222,-503.42,0.00029041,4,"2024-06-10T17:50:51.222",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985364,1718041851232,-503.42,0.00029041,4,"2024-06-10T17:50:51.232",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985365,1718041851243,-503.42,0.00029041,4,"2024-06-10T17:50:51.243",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985366,1718041851254,-503.42,0.00029041,4,"2024-06-10T17:50:51.254",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985367,1718041851264,-503.42,0.00029041,4,"2024-06-10T17:50:51.264",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985368,1718041851275,-503.42,0.00029041,4,"2024-06-10T17:50:51.275",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985369,1718041851285,-500.0,0.00029041,4,"2024-06-10T17:50:51.285",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985370,1718041851298,-500.0,0.00029041,4,"2024-06-10T17:50:51.298",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985371,1718041851308,-500.0,0.00029041,4,"2024-06-10T17:50:51.308",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985372,1718041851317,-500.0,0.00029041,4,"2024-06-10T17:50:51.317",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985373,1718041851327,-500.0,0.00029041,4,"2024-06-10T17:50:51.327",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985374,1718041851337,-155.91427048,0.00029054,2,"2024-06-10T17:50:51.337",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985375,1718041851347,-157.85651016,0.00029264,2,"2024-06-10T17:50:51.347",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985376,1718041851357,-1001.14,0.000293,2,"2024-06-10T17:50:51.357",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985378,1718041851367,-623.0,0.000293,2,"2024-06-10T17:50:51.367",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985380,1718041851377,-927.63356991,0.00029398,2,"2024-06-10T17:50:51.377",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985382,1718041851387,-222.5157326,0.00029398,2,"2024-06-10T17:50:51.387",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985384,1718041851397,-161.63646884,0.00029419,2,"2024-06-10T17:50:51.397",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985386,1718041851407,-164.96126117,0.00029491,2,"2024-06-10T17:50:51.407",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985388,1718041851417,-500.0,0.00029499,4,"2024-06-10T17:50:51.417",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985389,1718041851428,-424.13,0.00029499,4,"2024-06-10T17:50:51.428",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985391,1718041851438,-816.55,0.00029499,4,"2024-06-10T17:50:51.438",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985394,1718041851449,-1054.74,0.00029499,4,"2024-06-10T17:50:51.449",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985396,1718041851459,-226.83464883,0.000295,3,"2024-06-10T17:50:51.459",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985398,1718041851470,-3975.0,0.000295,2,"2024-06-10T17:50:51.470",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985400,1718041851480,-152.7740946,0.00029511,2,"2024-06-10T17:50:51.480",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985402,1718041851490,-656.56,0.00029546,2,"2024-06-10T17:50:51.490",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985404,1718041851500,-500.0,0.00029546,2,"2024-06-10T17:50:51.500",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985406,1718041851510,-2100.0,0.0002959,2,"2024-06-10T17:50:51.510",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985408,1718041851523,-217.88223365,0.00029626,2,"2024-06-10T17:50:51.523",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985410,1718041851533,-154.18730439,0.00029641,2,"2024-06-10T17:50:51.533",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985412,1718041851543,-880.0,0.000297,2,"2024-06-10T17:50:51.543",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985414,1718041851556,-679.74998,0.000297,2,"2024-06-10T17:50:51.556",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985416,1718041851566,-500.0,0.00029759,2,"2024-06-10T17:50:51.566",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985418,1718041851575,-200.0,0.0002976,2,"2024-06-10T17:50:51.575",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985420,1718041851585,-500.0,0.0002976,2,"2024-06-10T17:50:51.585",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985421,1718041851596,-155.0,0.000298,2,"2024-06-10T17:50:51.596",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985423,1718041851606,-155.0,0.000298,2,"2024-06-10T17:50:51.606",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985426,1718041851617,-191.84009872,0.000298,5,"2024-06-10T17:50:51.617",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985427,1718041851627,-2657.91933169,0.00029804,2,"2024-06-10T17:50:51.627",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985429,1718041851637,-216.79164025,0.0002988,30,"2024-06-10T17:50:51.637",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985431,1718041851647,-162.85985967,0.00029896,2,"2024-06-10T17:50:51.647",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985434,1718041851658,-500.0,0.00029896,4,"2024-06-10T17:50:51.658",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985436,1718041851669,-1237.84,0.00029896,4,"2024-06-10T17:50:51.669",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985437,1718041851679,-505.38,0.00029896,4,"2024-06-10T17:50:51.679",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985439,1718041851690,-500.0,0.00029896,4,"2024-06-10T17:50:51.690",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985441,1718041851700,-700.72,0.00029896,4,"2024-06-10T17:50:51.700",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985443,1718041851710,-684.96,0.00029896,4,"2024-06-10T17:50:51.710",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985446,1718041851721,-673.42,0.00029896,4,"2024-06-10T17:50:51.721",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985448,1718041851732,-500.0,0.00029896,4,"2024-06-10T17:50:51.732",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985450,1718041851742,-500.0,0.00029896,4,"2024-06-10T17:50:51.742",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985452,1718041851753,-503.42,0.00029896,4,"2024-06-10T17:50:51.753",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985454,1718041851763,-1000.0,0.00029897,2,"2024-06-10T17:50:51.763",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985456,1718041851773,-61436.4524,0.00029897,2,"2024-06-10T17:50:51.773",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985457,1718041851783,-500.0,0.00029897,2,"2024-06-10T17:50:51.783",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985459,1718041851793,-1000.0,0.00029897,2,"2024-06-10T17:50:51.793",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985461,1718041851805,-994.63866446,0.00029897,2,"2024-06-10T17:50:51.805",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985463,1718041851815,-500.0,0.00029897,2,"2024-06-10T17:50:51.815",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985465,1718041851825,-500.0,0.00029897,2,"2024-06-10T17:50:51.825",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985467,1718041851835,-500.0,0.00029897,2,"2024-06-10T17:50:51.835",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985469,1718041851845,-500.0,0.00029897,2,"2024-06-10T17:50:51.845",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985471,1718041851855,-656.56,0.00029897,2,"2024-06-10T17:50:51.855",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985473,1718041851865,-500.0,0.00029897,2,"2024-06-10T17:50:51.865",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985475,1718041851876,-2845.31851169,0.00029899,2,"2024-06-10T17:50:51.876",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985487,1718041851988,-14527.99718831,0.00029899,2,"2024-06-10T17:50:51.988",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985489,1718041851999,-3710.2463,0.00029899,2,"2024-06-10T17:50:51.999",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985491,1718041852009,-6984.71623965,0.000299,2,"2024-06-10T17:50:52.009",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985493,1718041852021,-24523.77614086,0.000299,2,"2024-06-10T17:50:52.021",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985495,1718041852038,-2343.36758848,0.000299,2,"2024-06-10T17:50:52.038",0.00032485,22.87,0.9885665758286188,1174857245.7075038]
[328985645,1718043032695,-726.25927746,0.00014753,2,"2024-06-10T18:10:32.695",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985647,1718043032708,-159.85211412,0.00014753,2,"2024-06-10T18:10:32.708",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985648,1718043032718,-315.20424558,0.00014753,2,"2024-06-10T18:10:32.718",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985649,1718043032728,-155.0,0.00014754,2,"2024-06-10T18:10:32.728",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985650,1718043032738,-296.81340302,0.00014755,2,"2024-06-10T18:10:32.738",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985651,1718043032748,-2368.99633201,0.00014756,2,"2024-06-10T18:10:32.748",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985653,1718043032758,-150.0,0.00014759,2,"2024-06-10T18:10:32.758",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985655,1718043032768,-652.24108639,0.00014779,2,"2024-06-10T18:10:32.768",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985656,1718043033209,-845.39999995,0.00014779,2,"2024-06-10T18:10:33.209",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985657,1718043033222,-839.14567014,0.00014779,2,"2024-06-10T18:10:33.222",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985658,1718043033231,-3386.8306128,0.0001478,2,"2024-06-10T18:10:33.231",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985659,1718043033241,-576.12188171,0.00014781,2,"2024-06-10T18:10:33.241",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985660,1718043033251,-613.5322,0.000148,2,"2024-06-10T18:10:33.251",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985661,1718043033261,-208.66770741,0.000149,2,"2024-06-10T18:10:33.261",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985662,1718043033270,-248.74314656,0.00014998,2,"2024-06-10T18:10:33.270",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985663,1718043033280,-691.61,0.00014998,2,"2024-06-10T18:10:33.280",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985664,1718043033290,-210.0,0.00016235,2,"2024-06-10T18:10:33.290",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985665,1718043033299,-15792.0628879,0.00016235,2,"2024-06-10T18:10:33.299",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985666,1718043033311,-4798.9771121,0.00016235,2,"2024-06-10T18:10:33.311",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985667,1718043033321,-335.37,0.00016235,2,"2024-06-10T18:10:33.321",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985668,1718043033331,-999.99,0.00016245,2,"2024-06-10T18:10:33.331",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985669,1718043033341,-9999.99,0.00016245,2,"2024-06-10T18:10:33.341",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985670,1718043033351,-179.61,0.00016712,2,"2024-06-10T18:10:33.351",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985671,1718043033361,-536.37434974,0.00017245,2,"2024-06-10T18:10:33.361",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985672,1718043033371,-6931.2632589,0.00017246,2,"2024-06-10T18:10:33.371",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985673,1718043033381,-390.70140727,0.00017253,2,"2024-06-10T18:10:33.381",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985674,1718043033393,-1529.85859273,0.00017253,2,"2024-06-10T18:10:33.393",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985675,1718043033404,-256.89417191,0.00017253,2,"2024-06-10T18:10:33.404",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985676,1718043033415,-243.09582809,0.00017253,2,"2024-06-10T18:10:33.415",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985677,1718043033425,-299.99,0.00017253,4,"2024-06-10T18:10:33.425",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985678,1718043033435,-67.23864387,0.00017253,2,"2024-06-10T18:10:33.435",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985679,1718043033881,-363.09135613,0.00017253,2,"2024-06-10T18:10:33.881",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985680,1718043033891,-572.02514398,0.00017259,2,"2024-06-10T18:10:33.891",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985780,1718043039477,-28.51129611,0.00017259,2,"2024-06-10T18:10:39.477",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985781,1718043039487,-8703.86,0.00017259,2,"2024-06-10T18:10:39.487",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985782,1718043039499,-1981.57791662,0.0002,2,"2024-06-10T18:10:39.499",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985783,1718043039509,-613.33,0.00021211,2,"2024-06-10T18:10:39.509",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985784,1718043039519,-319.49,0.00021504,2,"2024-06-10T18:10:39.519",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985785,1718043039529,-491.86,0.00021709,2,"2024-06-10T18:10:39.529",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985786,1718043039541,-487.26,0.00021709,2,"2024-06-10T18:10:39.541",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985787,1718043039552,-1000.0,0.000219,2,"2024-06-10T18:10:39.552",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985788,1718043039563,-250.0,0.00021918,2,"2024-06-10T18:10:39.563",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985789,1718043039574,-250.0,0.00021932,2,"2024-06-10T18:10:39.574",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985790,1718043039584,-200.0,0.00021949,2,"2024-06-10T18:10:39.584",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985791,1718043039594,-12632.91669005,0.00022092,2,"2024-06-10T18:10:39.594",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985792,1718043039607,-11250.00194198,0.00022092,2,"2024-06-10T18:10:39.607",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985793,1718043039620,-7.08136797,0.00022092,2,"2024-06-10T18:10:39.620",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985794,1718043039630,-250.0,0.00022441,2,"2024-06-10T18:10:39.630",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985795,1718043039641,-189.82699233,0.00022584,2,"2024-06-10T18:10:39.641",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985798,1718043042296,-99.76300767,0.00022584,2,"2024-06-10T18:10:42.296",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985800,1718043042307,-931.11911493,0.00022584,2,"2024-06-10T18:10:42.307",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985801,1718043042320,-340.64088507,0.00022584,2,"2024-06-10T18:10:42.320",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985802,1718043042330,-848.23,0.00022597,2,"2024-06-10T18:10:42.330",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985803,1718043042341,-881.25,0.00022697,2,"2024-06-10T18:10:42.341",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985804,1718043042351,-929.53,0.00022815,2,"2024-06-10T18:10:42.351",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985805,1718043042361,-2673.96,0.00022824,2,"2024-06-10T18:10:42.361",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985806,1718043042371,-508.34,0.0002297,2,"2024-06-10T18:10:42.371",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985807,1718043042381,-150.0,0.0002316,2,"2024-06-10T18:10:42.381",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985808,1718043042391,-3279.04911493,0.000233,5,"2024-06-10T18:10:42.391",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985809,1718043042403,-844.96821136,0.000233,5,"2024-06-10T18:10:42.403",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985810,1718043042415,-288.40183904,0.000233,5,"2024-06-10T18:10:42.415",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985811,1718043042428,-1047.1115,0.000233,5,"2024-06-10T18:10:42.428",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985812,1718043043805,-258.28491329,0.000233,5,"2024-06-10T18:10:43.805",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985819,1718043044771,-896.0139338,0.000233,5,"2024-06-10T18:10:44.771",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985821,1718043044783,-2206.81227277,0.000233,5,"2024-06-10T18:10:44.783",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985823,1718043044795,-2906.35821481,0.000233,5,"2024-06-10T18:10:44.795",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985825,1718043044805,-1000.0,0.00023456,2,"2024-06-10T18:10:44.805",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985827,1718043044815,-171.834,0.00023456,2,"2024-06-10T18:10:44.815",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985829,1718043044824,-613.33,0.00023475,2,"2024-06-10T18:10:44.824",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985831,1718043044834,-176.95,0.00023714,2,"2024-06-10T18:10:44.834",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985833,1718043044844,-250.76,0.00023776,2,"2024-06-10T18:10:44.844",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985835,1718043044854,-250.76,0.00023841,2,"2024-06-10T18:10:44.854",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985837,1718043044864,-250.76,0.00023906,2,"2024-06-10T18:10:44.864",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985839,1718043044874,-549.30036728,0.0002392,2,"2024-06-10T18:10:44.874",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985841,1718043044884,-250.76,0.00023971,2,"2024-06-10T18:10:44.884",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985843,1718043044894,-250.76,0.00024037,2,"2024-06-10T18:10:44.894",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985845,1718043044904,-250.76,0.00024102,2,"2024-06-10T18:10:44.904",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985846,1718043044913,-250.76,0.00024167,2,"2024-06-10T18:10:44.913",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985848,1718043044923,-250.76,0.00024232,2,"2024-06-10T18:10:44.923",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985851,1718043044932,-180.0,0.00024259,2,"2024-06-10T18:10:44.932",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985853,1718043044944,-250.76,0.00024297,2,"2024-06-10T18:10:44.944",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985870,1718043045109,-250.76,0.00024363,2,"2024-06-10T18:10:45.109",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985872,1718043045121,-184.14,0.00024384,2,"2024-06-10T18:10:45.121",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985874,1718043045131,-156.08,0.00024384,2,"2024-06-10T18:10:45.131",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985876,1718043045141,-250.76,0.00024428,2,"2024-06-10T18:10:45.141",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985879,1718043045150,-250.76,0.00024493,2,"2024-06-10T18:10:45.150",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985880,1718043045160,-173.34,0.0002452,2,"2024-06-10T18:10:45.160",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985883,1718043045170,-250.76,0.00024558,2,"2024-06-10T18:10:45.170",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985884,1718043045180,-250.76,0.00024623,2,"2024-06-10T18:10:45.180",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985887,1718043045190,-250.76,0.00024689,2,"2024-06-10T18:10:45.190",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985889,1718043045200,-500.0,0.000247,2,"2024-06-10T18:10:45.200",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985891,1718043045209,-250.76,0.00024754,2,"2024-06-10T18:10:45.209",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985893,1718043045220,-250.76,0.00024819,2,"2024-06-10T18:10:45.220",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985895,1718043045230,-153.53,0.00024835,2,"2024-06-10T18:10:45.230",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985897,1718043045239,-153.53,0.00024853,2,"2024-06-10T18:10:45.239",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985899,1718043045250,-153.53,0.00024871,2,"2024-06-10T18:10:45.250",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985901,1718043045260,-250.76,0.00024884,2,"2024-06-10T18:10:45.260",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985904,1718043045270,-153.53,0.00024889,2,"2024-06-10T18:10:45.270",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985906,1718043045280,-153.53,0.00024906,2,"2024-06-10T18:10:45.280",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985909,1718043045291,-153.53,0.00024924,2,"2024-06-10T18:10:45.291",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985912,1718043045301,-153.53,0.00024942,2,"2024-06-10T18:10:45.301",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985915,1718043045311,-250.76,0.00024949,2,"2024-06-10T18:10:45.311",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985919,1718043045321,-153.53,0.00024959,2,"2024-06-10T18:10:45.321",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985923,1718043045331,-1250.0,0.00025,2,"2024-06-10T18:10:45.331",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985926,1718043045341,-706.630092,0.00025,2,"2024-06-10T18:10:45.341",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985930,1718043045351,-250.76,0.00025015,2,"2024-06-10T18:10:45.351",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985934,1718043045361,-159.35924947,0.00025272,2,"2024-06-10T18:10:45.361",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985937,1718043045371,-472.2900398,0.00025272,2,"2024-06-10T18:10:45.371",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985938,1718043045381,-929.53,0.00025554,2,"2024-06-10T18:10:45.381",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985941,1718043045391,-613.33,0.00025739,2,"2024-06-10T18:10:45.391",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985943,1718043045401,-159.35924946,0.00025933,2,"2024-06-10T18:10:45.401",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985945,1718043045410,-166.66666667,0.00026029,2,"2024-06-10T18:10:45.410",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985947,1718043045420,-153.77829162,0.00026155,2,"2024-06-10T18:10:45.420",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985949,1718043045430,-169.7,0.00026377,2,"2024-06-10T18:10:45.430",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985951,1718043045441,-163.09610583,0.00026407,2,"2024-06-10T18:10:45.441",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985954,1718043045451,-418.57870782,0.00026494,2,"2024-06-10T18:10:45.451",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985956,1718043045463,-384.53,0.0002655,2,"2024-06-10T18:10:45.463",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985958,1718043045473,-200.28869414,0.00026583,2,"2024-06-10T18:10:45.473",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985959,1718043045483,-151.75,0.00026583,2,"2024-06-10T18:10:45.483",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985961,1718043045494,-159.35924946,0.00026594,2,"2024-06-10T18:10:45.494",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985964,1718043045505,-155.23726651,0.00026656,2,"2024-06-10T18:10:45.505",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985965,1718043045515,-1000.0,0.00026697,2,"2024-06-10T18:10:45.515",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985968,1718043045526,-453.25940463,0.00026698,2,"2024-06-10T18:10:45.526",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985970,1718043045538,-1000.0,0.00026727,2,"2024-06-10T18:10:45.538",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985972,1718043045549,-153.05576979,0.00026779,2,"2024-06-10T18:10:45.549",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985974,1718043045559,-155.23726651,0.00026842,2,"2024-06-10T18:10:45.559",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985975,1718043045568,-154.02109132,0.00026904,2,"2024-06-10T18:10:45.568",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985978,1718043045578,-180.86390907,0.00026941,2,"2024-06-10T18:10:45.578",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985979,1718043045588,-15217.4658817,0.00026986,2,"2024-06-10T18:10:45.588",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985982,1718043045600,-7261.4064615,0.00026986,2,"2024-06-10T18:10:45.600",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985984,1718043045612,-1656.19403299,0.00026986,2,"2024-06-10T18:10:45.612",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985986,1718043045624,-4445.23740939,0.00026986,2,"2024-06-10T18:10:45.624",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985988,1718043045636,-270716.924463,0.00026986,2,"2024-06-10T18:10:45.636",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985990,1718043045647,-370.69115478,0.00026986,2,"2024-06-10T18:10:45.647",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985993,1718043045660,-566.08002,0.00026986,2,"2024-06-10T18:10:45.660",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328985998,1718043045701,-2404.01302423,0.00026986,2,"2024-06-10T18:10:45.701",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986000,1718043045712,-72500.0,0.00026986,2,"2024-06-10T18:10:45.712",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986002,1718043045724,-15446.79312572,0.00026986,2,"2024-06-10T18:10:45.724",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986004,1718043045735,-4372.17052413,0.00026986,2,"2024-06-10T18:10:45.735",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986006,1718043045748,-18263.09533374,0.00026986,2,"2024-06-10T18:10:45.748",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986009,1718043045760,-156455.73702356,0.00026986,2,"2024-06-10T18:10:45.760",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986011,1718043045773,-1053.98522685,0.00026986,2,"2024-06-10T18:10:45.773",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986013,1718043045785,-32953.59068926,0.00026986,2,"2024-06-10T18:10:45.785",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986015,1718043045798,-412.1753019,0.00026986,2,"2024-06-10T18:10:45.798",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986018,1718043045811,-296.13443335,0.00026986,2,"2024-06-10T18:10:45.811",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986020,1718043045823,-4966.7063304,0.00026986,2,"2024-06-10T18:10:45.823",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986022,1718043045834,-419.77238971,0.00026986,2,"2024-06-10T18:10:45.834",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986024,1718043045846,-1297.1294578,0.00026986,2,"2024-06-10T18:10:45.846",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986026,1718043045858,-334.60923916,0.00026986,2,"2024-06-10T18:10:45.858",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986029,1718043045870,-595.805002,0.00026986,2,"2024-06-10T18:10:45.870",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986031,1718043045882,-17630.34686693,0.00026986,2,"2024-06-10T18:10:45.882",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986033,1718043045895,-500.0,0.00026986,2,"2024-06-10T18:10:45.895",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986035,1718043045907,-647.5444773,0.00026986,2,"2024-06-10T18:10:45.907",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986039,1718043045931,-866.09290291,0.00026986,2,"2024-06-10T18:10:45.931",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986142,1718043046931,-255.41169921,0.00026986,2,"2024-06-10T18:10:46.931",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986144,1718043046946,-59443.77964862,0.00026986,2,"2024-06-10T18:10:46.946",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986146,1718043046956,-206.05,0.00026987,3,"2024-06-10T18:10:46.956",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986148,1718043046968,-224.35038744,0.00026998,2,"2024-06-10T18:10:46.968",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986150,1718043046978,-1300.0,0.00027,2,"2024-06-10T18:10:46.978",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986152,1718043046988,-154.16766106,0.00027025,2,"2024-06-10T18:10:46.988",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986154,1718043046998,-159.35924946,0.00027255,2,"2024-06-10T18:10:46.998",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986157,1718043047009,-1000.0,0.00027374,2,"2024-06-10T18:10:47.009",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986159,1718043047019,-500.0,0.000274,2,"2024-06-10T18:10:47.019",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986161,1718043047030,-162.51,0.000274,2,"2024-06-10T18:10:47.030",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986163,1718043047041,-154.16766106,0.0002743,2,"2024-06-10T18:10:47.041",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986165,1718043047050,-154.16766106,0.00027477,2,"2024-06-10T18:10:47.050",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986167,1718043047060,-163.09610583,0.0002755,2,"2024-06-10T18:10:47.060",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986169,1718043047070,-826.58307594,0.00027758,2,"2024-06-10T18:10:47.070",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986170,1718043047080,-163.09610583,0.0002791,2,"2024-06-10T18:10:47.080",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986171,1718043047090,-159.35924946,0.00027917,2,"2024-06-10T18:10:47.090",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986172,1718043047100,-151.215,0.00027925,2,"2024-06-10T18:10:47.100",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986173,1718043047110,-199.423,0.00027925,2,"2024-06-10T18:10:47.110",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986174,1718043047119,-1978.0,0.00027925,2,"2024-06-10T18:10:47.119",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986175,1718043047129,-777.49,0.00027925,2,"2024-06-10T18:10:47.129",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986176,1718043047139,-826.5830759,0.00027996,2,"2024-06-10T18:10:47.139",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986177,1718043047149,-613.33,0.00028003,2,"2024-06-10T18:10:47.149",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986178,1718043047159,-153.05576979,0.00028011,2,"2024-06-10T18:10:47.159",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986179,1718043047169,-163.09610583,0.00028012,2,"2024-06-10T18:10:47.169",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986180,1718043047179,-161.77412146,0.00028097,2,"2024-06-10T18:10:47.179",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986182,1718043047190,-163.09610583,0.00028171,2,"2024-06-10T18:10:47.190",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986184,1718043047200,-160.10895041,0.00028192,2,"2024-06-10T18:10:47.200",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986186,1718043047209,-418.57870781,0.00028197,2,"2024-06-10T18:10:47.209",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986188,1718043047219,-826.5830759,0.00028234,2,"2024-06-10T18:10:47.219",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986190,1718043047230,-929.53,0.00028294,2,"2024-06-10T18:10:47.230",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986192,1718043047239,-180.86390907,0.00028347,2,"2024-06-10T18:10:47.239",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986194,1718043047249,-351.88844729,0.00028348,2,"2024-06-10T18:10:47.249",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986196,1718043047258,-155.23726651,0.00028402,2,"2024-06-10T18:10:47.258",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986198,1718043047268,-826.5830759,0.00028472,2,"2024-06-10T18:10:47.268",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986200,1718043047278,-1298.78853938,0.00028498,2,"2024-06-10T18:10:47.278",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986202,1718043047290,-155.23726651,0.00028526,2,"2024-06-10T18:10:47.290",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986204,1718043047300,-159.35924946,0.00028578,2,"2024-06-10T18:10:47.300",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986206,1718043047310,-155.3368406,0.00028599,2,"2024-06-10T18:10:47.310",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986208,1718043047320,-154.02109134,0.00028642,2,"2024-06-10T18:10:47.320",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986210,1718043047331,-155.23726651,0.0002867,2,"2024-06-10T18:10:47.331",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986212,1718043047342,-826.5830759,0.0002871,2,"2024-06-10T18:10:47.342",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986214,1718043047351,-174.3119028,0.0002875,2,"2024-06-10T18:10:47.351",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986217,1718043047362,-626.1102705,0.00028798,2,"2024-06-10T18:10:47.362",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986219,1718043047372,-198.01381395,0.00028848,2,"2024-06-10T18:10:47.372",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986220,1718043047382,-161.77412146,0.00028914,2,"2024-06-10T18:10:47.382",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986223,1718043047392,-659.5783,0.0002893,2,"2024-06-10T18:10:47.392",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986225,1718043047402,-58673.0434,0.0002894,2,"2024-06-10T18:10:47.402",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986227,1718043047412,-826.5830759,0.00028948,2,"2024-06-10T18:10:47.412",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986229,1718043047423,-155.63070279,0.00029,2,"2024-06-10T18:10:47.423",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986231,1718043047433,-714.36804046,0.00029016,2,"2024-06-10T18:10:47.433",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986233,1718043047444,-153.05576979,0.00029017,2,"2024-06-10T18:10:47.444",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986235,1718043047455,-500.0,0.00029041,2,"2024-06-10T18:10:47.455",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986237,1718043047469,-552.82173836,0.00029041,2,"2024-06-10T18:10:47.469",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986239,1718043047480,-500.0,0.00029041,2,"2024-06-10T18:10:47.480",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986241,1718043047489,-500.0,0.00029041,2,"2024-06-10T18:10:47.489",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986243,1718043047500,-500.0,0.00029041,2,"2024-06-10T18:10:47.500",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986245,1718043047509,-500.0,0.00029041,2,"2024-06-10T18:10:47.509",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986247,1718043047519,-500.0,0.00029041,2,"2024-06-10T18:10:47.519",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986249,1718043047529,-295.83967052,0.00029041,4,"2024-06-10T18:10:47.529",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986251,1718043047543,-500.0,0.00029041,4,"2024-06-10T18:10:47.543",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986253,1718043047553,-500.0,0.00029041,4,"2024-06-10T18:10:47.553",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986255,1718043047562,-500.0,0.00029041,4,"2024-06-10T18:10:47.562",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986257,1718043047571,-500.0,0.00029041,4,"2024-06-10T18:10:47.571",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986258,1718043047581,-500.0,0.00029041,4,"2024-06-10T18:10:47.581",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986261,1718043047591,-500.0,0.00029041,4,"2024-06-10T18:10:47.591",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986263,1718043047601,-468.45003854,0.00029041,4,"2024-06-10T18:10:47.601",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986265,1718043047610,-500.0,0.00029041,2,"2024-06-10T18:10:47.610",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986267,1718043047619,-500.0,0.00029041,2,"2024-06-10T18:10:47.619",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986268,1718043047630,-500.0,0.00029041,2,"2024-06-10T18:10:47.630",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986270,1718043047639,-500.0,0.00029041,2,"2024-06-10T18:10:47.639",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986272,1718043047649,-500.0,0.00029041,2,"2024-06-10T18:10:47.649",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986274,1718043047658,-500.0,0.00029041,2,"2024-06-10T18:10:47.658",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986276,1718043047668,-500.0,0.00029041,2,"2024-06-10T18:10:47.668",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986279,1718043047679,-500.0,0.00029041,2,"2024-06-10T18:10:47.679",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986281,1718043047689,-500.0,0.00029041,2,"2024-06-10T18:10:47.689",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986283,1718043047698,-500.0,0.00029041,2,"2024-06-10T18:10:47.698",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986285,1718043047708,-500.0,0.00029041,2,"2024-06-10T18:10:47.708",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986287,1718043047718,-635.00190462,0.00029041,2,"2024-06-10T18:10:47.718",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986289,1718043047728,-500.0,0.00029041,4,"2024-06-10T18:10:47.728",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986291,1718043047739,-500.0,0.00029041,4,"2024-06-10T18:10:47.739",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986293,1718043047749,-500.0,0.00029041,4,"2024-06-10T18:10:47.749",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986295,1718043047758,-500.0,0.00029041,4,"2024-06-10T18:10:47.758",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986297,1718043047768,-500.0,0.00029041,4,"2024-06-10T18:10:47.768",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986299,1718043047778,-500.0,0.00029041,4,"2024-06-10T18:10:47.778",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986301,1718043047789,-500.0,0.00029041,4,"2024-06-10T18:10:47.789",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986303,1718043047799,-500.0,0.00029041,4,"2024-06-10T18:10:47.799",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986305,1718043047809,-500.0,0.00029041,4,"2024-06-10T18:10:47.809",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986307,1718043047819,-500.0,0.00029041,4,"2024-06-10T18:10:47.819",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986309,1718043047829,-500.0,0.00029041,4,"2024-06-10T18:10:47.829",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986311,1718043047839,-500.0,0.00029041,4,"2024-06-10T18:10:47.839",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986313,1718043047848,-500.0,0.00029041,4,"2024-06-10T18:10:47.848",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986315,1718043047858,-670.5,0.00029041,4,"2024-06-10T18:10:47.858",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986317,1718043047868,-670.5,0.00029041,4,"2024-06-10T18:10:47.868",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986319,1718043047878,-670.5,0.00029041,4,"2024-06-10T18:10:47.878",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986321,1718043047887,-500.0,0.00029041,4,"2024-06-10T18:10:47.887",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986323,1718043047897,-500.0,0.00029041,4,"2024-06-10T18:10:47.897",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986325,1718043047907,-500.0,0.00029041,4,"2024-06-10T18:10:47.907",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986327,1718043047916,-500.0,0.00029041,4,"2024-06-10T18:10:47.916",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986329,1718043047925,-500.0,0.00029041,4,"2024-06-10T18:10:47.925",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986331,1718043047934,-500.0,0.00029041,4,"2024-06-10T18:10:47.934",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986333,1718043047944,-500.0,0.00029041,4,"2024-06-10T18:10:47.944",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986335,1718043047954,-500.0,0.00029041,4,"2024-06-10T18:10:47.954",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986337,1718043047963,-500.0,0.00029041,4,"2024-06-10T18:10:47.963",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986339,1718043047973,-500.0,0.00029041,4,"2024-06-10T18:10:47.973",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986341,1718043047982,-500.0,0.00029041,4,"2024-06-10T18:10:47.982",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986343,1718043047991,-500.0,0.00029041,4,"2024-06-10T18:10:47.991",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986345,1718043048000,-500.0,0.00029041,4,"2024-06-10T18:10:48.000",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986347,1718043048010,-500.0,0.00029041,4,"2024-06-10T18:10:48.010",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986349,1718043048019,-500.0,0.00029041,4,"2024-06-10T18:10:48.019",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986351,1718043048028,-571.32,0.00029041,4,"2024-06-10T18:10:48.028",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986353,1718043048037,-571.32,0.00029041,4,"2024-06-10T18:10:48.037",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986355,1718043048047,-571.32,0.00029041,4,"2024-06-10T18:10:48.047",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986357,1718043048056,-360.12,0.00029041,4,"2024-06-10T18:10:48.056",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986359,1718043048065,-500.0,0.00029041,4,"2024-06-10T18:10:48.065",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986361,1718043048075,-500.0,0.00029041,4,"2024-06-10T18:10:48.075",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986363,1718043048085,-500.0,0.00029041,4,"2024-06-10T18:10:48.085",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986364,1718043048094,-500.0,0.00029041,4,"2024-06-10T18:10:48.094",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986367,1718043048104,-500.0,0.00029041,4,"2024-06-10T18:10:48.104",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986368,1718043048113,-247.10666744,0.00029041,4,"2024-06-10T18:10:48.113",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986371,1718043048124,-501.53,0.00029041,4,"2024-06-10T18:10:48.124",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986372,1718043048134,-198.01381392,0.00029111,2,"2024-06-10T18:10:48.134",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986374,1718043048143,-155.23726651,0.00029114,2,"2024-06-10T18:10:48.143",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986376,1718043048153,-154.16766106,0.00029132,2,"2024-06-10T18:10:48.153",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986378,1718043048163,-826.5830759,0.00029186,15,"2024-06-10T18:10:48.163",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986380,1718043048173,-155.23726651,0.00029188,2,"2024-06-10T18:10:48.173",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986382,1718043048183,-159.35924946,0.00029239,2,"2024-06-10T18:10:48.183",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986384,1718043048193,-4115.0,0.000293,2,"2024-06-10T18:10:48.193",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986386,1718043048202,-1010.08,0.000293,2,"2024-06-10T18:10:48.202",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986388,1718043048212,-198.01381392,0.00029374,2,"2024-06-10T18:10:48.212",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986390,1718043048222,-826.5830759,0.00029424,15,"2024-06-10T18:10:48.222",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986392,1718043048232,-226.83464883,0.000295,3,"2024-06-10T18:10:48.232",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986394,1718043048242,-198.01381392,0.00029637,2,"2024-06-10T18:10:48.242",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986396,1718043048252,-826.5830759,0.00029662,15,"2024-06-10T18:10:48.252",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986398,1718043048263,-155.3368406,0.00029711,2,"2024-06-10T18:10:48.263",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986401,1718043048273,-155.23726651,0.00029714,2,"2024-06-10T18:10:48.273",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986402,1718043048283,-200.0,0.0002976,2,"2024-06-10T18:10:48.283",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986404,1718043048294,-500.0,0.0002976,2,"2024-06-10T18:10:48.294",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986406,1718043048304,-500.0,0.0002976,2,"2024-06-10T18:10:48.304",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986409,1718043048314,-500.0,0.0002976,2,"2024-06-10T18:10:48.314",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986411,1718043048325,-430.49,0.00029799,4,"2024-06-10T18:10:48.325",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986413,1718043048335,-500.0,0.00029799,4,"2024-06-10T18:10:48.335",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986415,1718043048345,-571.32,0.00029799,4,"2024-06-10T18:10:48.345",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986417,1718043048356,-164.68221473,0.00029799,2,"2024-06-10T18:10:48.356",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986418,1718043048366,-42360.3773,0.00029799,2,"2024-06-10T18:10:48.366",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986421,1718043048376,-2248.546,0.000298,2,"2024-06-10T18:10:48.376",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986422,1718043048386,-3338.5617,0.000298,2,"2024-06-10T18:10:48.386",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986425,1718043048396,-155.0,0.000298,2,"2024-06-10T18:10:48.396",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986427,1718043048406,-155.0,0.00029818,2,"2024-06-10T18:10:48.406",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986428,1718043048416,-382.13509686,0.00029819,2,"2024-06-10T18:10:48.416",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986431,1718043048426,-153.05576979,0.00029826,2,"2024-06-10T18:10:48.426",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986433,1718043048436,-160.10895042,0.00029841,2,"2024-06-10T18:10:48.436",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986435,1718043048446,-219.61,0.0002989,3,"2024-06-10T18:10:48.446",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986437,1718043048461,-426.11724404,0.00029896,13,"2024-06-10T18:10:48.461",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986438,1718043048471,-500.0,0.00029896,2,"2024-06-10T18:10:48.471",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986440,1718043048480,-500.0,0.00029896,4,"2024-06-10T18:10:48.480",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986442,1718043048490,-158.15742094,0.00029896,4,"2024-06-10T18:10:48.490",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986444,1718043048501,-597.07416,0.00029896,2,"2024-06-10T18:10:48.501",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986446,1718043048511,-500.0,0.00029896,4,"2024-06-10T18:10:48.511",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986448,1718043048521,-500.0,0.00029896,4,"2024-06-10T18:10:48.521",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986450,1718043048531,-500.0,0.00029896,4,"2024-06-10T18:10:48.531",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986452,1718043048544,-403.78649963,0.00029898,4,"2024-06-10T18:10:48.544",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986454,1718043048555,-549.6274,0.00029898,2,"2024-06-10T18:10:48.555",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986456,1718043048565,-6786.66820177,0.00029899,2,"2024-06-10T18:10:48.565",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986458,1718043048575,-500.0,0.00029899,4,"2024-06-10T18:10:48.575",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986461,1718043048586,-670.5,0.00029899,4,"2024-06-10T18:10:48.586",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986463,1718043048596,-500.0,0.00029899,4,"2024-06-10T18:10:48.596",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986465,1718043048606,-500.0,0.00029899,4,"2024-06-10T18:10:48.606",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986466,1718043048616,-185.7,0.00029899,4,"2024-06-10T18:10:48.616",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986469,1718043048626,-418.57870781,0.00029899,2,"2024-06-10T18:10:48.626",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986470,1718043048637,-500.0,0.00029899,4,"2024-06-10T18:10:48.637",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986472,1718043048647,-6786.66820171,0.00029899,2,"2024-06-10T18:10:48.647",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986475,1718043048658,-6786.66820171,0.00029899,2,"2024-06-10T18:10:48.658",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986476,1718043048667,-6786.66820171,0.00029899,2,"2024-06-10T18:10:48.667",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986478,1718043048677,-6786.66820171,0.00029899,2,"2024-06-10T18:10:48.677",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986480,1718043048688,-6786.66820171,0.00029899,2,"2024-06-10T18:10:48.688",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986482,1718043048698,-6786.66820171,0.000299,2,"2024-06-10T18:10:48.698",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986484,1718043048708,-6786.66820171,0.000299,2,"2024-06-10T18:10:48.708",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986486,1718043048719,-6786.66820171,0.000299,2,"2024-06-10T18:10:48.719",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986488,1718043048729,-6786.66820171,0.000299,2,"2024-06-10T18:10:48.729",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986490,1718043048739,-6786.66820171,0.000299,2,"2024-06-10T18:10:48.739",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986492,1718043048750,-258.13957769,0.000299,2,"2024-06-10T18:10:48.750",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986494,1718043048760,-4116.86116669,0.000299,2,"2024-06-10T18:10:48.760",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986496,1718043048770,-1204.22599662,0.000299,2,"2024-06-10T18:10:48.770",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986498,1718043048781,-1046.53950054,0.000299,2,"2024-06-10T18:10:48.781",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986500,1718043048793,-559.41778793,0.000299,2,"2024-06-10T18:10:48.793",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986502,1718043048804,-169.17729301,0.000299,2,"2024-06-10T18:10:48.804",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986504,1718043048814,-6786.66820171,0.000299,2,"2024-06-10T18:10:48.814",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986507,1718043048825,-165.49493537,0.000299,2,"2024-06-10T18:10:48.825",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986509,1718043048835,-826.5830759,0.000299,15,"2024-06-10T18:10:48.835",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986511,1718043048845,-159.35924946,0.000299,2,"2024-06-10T18:10:48.845",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986513,1718043048855,-325.63068907,0.000299,2,"2024-06-10T18:10:48.855",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986514,1718043048865,-198.01381392,0.000299,2,"2024-06-10T18:10:48.865",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986517,1718043048875,-287.57078922,0.000299,2,"2024-06-10T18:10:48.875",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986519,1718043048885,-355.3250618,0.000299,2,"2024-06-10T18:10:48.885",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986520,1718043048896,-264.93911103,0.00029963,2,"2024-06-10T18:10:48.896",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986523,1718043048906,-4610.3336856,0.00029971,2,"2024-06-10T18:10:48.906",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986525,1718043048916,-162.51,0.00029976,2,"2024-06-10T18:10:48.916",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986526,1718043048925,-500.0,0.00029985,4,"2024-06-10T18:10:48.925",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986528,1718043048935,-8743.4111033,0.00029986,2,"2024-06-10T18:10:48.935",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986530,1718043048947,-11677.9154068,0.00029986,2,"2024-06-10T18:10:48.947",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986532,1718043048956,-477.5143225,0.00029986,2,"2024-06-10T18:10:48.956",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986534,1718043048966,-4525.43265681,0.0002999,2,"2024-06-10T18:10:48.966",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986536,1718043048976,-200.28869414,0.0002999,2,"2024-06-10T18:10:48.976",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986538,1718043048986,-200.28869414,0.0002999,2,"2024-06-10T18:10:48.986",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986540,1718043048996,-151.75,0.0002999,2,"2024-06-10T18:10:48.996",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986542,1718043049005,-151.75,0.0002999,2,"2024-06-10T18:10:49.005",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986544,1718043049015,-151.75,0.0002999,2,"2024-06-10T18:10:49.015",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986546,1718043049025,-151.75,0.0002999,2,"2024-06-10T18:10:49.025",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986548,1718043049035,-151.75,0.0002999,2,"2024-06-10T18:10:49.035",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986550,1718043049047,-151.75,0.0002999,2,"2024-06-10T18:10:49.047",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986553,1718043049057,-151.75,0.0002999,2,"2024-06-10T18:10:49.057",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986554,1718043049067,-162.51,0.0002999,2,"2024-06-10T18:10:49.067",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986556,1718043049076,-151.75,0.0002999,2,"2024-06-10T18:10:49.076",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986558,1718043049086,-500.0,0.00029997,2,"2024-06-10T18:10:49.086",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986560,1718043049095,-500.0,0.00029997,4,"2024-06-10T18:10:49.095",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986562,1718043049106,-500.0,0.00029997,4,"2024-06-10T18:10:49.106",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986564,1718043049115,-571.32,0.00029997,4,"2024-06-10T18:10:49.115",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986566,1718043049125,-448.15335561,0.00029998,2,"2024-06-10T18:10:49.125",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986568,1718043049136,-820.20166236,0.00029998,2,"2024-06-10T18:10:49.136",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986570,1718043049145,-371.84872466,0.00029998,2,"2024-06-10T18:10:49.145",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986572,1718043049155,-279.6332335,0.00029998,2,"2024-06-10T18:10:49.155",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986574,1718043049165,-199.987994,0.00029998,2,"2024-06-10T18:10:49.165",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986576,1718043049176,-2047.66303268,0.00029998,2,"2024-06-10T18:10:49.176",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986578,1718043049186,-155.0,0.00029998,2,"2024-06-10T18:10:49.186",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986580,1718043049195,-714.70481135,0.00029998,2,"2024-06-10T18:10:49.195",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986582,1718043049205,-155.0,0.00029998,2,"2024-06-10T18:10:49.205",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986584,1718043049216,-155.29079437,0.00029998,2,"2024-06-10T18:10:49.216",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986586,1718043049225,-155.0,0.00029998,2,"2024-06-10T18:10:49.225",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986588,1718043049235,-202.43854019,0.00029998,2,"2024-06-10T18:10:49.235",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986590,1718043049246,-10968.56338147,0.00029998,2,"2024-06-10T18:10:49.246",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986592,1718043049257,-1058.28035303,0.00029998,2,"2024-06-10T18:10:49.257",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986594,1718043049267,-412.72230835,0.00029998,2,"2024-06-10T18:10:49.267",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986596,1718043049277,-537.23750335,0.00029998,2,"2024-06-10T18:10:49.277",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986598,1718043049286,-196.54622098,0.00029998,2,"2024-06-10T18:10:49.286",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986600,1718043049297,-176.371291,0.00029998,2,"2024-06-10T18:10:49.297",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986602,1718043049308,-157.9575,0.00029998,2,"2024-06-10T18:10:49.308",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986604,1718043049318,-2979.02518625,0.00029998,2,"2024-06-10T18:10:49.318",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986606,1718043049329,-1867.99175325,0.00029998,2,"2024-06-10T18:10:49.329",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986608,1718043049339,-436.61426308,0.00029998,2,"2024-06-10T18:10:49.339",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986610,1718043049349,-268.60222202,0.00029998,2,"2024-06-10T18:10:49.349",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986612,1718043049360,-2370.77689173,0.00029998,2,"2024-06-10T18:10:49.360",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986614,1718043049369,-155.0,0.00029998,2,"2024-06-10T18:10:49.369",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986616,1718043049379,-155.0,0.00029998,2,"2024-06-10T18:10:49.379",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986618,1718043049389,-506.80366576,0.00029998,2,"2024-06-10T18:10:49.389",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986620,1718043049399,-2410.80744151,0.00029998,2,"2024-06-10T18:10:49.399",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986622,1718043049409,-400.0,0.00029998,2,"2024-06-10T18:10:49.409",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986624,1718043049419,-209.52678916,0.00029998,2,"2024-06-10T18:10:49.419",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986626,1718043049429,-999.99174,0.00029998,2,"2024-06-10T18:10:49.429",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986628,1718043049439,-1309.29893751,0.00029998,2,"2024-06-10T18:10:49.439",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986630,1718043049449,-269.17328895,0.00029998,2,"2024-06-10T18:10:49.449",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986632,1718043049463,-1805.74855387,0.00029998,2,"2024-06-10T18:10:49.463",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986634,1718043049474,-500.0,0.00029998,4,"2024-06-10T18:10:49.474",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986636,1718043049484,-670.5,0.00029998,4,"2024-06-10T18:10:49.484",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986639,1718043049494,-500.0,0.00029998,4,"2024-06-10T18:10:49.494",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986641,1718043049505,-500.0,0.00029998,4,"2024-06-10T18:10:49.505",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986642,1718043049515,-12739.46,0.00029998,2,"2024-06-10T18:10:49.515",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986644,1718043049525,-2137.86852519,0.00029998,2,"2024-06-10T18:10:49.525",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986646,1718043049537,-162.61492779,0.00029998,2,"2024-06-10T18:10:49.537",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986649,1718043049548,-155.0,0.00029998,2,"2024-06-10T18:10:49.548",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986651,1718043049559,-195.75770378,0.00029998,2,"2024-06-10T18:10:49.559",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986653,1718043049569,-155.0,0.00029998,2,"2024-06-10T18:10:49.569",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986655,1718043049579,-448.78491749,0.00029998,2,"2024-06-10T18:10:49.579",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986657,1718043049588,-155.0,0.00029998,2,"2024-06-10T18:10:49.588",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986658,1718043049598,-155.0,0.00029998,2,"2024-06-10T18:10:49.598",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986661,1718043049608,-481.92505134,0.00029998,2,"2024-06-10T18:10:49.608",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986663,1718043049618,-155.0,0.00029998,2,"2024-06-10T18:10:49.618",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986664,1718043049629,-1219.0116262,0.00029998,2,"2024-06-10T18:10:49.629",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986667,1718043049640,-155.0,0.00029998,2,"2024-06-10T18:10:49.640",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986668,1718043049650,-4291.15759947,0.00029998,2,"2024-06-10T18:10:49.650",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986670,1718043049660,-646.13775067,0.00029998,2,"2024-06-10T18:10:49.660",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986673,1718043049671,-500.0,0.00029998,4,"2024-06-10T18:10:49.671",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986675,1718043049681,-155.0,0.00029998,2,"2024-06-10T18:10:49.681",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986677,1718043049691,-3354.47498218,0.00029998,2,"2024-06-10T18:10:49.691",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986679,1718043049701,-307.41147167,0.00029998,2,"2024-06-10T18:10:49.701",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986681,1718043049711,-2368.99633201,0.00029998,2,"2024-06-10T18:10:49.711",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986683,1718043049721,-296.4614132,0.00029998,2,"2024-06-10T18:10:49.721",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986685,1718043049732,-208.9443675,0.00029999,2,"2024-06-10T18:10:49.732",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986687,1718043049742,-5895.19145889,0.00029999,2,"2024-06-10T18:10:49.742",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986689,1718043049752,-51480.76652093,0.00029999,2,"2024-06-10T18:10:49.752",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986691,1718043049762,-500.0,0.00029999,2,"2024-06-10T18:10:49.762",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986693,1718043049772,-500.0,0.00029999,2,"2024-06-10T18:10:49.772",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986695,1718043049782,-500.0,0.00029999,2,"2024-06-10T18:10:49.782",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986697,1718043049793,-500.0,0.00029999,2,"2024-06-10T18:10:49.793",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986699,1718043049803,-500.0,0.00029999,2,"2024-06-10T18:10:49.803",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986701,1718043049813,-500.0,0.00029999,2,"2024-06-10T18:10:49.813",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986702,1718043049823,-500.0,0.00029999,2,"2024-06-10T18:10:49.823",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986704,1718043049833,-500.0,0.00029999,2,"2024-06-10T18:10:49.833",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986706,1718043049843,-500.0,0.00029999,2,"2024-06-10T18:10:49.843",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986708,1718043049853,-500.0,0.00029999,2,"2024-06-10T18:10:49.853",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986709,1718043049863,-161.65494078,0.00029999,2,"2024-06-10T18:10:49.863",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986710,1718043049873,-500.0,0.00029999,4,"2024-06-10T18:10:49.873",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986711,1718043049882,-500.0,0.00029999,4,"2024-06-10T18:10:49.882",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986712,1718043049891,-500.0,0.00029999,4,"2024-06-10T18:10:49.891",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986713,1718043049901,-500.0,0.00029999,4,"2024-06-10T18:10:49.901",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986714,1718043049910,-500.0,0.00029999,4,"2024-06-10T18:10:49.910",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986715,1718043049919,-500.0,0.00029999,4,"2024-06-10T18:10:49.919",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986716,1718043049930,-500.0,0.00029999,4,"2024-06-10T18:10:49.930",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986717,1718043049940,-500.0,0.00029999,4,"2024-06-10T18:10:49.940",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986718,1718043049950,-500.0,0.00029999,4,"2024-06-10T18:10:49.950",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986720,1718043049960,-500.0,0.00029999,4,"2024-06-10T18:10:49.960",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986722,1718043049970,-500.0,0.00029999,4,"2024-06-10T18:10:49.970",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986724,1718043049980,-500.0,0.00029999,4,"2024-06-10T18:10:49.980",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986726,1718043049990,-500.0,0.00029999,4,"2024-06-10T18:10:49.990",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986728,1718043050000,-500.0,0.00029999,4,"2024-06-10T18:10:50.000",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986730,1718043050011,-500.0,0.00029999,4,"2024-06-10T18:10:50.011",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986732,1718043050020,-500.0,0.00029999,4,"2024-06-10T18:10:50.020",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986734,1718043050031,-500.0,0.00029999,4,"2024-06-10T18:10:50.031",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986736,1718043050041,-500.0,0.00029999,4,"2024-06-10T18:10:50.041",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986738,1718043050051,-570.15560526,0.00029999,4,"2024-06-10T18:10:50.051",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986740,1718043050061,-670.5,0.00029999,4,"2024-06-10T18:10:50.061",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986742,1718043050071,-670.5,0.00029999,4,"2024-06-10T18:10:50.071",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986744,1718043050080,-670.5,0.00029999,4,"2024-06-10T18:10:50.080",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986746,1718043050090,-670.5,0.00029999,4,"2024-06-10T18:10:50.090",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986748,1718043050101,-670.5,0.00029999,4,"2024-06-10T18:10:50.101",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986750,1718043050111,-670.5,0.00029999,4,"2024-06-10T18:10:50.111",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986752,1718043050121,-670.5,0.00029999,4,"2024-06-10T18:10:50.121",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986754,1718043050131,-670.5,0.00029999,4,"2024-06-10T18:10:50.131",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986768,1718043050268,-670.5,0.00029999,4,"2024-06-10T18:10:50.268",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986771,1718043050280,-670.5,0.00029999,4,"2024-06-10T18:10:50.280",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986773,1718043050290,-670.5,0.00029999,4,"2024-06-10T18:10:50.290",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986775,1718043050299,-670.5,0.00029999,4,"2024-06-10T18:10:50.299",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986777,1718043050309,-670.5,0.00029999,4,"2024-06-10T18:10:50.309",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986779,1718043050319,-670.5,0.00029999,4,"2024-06-10T18:10:50.319",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986781,1718043050329,-670.5,0.00029999,4,"2024-06-10T18:10:50.329",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986783,1718043050339,-670.5,0.00029999,4,"2024-06-10T18:10:50.339",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986784,1718043050349,-670.5,0.00029999,4,"2024-06-10T18:10:50.349",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986786,1718043050359,-670.5,0.00029999,4,"2024-06-10T18:10:50.359",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986789,1718043050370,-670.65392,0.00029999,4,"2024-06-10T18:10:50.370",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986790,1718043050379,-500.0,0.00029999,4,"2024-06-10T18:10:50.379",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986792,1718043050389,-500.0,0.00029999,4,"2024-06-10T18:10:50.389",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986794,1718043050399,-500.0,0.00029999,4,"2024-06-10T18:10:50.399",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986796,1718043050409,-500.0,0.00029999,4,"2024-06-10T18:10:50.409",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986799,1718043050420,-500.0,0.00029999,4,"2024-06-10T18:10:50.420",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986801,1718043050430,-500.0,0.00029999,4,"2024-06-10T18:10:50.430",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986803,1718043050440,-500.0,0.00029999,4,"2024-06-10T18:10:50.440",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986805,1718043050450,-500.0,0.00029999,4,"2024-06-10T18:10:50.450",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986806,1718043050462,-500.0,0.00029999,4,"2024-06-10T18:10:50.462",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986809,1718043050472,-500.0,0.00029999,4,"2024-06-10T18:10:50.472",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986811,1718043050482,-500.0,0.00029999,4,"2024-06-10T18:10:50.482",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986813,1718043050492,-500.0,0.00029999,4,"2024-06-10T18:10:50.492",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986815,1718043050503,-500.0,0.00029999,4,"2024-06-10T18:10:50.503",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986817,1718043050513,-254.6,0.00029999,4,"2024-06-10T18:10:50.513",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986819,1718043050523,-500.0,0.00029999,4,"2024-06-10T18:10:50.523",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986821,1718043050532,-500.0,0.00029999,4,"2024-06-10T18:10:50.532",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986823,1718043050547,-500.0,0.00029999,4,"2024-06-10T18:10:50.547",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986825,1718043050557,-500.0,0.00029999,4,"2024-06-10T18:10:50.557",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986827,1718043050568,-500.0,0.00029999,4,"2024-06-10T18:10:50.568",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986829,1718043050578,-500.0,0.00029999,4,"2024-06-10T18:10:50.578",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986831,1718043050588,-500.0,0.00029999,4,"2024-06-10T18:10:50.588",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986833,1718043050598,-500.0,0.00029999,4,"2024-06-10T18:10:50.598",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986835,1718043050609,-500.0,0.00029999,4,"2024-06-10T18:10:50.609",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986837,1718043050619,-500.0,0.00029999,4,"2024-06-10T18:10:50.619",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986839,1718043050630,-500.0,0.00029999,4,"2024-06-10T18:10:50.630",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986841,1718043050640,-500.0,0.00029999,4,"2024-06-10T18:10:50.640",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986843,1718043050651,-404.67260792,0.00029999,4,"2024-06-10T18:10:50.651",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986845,1718043050661,-500.0,0.00029999,4,"2024-06-10T18:10:50.661",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986847,1718043050671,-500.0,0.00029999,4,"2024-06-10T18:10:50.671",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986849,1718043050681,-500.0,0.00029999,4,"2024-06-10T18:10:50.681",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986851,1718043050692,-447.17,0.00029999,4,"2024-06-10T18:10:50.692",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986853,1718043050702,-500.0,0.00029999,4,"2024-06-10T18:10:50.702",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986855,1718043050712,-500.0,0.00029999,4,"2024-06-10T18:10:50.712",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986857,1718043050723,-500.0,0.00029999,4,"2024-06-10T18:10:50.723",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986859,1718043050733,-500.0,0.00029999,4,"2024-06-10T18:10:50.733",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986861,1718043050743,-500.0,0.00029999,4,"2024-06-10T18:10:50.743",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986863,1718043050753,-500.0,0.00029999,4,"2024-06-10T18:10:50.753",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986865,1718043050763,-500.0,0.00029999,4,"2024-06-10T18:10:50.763",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986867,1718043050773,-500.0,0.00029999,4,"2024-06-10T18:10:50.773",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986869,1718043050784,-500.0,0.00029999,4,"2024-06-10T18:10:50.784",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986871,1718043050794,-500.0,0.00029999,4,"2024-06-10T18:10:50.794",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986873,1718043050804,-500.0,0.00029999,4,"2024-06-10T18:10:50.804",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986875,1718043050813,-500.0,0.00029999,4,"2024-06-10T18:10:50.813",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986877,1718043050823,-500.0,0.00029999,4,"2024-06-10T18:10:50.823",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986879,1718043050833,-500.0,0.00029999,4,"2024-06-10T18:10:50.833",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986881,1718043050844,-500.0,0.00029999,4,"2024-06-10T18:10:50.844",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986884,1718043050854,-615.29,0.00029999,4,"2024-06-10T18:10:50.854",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986886,1718043050864,-571.32,0.00029999,4,"2024-06-10T18:10:50.864",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986888,1718043050874,-571.32,0.00029999,4,"2024-06-10T18:10:50.874",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986890,1718043050884,-571.32,0.00029999,4,"2024-06-10T18:10:50.884",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986892,1718043050894,-571.32,0.00029999,4,"2024-06-10T18:10:50.894",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986894,1718043050904,-571.32,0.00029999,4,"2024-06-10T18:10:50.904",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986896,1718043050914,-571.32,0.00029999,4,"2024-06-10T18:10:50.914",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986898,1718043050924,-571.32,0.00029999,4,"2024-06-10T18:10:50.924",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986900,1718043050934,-571.32,0.00029999,4,"2024-06-10T18:10:50.934",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986902,1718043050947,-571.32,0.00029999,4,"2024-06-10T18:10:50.947",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986904,1718043050958,-571.32,0.00029999,4,"2024-06-10T18:10:50.958",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986906,1718043050968,-571.32,0.00029999,4,"2024-06-10T18:10:50.968",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986908,1718043050978,-571.32,0.00029999,4,"2024-06-10T18:10:50.978",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986910,1718043050988,-571.32,0.00029999,4,"2024-06-10T18:10:50.988",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986912,1718043050998,-571.32,0.00029999,4,"2024-06-10T18:10:50.998",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986914,1718043051008,-571.32,0.00029999,4,"2024-06-10T18:10:51.008",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986916,1718043051018,-571.32,0.00029999,4,"2024-06-10T18:10:51.018",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986918,1718043051028,-571.32,0.00029999,4,"2024-06-10T18:10:51.028",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986920,1718043051037,-571.32,0.00029999,4,"2024-06-10T18:10:51.037",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986922,1718043051049,-571.45,0.00029999,4,"2024-06-10T18:10:51.049",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986924,1718043051058,-500.0,0.00029999,4,"2024-06-10T18:10:51.058",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986926,1718043051068,-500.0,0.00029999,4,"2024-06-10T18:10:51.068",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986928,1718043051078,-500.0,0.00029999,4,"2024-06-10T18:10:51.078",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986930,1718043051087,-500.0,0.00029999,4,"2024-06-10T18:10:51.087",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986932,1718043051097,-500.0,0.00029999,4,"2024-06-10T18:10:51.097",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986934,1718043051107,-500.0,0.00029999,4,"2024-06-10T18:10:51.107",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986936,1718043051117,-500.0,0.00029999,4,"2024-06-10T18:10:51.117",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986938,1718043051127,-294710.44066927,0.0003,2,"2024-06-10T18:10:51.127",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986948,1718043051235,-769.1350846,0.0003,2,"2024-06-10T18:10:51.235",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986950,1718043051247,-1898.23381044,0.0003,2,"2024-06-10T18:10:51.247",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986952,1718043051259,-152956.80377091,0.0003,2,"2024-06-10T18:10:51.259",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986954,1718043051271,-9718.30328382,0.0003,2,"2024-06-10T18:10:51.271",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986957,1718043051297,-289.29978316,0.000299,2,"2024-06-10T18:10:51.297",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986958,1718043051307,-260.87468962,0.00029999,4,"2024-06-10T18:10:51.307",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986960,1718043051319,-239.12531038,0.00029999,4,"2024-06-10T18:10:51.319",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986962,1718043051328,-2671.43279609,0.0003,2,"2024-06-10T18:10:51.328",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986964,1718043051340,-890.2,0.0003,2,"2024-06-10T18:10:51.340",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986966,1718043051351,-2918.27556576,0.0003,2,"2024-06-10T18:10:51.351",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986967,1718043051362,-2356.43045917,0.0003,2,"2024-06-10T18:10:51.362",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986969,1718043051374,-2497.22459247,0.0003,2,"2024-06-10T18:10:51.374",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986971,1718043051386,-4142.58559677,0.0003,2,"2024-06-10T18:10:51.386",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986973,1718043051399,-12580.5765154,0.0003,2,"2024-06-10T18:10:51.399",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986975,1718043051411,-734.02466279,0.0003,2,"2024-06-10T18:10:51.411",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986977,1718043051423,-1099875.84547691,0.0003,2,"2024-06-10T18:10:51.423",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986979,1718043051434,-833.83311949,0.0003,2,"2024-06-10T18:10:51.434",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986981,1718043051445,-2835.79270651,0.0003,2,"2024-06-10T18:10:51.445",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328986983,1718043051457,-6862.01560671,0.0003,2,"2024-06-10T18:10:51.457",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988050,1718043512204,151.0,0.0002576,30,"2024-06-10T18:18:32.204",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988054,1718044041175,-187.11689119,0.00014607,2,"2024-06-10T18:27:21.175",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988059,1718044233357,-864.61064937,0.00014501,2,"2024-06-10T18:30:33.357",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988060,1718044233367,-340.9365,0.00014502,2,"2024-06-10T18:30:33.367",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988061,1718044233380,-176.51048241,0.00014595,2,"2024-06-10T18:30:33.380",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988062,1718044233390,-10538.97339168,0.00014595,2,"2024-06-10T18:30:33.390",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988063,1718044233400,-300.0,0.00014595,2,"2024-06-10T18:30:33.400",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988064,1718044233410,-150.0,0.00014595,2,"2024-06-10T18:30:33.410",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988065,1718044233420,-4444.93399819,0.00014596,2,"2024-06-10T18:30:33.420",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988066,1718044233430,-2336.78675648,0.00014596,2,"2024-06-10T18:30:33.430",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988067,1718044233440,-2368.99633201,0.00014597,2,"2024-06-10T18:30:33.440",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988068,1718044233450,-7543.72254498,0.00014598,2,"2024-06-10T18:30:33.450",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988069,1718044233460,-2370.77689173,0.00014606,2,"2024-06-10T18:30:33.460",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988070,1718044233469,-536.37434974,0.00014607,2,"2024-06-10T18:30:33.469",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988071,1718044233479,-792.46810918,0.00015979,2,"2024-06-10T18:30:33.479",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988072,1718044233488,-420.0,0.0001598,2,"2024-06-10T18:30:33.488",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988073,1718044233498,-499.99,0.00016712,2,"2024-06-10T18:30:33.498",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988074,1718044233508,-179.61,0.00016712,2,"2024-06-10T18:30:33.508",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988075,1718044233517,-1012.69821923,0.00017257,2,"2024-06-10T18:30:33.517",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988076,1718044233527,-587.0,0.00017496,2,"2024-06-10T18:30:33.527",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988077,1718044233536,-823.0,0.00019157,2,"2024-06-10T18:30:33.536",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988078,1718044233548,-1981.57791662,0.0002,2,"2024-06-10T18:30:33.548",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988079,1718044233557,-1152.0,0.00020974,2,"2024-06-10T18:30:33.557",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988080,1718044233566,-1561.02397869,0.00022965,2,"2024-06-10T18:30:33.566",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988081,1718044233579,-51.97602131,0.00022965,2,"2024-06-10T18:30:33.579",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988082,1718044233591,-541.41,0.00024151,2,"2024-06-10T18:30:33.591",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988083,1718044233601,-72.89397869,0.00024384,2,"2024-06-10T18:30:33.601",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988084,1718044233613,-85.66602131,0.00024384,2,"2024-06-10T18:30:33.613",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988085,1718044233623,-283.53,0.00024384,2,"2024-06-10T18:30:33.623",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988086,1718044233632,-250.0,0.00024863,2,"2024-06-10T18:30:33.632",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988087,1718044233642,-706.630092,0.00025,2,"2024-06-10T18:30:33.642",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988088,1718044233652,-2258.0,0.00025144,2,"2024-06-10T18:30:33.652",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988089,1718044233663,-154.67,0.00025333,2,"2024-06-10T18:30:33.663",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988090,1718044233673,-258.13957769,0.0002576,2,"2024-06-10T18:30:33.673",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988091,1718044233683,-1042.33917751,0.0002576,2,"2024-06-10T18:30:33.683",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988092,1718044233694,-446.22492722,0.0002576,2,"2024-06-10T18:30:33.694",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988093,1718044233704,-300.96968926,0.0002576,2,"2024-06-10T18:30:33.704",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988094,1718044233714,-1204.22599662,0.0002576,2,"2024-06-10T18:30:33.714",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988095,1718044233724,-10899.17806151,0.0002576,2,"2024-06-10T18:30:33.724",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988096,1718044233733,-250.0,0.00025874,2,"2024-06-10T18:30:33.733",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988097,1718044233743,-156.14,0.00025934,2,"2024-06-10T18:30:33.743",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988098,1718044233753,-156.14,0.00026019,2,"2024-06-10T18:30:33.753",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988099,1718044233763,-153.85760432,0.00026033,2,"2024-06-10T18:30:33.763",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988100,1718044233772,-156.14,0.00026103,2,"2024-06-10T18:30:33.772",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988101,1718044233782,-156.14,0.00026188,2,"2024-06-10T18:30:33.782",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988102,1718044233792,-163.23955742,0.00026194,2,"2024-06-10T18:30:33.792",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988103,1718044233802,-154.50041714,0.00026265,2,"2024-06-10T18:30:33.802",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988104,1718044233812,-156.22202043,0.00026271,2,"2024-06-10T18:30:33.812",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988105,1718044233822,-154.50041714,0.00026272,2,"2024-06-10T18:30:33.822",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988106,1718044233832,-156.14,0.00026272,2,"2024-06-10T18:30:33.832",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988107,1718044233841,-162.22943552,0.00026275,2,"2024-06-10T18:30:33.841",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988108,1718044233851,-878.77,0.00026318,3,"2024-06-10T18:30:33.851",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988109,1718044233863,-156.14,0.00026357,2,"2024-06-10T18:30:33.863",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988110,1718044233873,-153.4147153,0.00026369,2,"2024-06-10T18:30:33.873",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988111,1718044233882,-597.38,0.00026393,2,"2024-06-10T18:30:33.882",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988112,1718044233892,-166.91297383,0.00026408,2,"2024-06-10T18:30:33.892",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988113,1718044233903,-541.41,0.00026415,2,"2024-06-10T18:30:33.903",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988114,1718044233912,-156.14,0.00026441,2,"2024-06-10T18:30:33.912",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988115,1718044233923,-151.0,0.0002652,7,"2024-06-10T18:30:33.923",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988116,1718044233932,-156.14,0.00026526,2,"2024-06-10T18:30:33.932",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988117,1718044233944,-156.14,0.0002661,2,"2024-06-10T18:30:33.944",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988118,1718044233955,-156.14,0.00026695,2,"2024-06-10T18:30:33.955",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988119,1718044233965,-584.97272385,0.00026698,2,"2024-06-10T18:30:33.965",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988120,1718044233975,-250.0,0.00026716,2,"2024-06-10T18:30:33.975",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988122,1718044233985,-153.4147153,0.00026748,2,"2024-06-10T18:30:33.985",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988124,1718044233995,-153.4147153,0.00026777,2,"2024-06-10T18:30:33.995",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988126,1718044234005,-156.14,0.00026779,2,"2024-06-10T18:30:34.005",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988128,1718044234015,-163.23955742,0.00026802,2,"2024-06-10T18:30:34.015",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988130,1718044234025,-154.50041714,0.00026856,2,"2024-06-10T18:30:34.025",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988132,1718044234035,-156.14,0.00026863,2,"2024-06-10T18:30:34.035",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988134,1718044234045,-154.50041714,0.00026925,2,"2024-06-10T18:30:34.045",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988136,1718044234054,-156.14,0.00026948,2,"2024-06-10T18:30:34.054",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988138,1718044234065,-4848.64,0.00026996,2,"2024-06-10T18:30:34.065",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988140,1718044234075,-280.0,0.00027,2,"2024-06-10T18:30:34.075",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988142,1718044234085,-156.14,0.00027032,2,"2024-06-10T18:30:34.085",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988144,1718044234096,-151.0,0.00027061,4,"2024-06-10T18:30:34.096",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988146,1718044234106,-153.4147153,0.00027088,2,"2024-06-10T18:30:34.106",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988148,1718044234116,-162.22943552,0.00027115,2,"2024-06-10T18:30:34.116",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988150,1718044234127,-156.14,0.00027117,2,"2024-06-10T18:30:34.127",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988152,1718044234137,-618.381825,0.00027119,2,"2024-06-10T18:30:34.137",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988154,1718044234147,-982.546175,0.00027119,2,"2024-06-10T18:30:34.147",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988156,1718044234157,-150.0,0.00027124,2,"2024-06-10T18:30:34.157",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988158,1718044234167,-163.23955742,0.00027186,2,"2024-06-10T18:30:34.167",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988160,1718044234178,-156.14,0.00027201,2,"2024-06-10T18:30:34.178",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988162,1718044234188,-163.23955742,0.00027272,2,"2024-06-10T18:30:34.188",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988164,1718044234198,-156.14,0.00027286,2,"2024-06-10T18:30:34.198",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988166,1718044234208,-2005.8,0.00027397,2,"2024-06-10T18:30:34.208",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988168,1718044234219,-1000.0,0.00027404,2,"2024-06-10T18:30:34.219",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988170,1718044234230,-618.381825,0.00027458,2,"2024-06-10T18:30:34.230",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988172,1718044234240,-982.546175,0.00027458,2,"2024-06-10T18:30:34.240",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988174,1718044234250,-153.88436461,0.0002749,2,"2024-06-10T18:30:34.250",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988175,1718044234259,-1178.0,0.0002753,2,"2024-06-10T18:30:34.259",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988176,1718044234269,-151.0,0.00027613,2,"2024-06-10T18:30:34.269",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988177,1718044234279,-805.76,0.00027633,2,"2024-06-10T18:30:34.279",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988178,1718044234290,-154.50041714,0.00027664,2,"2024-06-10T18:30:34.290",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988179,1718044234301,-154.50041714,0.00027696,2,"2024-06-10T18:30:34.301",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988180,1718044234311,-153.85760432,0.00027717,2,"2024-06-10T18:30:34.311",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988181,1718044234321,-618.381825,0.00027797,2,"2024-06-10T18:30:34.321",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988182,1718044234331,-982.546175,0.00027797,2,"2024-06-10T18:30:34.331",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988183,1718044234341,-154.50041714,0.00027929,2,"2024-06-10T18:30:34.341",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988184,1718044234351,-224.83196172,0.00028,2,"2024-06-10T18:30:34.351",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988185,1718044234360,-162.22943552,0.00028019,2,"2024-06-10T18:30:34.360",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988186,1718044234370,-618.381825,0.00028136,2,"2024-06-10T18:30:34.370",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988187,1718044234381,-982.546175,0.00028136,2,"2024-06-10T18:30:34.381",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988188,1718044234391,-156.22202044,0.000282,2,"2024-06-10T18:30:34.391",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988189,1718044234400,-154.88603374,0.00028204,2,"2024-06-10T18:30:34.400",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988190,1718044234410,-155.27119715,0.00028223,2,"2024-06-10T18:30:34.410",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988191,1718044234420,-163.01614489,0.00028256,2,"2024-06-10T18:30:34.420",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988192,1718044234430,-153.88436461,0.00028325,2,"2024-06-10T18:30:34.430",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988193,1718044234440,-163.23955742,0.00028443,2,"2024-06-10T18:30:34.440",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988194,1718044234451,-618.381825,0.00028475,2,"2024-06-10T18:30:34.451",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988195,1718044234461,-982.546175,0.00028475,2,"2024-06-10T18:30:34.461",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988196,1718044234471,-169.01695186,0.00028498,7,"2024-06-10T18:30:34.471",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988197,1718044234481,-154.50041714,0.0002858,2,"2024-06-10T18:30:34.481",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988198,1718044234491,-451.54,0.0002859,3,"2024-06-10T18:30:34.491",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988199,1718044234501,-163.23955742,0.000286,2,"2024-06-10T18:30:34.501",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988200,1718044234511,-541.41,0.00028679,2,"2024-06-10T18:30:34.511",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988201,1718044234521,-222.30954794,0.00028798,2,"2024-06-10T18:30:34.521",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988202,1718044234530,-166.66666666,0.00028812,2,"2024-06-10T18:30:34.530",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988203,1718044234696,-752.693811,0.000289,2,"2024-06-10T18:30:34.696",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988204,1718044234706,-763.0,0.00029,2,"2024-06-10T18:30:34.706",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988205,1718044234716,-839.0,0.00029,2,"2024-06-10T18:30:34.716",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988206,1718044234726,-714.36804046,0.00029,2,"2024-06-10T18:30:34.726",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988207,1718044234736,-699.82619584,0.00029,2,"2024-06-10T18:30:34.736",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988208,1718044234746,-951.70593499,0.00029,2,"2024-06-10T18:30:34.746",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988209,1718044234756,-664.67048756,0.00029,2,"2024-06-10T18:30:34.756",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988210,1718044234766,-151.5,0.00029031,2,"2024-06-10T18:30:34.766",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988211,1718044234776,-1314.53993984,0.00029031,2,"2024-06-10T18:30:34.776",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988212,1718044234786,-1314.53993984,0.00029031,2,"2024-06-10T18:30:34.786",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988213,1718044234796,-1314.53993984,0.00029031,2,"2024-06-10T18:30:34.796",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988214,1718044234806,-1314.53993984,0.00029031,2,"2024-06-10T18:30:34.806",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988215,1718044234816,-1314.53993984,0.00029031,2,"2024-06-10T18:30:34.816",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988216,1718044234826,-1314.53993984,0.00029031,2,"2024-06-10T18:30:34.826",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988217,1718044234836,-1314.53993984,0.00029031,2,"2024-06-10T18:30:34.836",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988218,1718044234846,-1314.53993984,0.00029031,2,"2024-06-10T18:30:34.846",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988219,1718044234860,-1314.53993984,0.00029031,2,"2024-06-10T18:30:34.860",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988220,1718044234869,-1314.53993984,0.00029031,2,"2024-06-10T18:30:34.869",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988221,1718044234880,-1314.53993984,0.00029031,2,"2024-06-10T18:30:34.880",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988222,1718044234890,-1314.53993984,0.00029031,2,"2024-06-10T18:30:34.890",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988223,1718044234902,-1314.53993984,0.00029031,2,"2024-06-10T18:30:34.902",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988224,1718044234911,-69.44927315,0.00029031,2,"2024-06-10T18:30:34.911",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988225,1718044234925,-1245.09066669,0.00029031,2,"2024-06-10T18:30:34.925",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988226,1718044234936,-1314.53993984,0.00029031,2,"2024-06-10T18:30:34.936",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988227,1718044234946,-1314.53993984,0.00029031,2,"2024-06-10T18:30:34.946",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988228,1718044234955,-75.19448342,0.00029031,2,"2024-06-10T18:30:34.955",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988229,1718044234981,-1239.34545642,0.00029031,2,"2024-06-10T18:30:34.981",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988230,1718044234991,-1314.53993984,0.00029031,2,"2024-06-10T18:30:34.991",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988231,1718044235001,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.001",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988232,1718044235011,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.011",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988233,1718044235020,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.020",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988234,1718044235031,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.031",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988235,1718044235041,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.041",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988236,1718044235053,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.053",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988237,1718044235063,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.063",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988238,1718044235073,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.073",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988239,1718044235082,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.082",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988240,1718044235093,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.093",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988241,1718044235103,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.103",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988242,1718044235113,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.113",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988243,1718044235123,-620.48284441,0.00029031,2,"2024-06-10T18:30:35.123",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988244,1718044235134,-694.05709543,0.00029031,2,"2024-06-10T18:30:35.134",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988245,1718044235144,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.144",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988246,1718044235154,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.154",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988247,1718044235164,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.164",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988248,1718044235174,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.174",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988249,1718044235183,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.183",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988250,1718044235193,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.193",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988251,1718044235203,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.203",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988252,1718044235213,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.213",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988253,1718044235223,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.223",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988254,1718044235234,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.234",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988255,1718044235243,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.243",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988256,1718044235253,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.253",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988257,1718044235264,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.264",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988258,1718044235274,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.274",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988259,1718044235284,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.284",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988260,1718044235296,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.296",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988261,1718044235306,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.306",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988262,1718044235316,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.316",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988263,1718044235326,-159.07178654,0.00029031,2,"2024-06-10T18:30:35.326",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988264,1718044235338,-1155.4681533,0.00029031,2,"2024-06-10T18:30:35.338",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988265,1718044235348,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.348",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988266,1718044235358,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.358",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988267,1718044235368,-1314.53993984,0.00029031,2,"2024-06-10T18:30:35.368",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988268,1718044235379,-551.1738469,0.00029039,2,"2024-06-10T18:30:35.379",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988269,1718044235389,-354.73728044,0.00029039,2,"2024-06-10T18:30:35.389",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988270,1718044235398,-472.71532019,0.00029039,2,"2024-06-10T18:30:35.398",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988271,1718044235408,-367.35231988,0.00029039,2,"2024-06-10T18:30:35.408",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988272,1718044235417,-8020.00390701,0.0002904,2,"2024-06-10T18:30:35.417",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988283,1718044239957,-166454.09768996,0.00029,2,"2024-06-10T18:30:39.957",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988284,1718044239969,-46541.76347371,0.00029,2,"2024-06-10T18:30:39.969",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988463,1718044242223,-496.9819,0.00029,2,"2024-06-10T18:30:42.223",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988464,1718044242236,-4184.28834802,0.00029,2,"2024-06-10T18:30:42.236",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988465,1718044242249,-280.62050714,0.00029,2,"2024-06-10T18:30:42.249",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988466,1718044242261,-1541.39456144,0.00029,2,"2024-06-10T18:30:42.261",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988487,1718044242518,-34739.4,0.00029,2,"2024-06-10T18:30:42.518",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988489,1718044242530,-24617.95504947,0.00029,2,"2024-06-10T18:30:42.530",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988700,1718044244620,-201.69,0.00028995,2,"2024-06-10T18:30:44.620",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988702,1718044244630,-221143.49847026,0.00029,2,"2024-06-10T18:30:44.630",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988704,1718044244640,-4922.87,0.0002901,2,"2024-06-10T18:30:44.640",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988706,1718044244651,-1314.53993984,0.00029031,2,"2024-06-10T18:30:44.651",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988708,1718044244661,-1314.53993984,0.00029031,2,"2024-06-10T18:30:44.661",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988710,1718044244671,-1314.53993984,0.00029031,2,"2024-06-10T18:30:44.671",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988712,1718044244681,-1314.53993984,0.00029031,2,"2024-06-10T18:30:44.681",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988714,1718044244690,-1314.53993984,0.00029031,2,"2024-06-10T18:30:44.690",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988716,1718044244700,-1314.53993984,0.00029031,2,"2024-06-10T18:30:44.700",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988718,1718044244709,-1314.53993984,0.00029031,2,"2024-06-10T18:30:44.709",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988720,1718044244719,-1314.53993984,0.00029031,2,"2024-06-10T18:30:44.719",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988722,1718044244729,-1314.53993984,0.00029031,2,"2024-06-10T18:30:44.729",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988724,1718044244738,-1314.53993984,0.00029031,2,"2024-06-10T18:30:44.738",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988726,1718044244748,-1314.53993984,0.00029031,2,"2024-06-10T18:30:44.748",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988728,1718044244758,-1314.53993984,0.00029031,2,"2024-06-10T18:30:44.758",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988730,1718044244768,-1314.53993984,0.00029031,2,"2024-06-10T18:30:44.768",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988732,1718044244777,-1314.53993984,0.00029031,2,"2024-06-10T18:30:44.777",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988734,1718044244786,-1314.53993984,0.00029031,2,"2024-06-10T18:30:44.786",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988736,1718044244795,-500.0,0.00029039,2,"2024-06-10T18:30:44.795",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988738,1718044244807,-120922.34281212,0.0002904,2,"2024-06-10T18:30:44.807",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988779,1718044245213,-800.22423721,0.00029031,2,"2024-06-10T18:30:45.213",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988781,1718044245223,-3058.8643848,0.0002904,2,"2024-06-10T18:30:45.223",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988783,1718044245235,-546958.01061663,0.0002904,2,"2024-06-10T18:30:45.235",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988786,1718044245247,-2803.40884276,0.0002904,2,"2024-06-10T18:30:45.247",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988788,1718044245259,-886.96472751,0.0002904,2,"2024-06-10T18:30:45.259",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988790,1718044245272,-824.91667545,0.0002904,2,"2024-06-10T18:30:45.272",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988792,1718044245284,-473.28023069,0.0002904,2,"2024-06-10T18:30:45.284",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988795,1718044245295,-1917.30000001,0.0002904,2,"2024-06-10T18:30:45.295",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988797,1718044245309,-1114.04420081,0.0002904,2,"2024-06-10T18:30:45.309",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988798,1718044245320,-4369.75572235,0.0002904,2,"2024-06-10T18:30:45.320",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988799,1718044245330,-601.67,0.00029041,4,"2024-06-10T18:30:45.330",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988800,1718044245340,-500.0,0.00029041,4,"2024-06-10T18:30:45.340",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988801,1718044245350,-211.34,0.00029041,4,"2024-06-10T18:30:45.350",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988802,1718044245359,-500.0,0.00029041,4,"2024-06-10T18:30:45.359",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988803,1718044245369,-500.0,0.00029041,4,"2024-06-10T18:30:45.369",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988804,1718044245382,-500.0,0.00029041,4,"2024-06-10T18:30:45.382",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988805,1718044245392,-575.84,0.00029041,4,"2024-06-10T18:30:45.392",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988806,1718044245402,-500.0,0.00029041,4,"2024-06-10T18:30:45.402",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988808,1718044245412,-500.0,0.00029041,4,"2024-06-10T18:30:45.412",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988809,1718044245422,-635.82,0.00029041,4,"2024-06-10T18:30:45.422",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988811,1718044245431,-500.0,0.00029041,4,"2024-06-10T18:30:45.431",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988813,1718044245441,-447.87,0.00029041,4,"2024-06-10T18:30:45.441",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988815,1718044245451,-500.0,0.00029041,4,"2024-06-10T18:30:45.451",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988817,1718044245461,-12156.48857567,0.00029041,2,"2024-06-10T18:30:45.461",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988819,1718044245472,-325.93999993,0.00029041,2,"2024-06-10T18:30:45.472",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988822,1718044245484,-86360.68800135,0.00029041,2,"2024-06-10T18:30:45.484",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988824,1718044245493,-500.0,0.00029041,4,"2024-06-10T18:30:45.493",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988826,1718044245503,-500.0,0.00029041,4,"2024-06-10T18:30:45.503",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988827,1718044245513,-155.37234522,0.00029041,2,"2024-06-10T18:30:45.513",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988829,1718044245522,-580.92,0.00029041,4,"2024-06-10T18:30:45.522",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988831,1718044245532,-500.0,0.00029041,4,"2024-06-10T18:30:45.532",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988834,1718044245542,-500.0,0.00029041,2,"2024-06-10T18:30:45.542",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988835,1718044245552,-329.86238838,0.00029041,2,"2024-06-10T18:30:45.552",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988837,1718044245561,-297.94444409,0.00029041,2,"2024-06-10T18:30:45.561",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988839,1718044245571,-150.7281396,0.00029041,2,"2024-06-10T18:30:45.571",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988841,1718044245581,-500.0,0.00029041,4,"2024-06-10T18:30:45.581",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988843,1718044245591,-494.48219809,0.00029041,4,"2024-06-10T18:30:45.591",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988845,1718044245600,-20000.0,0.00029041,2,"2024-06-10T18:30:45.600",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988847,1718044245610,-20000.0,0.00029041,2,"2024-06-10T18:30:45.610",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988849,1718044245619,-210.27527829,0.00029041,2,"2024-06-10T18:30:45.619",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988851,1718044245629,-497.19488991,0.00029041,2,"2024-06-10T18:30:45.629",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988853,1718044245639,-752.693811,0.00029043,2,"2024-06-10T18:30:45.639",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988855,1718044245648,-1314.53993984,0.00029123,2,"2024-06-10T18:30:45.648",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988857,1718044245659,-597.38,0.00029133,2,"2024-06-10T18:30:45.659",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988859,1718044245669,-752.693811,0.00029186,2,"2024-06-10T18:30:45.669",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988861,1718044245679,-1314.53993984,0.0002929,2,"2024-06-10T18:30:45.679",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988863,1718044245689,-1314.53993984,0.0002929,2,"2024-06-10T18:30:45.689",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988865,1718044245699,-1314.53993984,0.0002929,2,"2024-06-10T18:30:45.699",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988867,1718044245709,-689.0,0.000293,2,"2024-06-10T18:30:45.709",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988869,1718044245719,-3917.0,0.000293,2,"2024-06-10T18:30:45.719",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988871,1718044245729,-1314.53993984,0.00029318,2,"2024-06-10T18:30:45.729",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988873,1718044245738,-752.693811,0.00029329,2,"2024-06-10T18:30:45.738",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988875,1718044245748,-163.01614489,0.00029349,2,"2024-06-10T18:30:45.748",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988877,1718044245758,-1314.53993984,0.0002939,2,"2024-06-10T18:30:45.758",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988880,1718044245768,-1000.16,0.000294,2,"2024-06-10T18:30:45.768",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988881,1718044245778,-305.4,0.000294,2,"2024-06-10T18:30:45.778",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988883,1718044245787,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.787",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988885,1718044245797,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.797",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988887,1718044245808,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.808",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988889,1718044245818,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.818",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988891,1718044245827,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.827",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988893,1718044245837,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.837",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988895,1718044245846,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.846",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988897,1718044245856,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.856",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988899,1718044245870,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.870",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988901,1718044245880,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.880",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988903,1718044245889,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.889",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988905,1718044245898,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.898",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988907,1718044245910,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.910",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988909,1718044245920,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.920",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988911,1718044245929,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.929",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988913,1718044245942,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.942",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988915,1718044245952,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.952",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988917,1718044245961,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.961",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988919,1718044245970,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.970",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988920,1718044245979,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.979",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988922,1718044245990,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.990",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988924,1718044245999,-1314.53993984,0.0002946,2,"2024-06-10T18:30:45.999",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988926,1718044246008,-1314.53993984,0.0002946,2,"2024-06-10T18:30:46.008",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988928,1718044246018,-1314.53993984,0.0002946,2,"2024-06-10T18:30:46.018",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988930,1718044246028,-1314.53993984,0.0002946,2,"2024-06-10T18:30:46.028",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988932,1718044246037,-1314.53993984,0.0002946,2,"2024-06-10T18:30:46.037",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988934,1718044246047,-110782.73151441,0.0002947,13,"2024-06-10T18:30:46.047",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988936,1718044246058,-752.693811,0.00029471,2,"2024-06-10T18:30:46.058",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988938,1718044246068,-163.23955742,0.00029476,2,"2024-06-10T18:30:46.068",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988940,1718044246079,-226.83464883,0.000295,3,"2024-06-10T18:30:46.079",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988942,1718044246088,-1318.80595153,0.000295,2,"2024-06-10T18:30:46.088",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988944,1718044246101,-6.15597447,0.000295,2,"2024-06-10T18:30:46.101",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988946,1718044246111,-5104.41749694,0.000295,2,"2024-06-10T18:30:46.111",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988948,1718044246123,-3138.59,0.000295,2,"2024-06-10T18:30:46.123",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988951,1718044246135,-6329.2731675,0.000295,2,"2024-06-10T18:30:46.135",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328988953,1718044246146,-23839.43607673,0.000295,2,"2024-06-10T18:30:46.146",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989165,1718044247903,-323.44664399,0.00028941,2,"2024-06-10T18:30:47.903",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989167,1718044247914,-151.24843614,0.00029041,2,"2024-06-10T18:30:47.914",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989169,1718044247924,-500.0,0.00029041,4,"2024-06-10T18:30:47.924",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989171,1718044247933,-500.0,0.00029041,4,"2024-06-10T18:30:47.933",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989173,1718044247946,-500.0,0.00029041,4,"2024-06-10T18:30:47.946",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989175,1718044247957,-1728.9831295,0.000295,2,"2024-06-10T18:30:47.957",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989177,1718044247970,-3368.40285418,0.000295,2,"2024-06-10T18:30:47.970",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989179,1718044247980,-500.0,0.00029523,4,"2024-06-10T18:30:47.980",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989182,1718044247990,-500.0,0.00029523,4,"2024-06-10T18:30:47.990",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989183,1718044247999,-5131.889,0.00029525,2,"2024-06-10T18:30:47.999",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989185,1718044248010,-1572.67,0.00029525,2,"2024-06-10T18:30:48.010",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989187,1718044248020,-153.4147153,0.00029552,2,"2024-06-10T18:30:48.020",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989189,1718044248029,-1800.82,0.00029567,2,"2024-06-10T18:30:48.029",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989191,1718044248039,-46832.53621652,0.00029589,2,"2024-06-10T18:30:48.039",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989193,1718044248050,-1473.89081444,0.00029589,2,"2024-06-10T18:30:48.050",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989196,1718044248063,-22593.65756904,0.00029589,2,"2024-06-10T18:30:48.063",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989198,1718044248071,-264.88898994,0.0002959,2,"2024-06-10T18:30:48.071",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989199,1718044248080,-1500.0,0.000296,2,"2024-06-10T18:30:48.080",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989201,1718044248090,-1987.442889,0.000296,2,"2024-06-10T18:30:48.090",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989203,1718044248099,-752.693811,0.00029614,2,"2024-06-10T18:30:48.099",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989205,1718044248109,-3503.189,0.00029677,2,"2024-06-10T18:30:48.109",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989207,1718044248118,-500.0,0.00029688,4,"2024-06-10T18:30:48.118",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989208,1718044248127,-500.0,0.00029688,4,"2024-06-10T18:30:48.127",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989209,1718044248137,-500.0,0.00029688,4,"2024-06-10T18:30:48.137",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989210,1718044248146,-500.0,0.00029688,4,"2024-06-10T18:30:48.146",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989211,1718044248156,-588.27,0.00029688,4,"2024-06-10T18:30:48.156",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989212,1718044248165,-612.71880344,0.00029688,4,"2024-06-10T18:30:48.165",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989213,1718044248175,-422.6241753,0.00029688,4,"2024-06-10T18:30:48.175",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989214,1718044248184,-532.04207127,0.00029688,2,"2024-06-10T18:30:48.184",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989215,1718044248194,-500.0,0.00029688,4,"2024-06-10T18:30:48.194",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989216,1718044248204,-500.0,0.00029688,4,"2024-06-10T18:30:48.204",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989218,1718044248214,-500.0,0.00029688,4,"2024-06-10T18:30:48.214",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989219,1718044248223,-500.0,0.00029688,4,"2024-06-10T18:30:48.223",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989221,1718044248233,-500.0,0.00029688,4,"2024-06-10T18:30:48.233",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989223,1718044248244,-421.53,0.00029688,4,"2024-06-10T18:30:48.244",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989225,1718044248254,-500.0,0.00029688,4,"2024-06-10T18:30:48.254",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989227,1718044248264,-150.96,0.00029688,4,"2024-06-10T18:30:48.264",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989229,1718044248273,-500.0,0.00029688,4,"2024-06-10T18:30:48.273",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989231,1718044248283,-164.99,0.00029688,4,"2024-06-10T18:30:48.283",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989233,1718044248293,-500.0,0.00029688,4,"2024-06-10T18:30:48.293",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989235,1718044248304,-500.0,0.00029688,4,"2024-06-10T18:30:48.304",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989237,1718044248314,-500.0,0.00029688,4,"2024-06-10T18:30:48.314",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989239,1718044248324,-500.0,0.00029688,4,"2024-06-10T18:30:48.324",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989256,1718044248465,-500.0,0.00029688,4,"2024-06-10T18:30:48.465",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989258,1718044248475,-500.0,0.00029688,4,"2024-06-10T18:30:48.475",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989260,1718044248485,-500.0,0.00029688,4,"2024-06-10T18:30:48.485",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989262,1718044248495,-500.0,0.00029688,4,"2024-06-10T18:30:48.495",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989264,1718044248506,-4492.6,0.00029688,4,"2024-06-10T18:30:48.506",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989266,1718044248515,-4492.6,0.00029688,4,"2024-06-10T18:30:48.515",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989268,1718044248525,-4492.6,0.00029688,4,"2024-06-10T18:30:48.525",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989270,1718044248535,-500.0,0.00029688,4,"2024-06-10T18:30:48.535",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989272,1718044248545,-500.0,0.00029688,4,"2024-06-10T18:30:48.545",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989274,1718044248555,-500.0,0.00029688,4,"2024-06-10T18:30:48.555",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989276,1718044248565,-500.0,0.00029688,4,"2024-06-10T18:30:48.565",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989278,1718044248576,-500.0,0.00029688,4,"2024-06-10T18:30:48.576",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989280,1718044248586,-500.0,0.00029688,4,"2024-06-10T18:30:48.586",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989282,1718044248596,-500.0,0.00029688,4,"2024-06-10T18:30:48.596",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989284,1718044248606,-500.0,0.00029688,4,"2024-06-10T18:30:48.606",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989286,1718044248616,-500.0,0.00029688,4,"2024-06-10T18:30:48.616",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989288,1718044248626,-500.0,0.00029688,4,"2024-06-10T18:30:48.626",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989290,1718044248635,-500.0,0.00029688,4,"2024-06-10T18:30:48.635",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989292,1718044248646,-500.0,0.00029688,4,"2024-06-10T18:30:48.646",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989294,1718044248656,-1523.99341814,0.00029697,2,"2024-06-10T18:30:48.656",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989296,1718044248666,-11666.31250693,0.000297,2,"2024-06-10T18:30:48.666",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989298,1718044248675,-150.36222,0.000297,2,"2024-06-10T18:30:48.675",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989300,1718044248685,-150.0,0.000297,2,"2024-06-10T18:30:48.685",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989302,1718044248694,-150.0,0.000297,2,"2024-06-10T18:30:48.694",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989304,1718044248704,-150.0,0.000297,2,"2024-06-10T18:30:48.704",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989306,1718044248713,-150.0,0.000297,2,"2024-06-10T18:30:48.713",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989308,1718044248723,-150.0,0.000297,2,"2024-06-10T18:30:48.723",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989310,1718044248733,-150.0,0.000297,2,"2024-06-10T18:30:48.733",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989312,1718044248742,-199.38694,0.000297,2,"2024-06-10T18:30:48.742",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989314,1718044248753,-1316.0,0.000297,2,"2024-06-10T18:30:48.753",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989316,1718044248763,-1316.0,0.000297,2,"2024-06-10T18:30:48.763",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989318,1718044248773,-1316.0,0.000297,2,"2024-06-10T18:30:48.773",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989320,1718044248783,-1316.0,0.000297,2,"2024-06-10T18:30:48.783",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989322,1718044248794,-1316.0,0.000297,2,"2024-06-10T18:30:48.794",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989324,1718044248805,-1316.0,0.000297,2,"2024-06-10T18:30:48.805",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989326,1718044248815,-1316.0,0.000297,2,"2024-06-10T18:30:48.815",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989328,1718044248825,-1316.0,0.000297,2,"2024-06-10T18:30:48.825",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989330,1718044248835,-1316.0,0.000297,2,"2024-06-10T18:30:48.835",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989332,1718044248844,-1316.0,0.000297,2,"2024-06-10T18:30:48.844",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989334,1718044248855,-2649.923852,0.000297,2,"2024-06-10T18:30:48.855",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989336,1718044248869,-4000.0,0.000297,2,"2024-06-10T18:30:48.869",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989338,1718044248878,-4000.0,0.000297,2,"2024-06-10T18:30:48.878",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989340,1718044248888,-4000.0,0.000297,2,"2024-06-10T18:30:48.888",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989342,1718044248899,-4019.3357,0.000297,2,"2024-06-10T18:30:48.899",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989344,1718044248911,-523.075,0.000297,2,"2024-06-10T18:30:48.911",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989346,1718044248921,-752.693811,0.00029757,2,"2024-06-10T18:30:48.921",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989348,1718044248931,-200.0,0.0002976,2,"2024-06-10T18:30:48.931",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989350,1718044248941,-500.0,0.0002976,2,"2024-06-10T18:30:48.941",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989352,1718044248952,-200.0,0.0002976,2,"2024-06-10T18:30:48.952",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989354,1718044248962,-500.0,0.00029786,4,"2024-06-10T18:30:48.962",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989356,1718044248971,-252.31,0.00029786,4,"2024-06-10T18:30:48.971",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989358,1718044248981,-337.55,0.00029786,4,"2024-06-10T18:30:48.981",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989360,1718044248991,-4492.6,0.00029786,4,"2024-06-10T18:30:48.991",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989362,1718044249001,-378.81269911,0.00029786,4,"2024-06-10T18:30:49.001",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989364,1718044249012,-500.0,0.00029786,4,"2024-06-10T18:30:49.012",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989366,1718044249023,-1008.7012,0.00029796,2,"2024-06-10T18:30:49.023",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989368,1718044249033,-686.1864,0.00029797,2,"2024-06-10T18:30:49.033",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989370,1718044249043,-500.0,0.00029798,4,"2024-06-10T18:30:49.043",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989372,1718044249055,-500.0,0.00029798,4,"2024-06-10T18:30:49.055",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989374,1718044249065,-500.0,0.00029798,4,"2024-06-10T18:30:49.065",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989376,1718044249074,-3830.5,0.00029798,4,"2024-06-10T18:30:49.074",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989378,1718044249084,-3830.5,0.00029798,4,"2024-06-10T18:30:49.084",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989381,1718044249095,-3830.5,0.00029798,4,"2024-06-10T18:30:49.095",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989383,1718044249106,-176.13900663,0.00029799,2,"2024-06-10T18:30:49.106",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989384,1718044249116,-3312.404815,0.000298,2,"2024-06-10T18:30:49.116",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989386,1718044249126,-4637.366741,0.000298,2,"2024-06-10T18:30:49.126",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989388,1718044249136,-738.90101393,0.000298,30,"2024-06-10T18:30:49.136",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989391,1718044249149,-4560.94669007,0.000298,30,"2024-06-10T18:30:49.149",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989393,1718044249160,-155.0,0.000298,2,"2024-06-10T18:30:49.160",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989395,1718044249170,-155.0,0.000298,2,"2024-06-10T18:30:49.170",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989397,1718044249180,-151.5,0.00029805,2,"2024-06-10T18:30:49.180",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989399,1718044249190,-5781.13,0.00029815,2,"2024-06-10T18:30:49.190",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989401,1718044249200,-8651.64888593,0.00029815,2,"2024-06-10T18:30:49.200",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989403,1718044249212,-10290.67032,0.00029815,2,"2024-06-10T18:30:49.212",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989405,1718044249223,-5845.67892654,0.00029815,2,"2024-06-10T18:30:49.223",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989407,1718044249235,-1654.000128,0.00029815,2,"2024-06-10T18:30:49.235",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989409,1718044249247,-1068.02173953,0.00029815,2,"2024-06-10T18:30:49.247",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989411,1718044249257,-1145.14,0.00029815,2,"2024-06-10T18:30:49.257",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989413,1718044249266,-450.54,0.00029815,2,"2024-06-10T18:30:49.266",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989415,1718044249276,-355.51052191,0.00029832,15,"2024-06-10T18:30:49.276",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989417,1718044249285,-163.01614489,0.00029844,2,"2024-06-10T18:30:49.285",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989419,1718044249295,-355.51052191,0.00029855,15,"2024-06-10T18:30:49.295",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989421,1718044249306,-355.51052191,0.00029877,15,"2024-06-10T18:30:49.306",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989423,1718044249316,-306.95,0.0002989,2,"2024-06-10T18:30:49.316",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989425,1718044249325,-160.0,0.00029891,2,"2024-06-10T18:30:49.325",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989427,1718044249337,-470.26399671,0.00029895,4,"2024-06-10T18:30:49.337",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989429,1718044249347,-500.0,0.00029895,4,"2024-06-10T18:30:49.347",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989431,1718044249357,-500.0,0.00029895,4,"2024-06-10T18:30:49.357",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989433,1718044249367,-500.0,0.00029895,4,"2024-06-10T18:30:49.367",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989435,1718044249376,-500.0,0.00029895,4,"2024-06-10T18:30:49.376",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989437,1718044249389,-500.0,0.00029895,4,"2024-06-10T18:30:49.389",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989439,1718044249399,-500.0,0.00029895,4,"2024-06-10T18:30:49.399",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989441,1718044249409,-3704.51,0.00029895,4,"2024-06-10T18:30:49.409",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989443,1718044249419,-3704.51,0.00029895,4,"2024-06-10T18:30:49.419",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989445,1718044249429,-3704.51,0.00029895,4,"2024-06-10T18:30:49.429",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989447,1718044249438,-2143.45882658,0.00029895,4,"2024-06-10T18:30:49.438",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989449,1718044249451,-321.04751768,0.00029895,4,"2024-06-10T18:30:49.451",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989452,1718044249466,-3686.96365574,0.00029895,4,"2024-06-10T18:30:49.466",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989454,1718044249476,-6151.47,0.00029895,4,"2024-06-10T18:30:49.476",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989456,1718044249486,-6151.47,0.00029895,4,"2024-06-10T18:30:49.486",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989458,1718044249495,-111.00965322,0.00029895,4,"2024-06-10T18:30:49.495",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989462,1718044249524,-500.0,0.00029786,4,"2024-06-10T18:30:49.524",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989464,1718044249534,-388.99034678,0.00029895,4,"2024-06-10T18:30:49.534",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989466,1718044249544,-500.0,0.00029895,4,"2024-06-10T18:30:49.544",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989468,1718044249555,-377.73465322,0.00029895,4,"2024-06-10T18:30:49.555",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989470,1718044249567,-122.26534678,0.00029895,4,"2024-06-10T18:30:49.567",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989472,1718044249577,-500.0,0.00029895,4,"2024-06-10T18:30:49.577",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989475,1718044249587,-500.0,0.00029895,4,"2024-06-10T18:30:49.587",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989477,1718044249597,-500.0,0.00029895,4,"2024-06-10T18:30:49.597",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989479,1718044249607,-390.96199831,0.00029895,4,"2024-06-10T18:30:49.607",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989481,1718044249619,-109.03800169,0.00029895,4,"2024-06-10T18:30:49.619",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989483,1718044249629,-248.65682378,0.00029895,4,"2024-06-10T18:30:49.629",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989485,1718044249645,-500.0,0.00029808,4,"2024-06-10T18:30:49.645",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989487,1718044249654,-251.34317622,0.00029895,4,"2024-06-10T18:30:49.654",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989489,1718044249664,-347.49499583,0.00029895,4,"2024-06-10T18:30:49.664",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989492,1718044249676,-152.50500417,0.00029895,4,"2024-06-10T18:30:49.676",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989494,1718044249686,-500.0,0.00029895,4,"2024-06-10T18:30:49.686",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989496,1718044249695,-500.0,0.00029895,4,"2024-06-10T18:30:49.695",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989498,1718044249705,-500.0,0.00029895,4,"2024-06-10T18:30:49.705",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989500,1718044249715,-500.0,0.00029895,4,"2024-06-10T18:30:49.715",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989502,1718044249726,-500.0,0.00029895,4,"2024-06-10T18:30:49.726",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989504,1718044249736,-485.61570416,0.00029895,4,"2024-06-10T18:30:49.736",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989506,1718044249748,-14.38429584,0.00029895,4,"2024-06-10T18:30:49.748",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989508,1718044249758,-500.0,0.00029895,4,"2024-06-10T18:30:49.758",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989510,1718044249768,-500.0,0.00029895,4,"2024-06-10T18:30:49.768",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989512,1718044249778,-500.0,0.00029895,4,"2024-06-10T18:30:49.778",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989515,1718044249788,-500.0,0.00029895,4,"2024-06-10T18:30:49.788",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989517,1718044249797,-500.0,0.00029895,4,"2024-06-10T18:30:49.797",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989518,1718044249809,-980.85192084,0.00029896,2,"2024-06-10T18:30:49.809",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989520,1718044249820,-500.0,0.00029896,4,"2024-06-10T18:30:49.820",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989523,1718044249830,-78.52455332,0.00029896,4,"2024-06-10T18:30:49.830",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989525,1718044249843,-421.47544668,0.00029896,4,"2024-06-10T18:30:49.843",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989527,1718044249853,-500.0,0.00029896,4,"2024-06-10T18:30:49.853",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989529,1718044249865,-521.57668955,0.00029896,4,"2024-06-10T18:30:49.865",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989531,1718044249875,-500.0,0.00029896,4,"2024-06-10T18:30:49.875",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989532,1718044249885,-150.74607255,0.00029896,4,"2024-06-10T18:30:49.885",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989535,1718044249897,-349.25392745,0.00029896,4,"2024-06-10T18:30:49.897",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989537,1718044249909,-256.4541952,0.00029896,4,"2024-06-10T18:30:49.909",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989539,1718044249922,-243.5458048,0.00029896,4,"2024-06-10T18:30:49.922",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989541,1718044249933,-377.207989,0.00029896,4,"2024-06-10T18:30:49.933",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989543,1718044249950,-122.792011,0.00029896,4,"2024-06-10T18:30:49.950",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989545,1718044249960,-500.0,0.00029896,4,"2024-06-10T18:30:49.960",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989547,1718044249970,-500.0,0.00029896,4,"2024-06-10T18:30:49.970",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989549,1718044249980,-500.0,0.00029896,4,"2024-06-10T18:30:49.980",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989551,1718044249990,-6413.71,0.00029896,4,"2024-06-10T18:30:49.990",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989553,1718044250000,-6262.54389832,0.00029896,4,"2024-06-10T18:30:50.000",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989557,1718044250020,-151.16610168,0.00029896,4,"2024-06-10T18:30:50.020",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989558,1718044250030,-689.35216542,0.00029896,4,"2024-06-10T18:30:50.030",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989561,1718044250042,-450.0,0.00029896,4,"2024-06-10T18:30:50.042",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989563,1718044250054,-2028.47959862,0.00029896,4,"2024-06-10T18:30:50.054",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989565,1718044250067,-348.04079335,0.00029896,4,"2024-06-10T18:30:50.067",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989568,1718044250086,-236.21736295,0.00029039,2,"2024-06-10T18:30:50.086",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989570,1718044250095,-499.99999999,0.00029039,2,"2024-06-10T18:30:50.095",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328989572,1718044250105,-1434.65178849,0.00029896,4,"2024-06-10T18:30:50.105",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990837,1718044423904,25000.0,0.00014,2,"2024-06-10T18:33:43.904",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990864,1718045345142,-2368.99633201,0.00012061,2,"2024-06-10T18:49:05.142",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990865,1718045345167,-490.61954782,0.00012062,2,"2024-06-10T18:49:05.167",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990866,1718045345191,-268.74584708,0.00012063,2,"2024-06-10T18:49:05.191",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990867,1718045345217,-435.439022,0.00012067,2,"2024-06-10T18:49:05.217",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990886,1718045433254,-91.970978,0.00012067,2,"2024-06-10T18:50:33.254",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990887,1718045433263,-773.78139819,0.00012067,2,"2024-06-10T18:50:33.263",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990888,1718045433276,-3986.33065722,0.00012067,2,"2024-06-10T18:50:33.276",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990889,1718045433291,-760.111677,0.0001297,2,"2024-06-10T18:50:33.291",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990890,1718045433301,-150.0,0.00012979,2,"2024-06-10T18:50:33.301",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990891,1718045433311,-41915.47661073,0.0001298,2,"2024-06-10T18:50:33.311",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990892,1718045433322,-168.1,0.00013699,2,"2024-06-10T18:50:33.322",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990893,1718045433332,-154.67,0.00013763,2,"2024-06-10T18:50:33.332",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990894,1718045433342,-250.0,0.00013853,2,"2024-06-10T18:50:33.342",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990895,1718045433352,-1723.61,0.00013863,2,"2024-06-10T18:50:33.352",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990896,1718045433366,-150.99,0.00013863,2,"2024-06-10T18:50:33.366",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990897,1718045433376,-150.0,0.00013863,2,"2024-06-10T18:50:33.376",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990898,1718045433389,-280.84861272,0.000139,2,"2024-06-10T18:50:33.389",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990899,1718045433398,-5630.75,0.000139,2,"2024-06-10T18:50:33.398",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990900,1718045433408,-151.00302808,0.000139,2,"2024-06-10T18:50:33.408",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990901,1718045433417,-223.56354398,0.000139,2,"2024-06-10T18:50:33.417",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990902,1718045433428,-341.84049131,0.00013989,2,"2024-06-10T18:50:33.428",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990903,1718045433438,-734.39,0.00013989,3,"2024-06-10T18:50:33.438",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990904,1718045433448,-151.48,0.0001399,2,"2024-06-10T18:50:33.448",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990905,1718045433458,-40266.53518495,0.00013999,2,"2024-06-10T18:50:33.458",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990906,1718045433470,-862.021,0.00013999,2,"2024-06-10T18:50:33.470",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990907,1718045433482,-327.39805379,0.00013999,2,"2024-06-10T18:50:33.482",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990908,1718045433493,-7326.58105963,0.00013999,2,"2024-06-10T18:50:33.493",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990909,1718045433505,-71727.13653381,0.00013999,2,"2024-06-10T18:50:33.505",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990910,1718045433517,-283459.24305612,0.00013999,2,"2024-06-10T18:50:33.517",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990911,1718045433529,-256.269,0.00013999,2,"2024-06-10T18:50:33.529",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990941,1718045438994,-6976.1,0.00013999,2,"2024-06-10T18:50:38.994",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990942,1718045439009,-18409.81885516,0.00013999,2,"2024-06-10T18:50:39.009",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990943,1718045439021,-2408.99510644,0.00013999,2,"2024-06-10T18:50:39.021",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990944,1718045439033,-2360.66576944,0.00013999,2,"2024-06-10T18:50:39.033",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990945,1718045439046,-51480.76652093,0.00013999,2,"2024-06-10T18:50:39.046",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990946,1718045439057,-1494.38211557,0.00013999,2,"2024-06-10T18:50:39.057",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990947,1718045439069,-5638.69371093,0.00013999,2,"2024-06-10T18:50:39.069",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990948,1718045439583,-301.52429435,0.00013999,2,"2024-06-10T18:50:39.583",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328990949,1718045439610,-8801.9849731,0.00013999,2,"2024-06-10T18:50:39.610",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991239,1718045443410,-361.32,0.00013999,2,"2024-06-10T18:50:43.410",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991242,1718045443422,-432.917,0.00013999,2,"2024-06-10T18:50:43.422",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991244,1718045443435,-941.05466901,0.00013999,2,"2024-06-10T18:50:43.435",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991246,1718045443448,-4661.7770805,0.00013999,2,"2024-06-10T18:50:43.448",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991287,1718045443855,-22190.91109511,0.00013999,2,"2024-06-10T18:50:43.855",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991413,1718045446054,-138443.05656031,0.00013999,2,"2024-06-10T18:50:46.054",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991414,1718045446066,-473.31015174,0.00013999,2,"2024-06-10T18:50:46.066",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991451,1718045447451,-21746.43032925,0.00013999,2,"2024-06-10T18:50:47.451",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991452,1718045447462,-149271.96982409,0.00014,2,"2024-06-10T18:50:47.462",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991492,1718045448357,-34695.10822363,0.00014,2,"2024-06-10T18:50:48.357",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991494,1718045448368,-300.96968926,0.00014,2,"2024-06-10T18:50:48.368",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991496,1718045448379,-1042.33917751,0.00014,2,"2024-06-10T18:50:48.379",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991498,1718045448388,-499.99,0.00014,2,"2024-06-10T18:50:48.388",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991500,1718045448401,-398.59,0.00014039,2,"2024-06-10T18:50:48.401",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991503,1718045448411,-250.0,0.0001418,2,"2024-06-10T18:50:48.411",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991507,1718045448431,-527.41,0.0001433,2,"2024-06-10T18:50:48.431",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991509,1718045448443,-545.84909757,0.00014489,2,"2024-06-10T18:50:48.443",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991512,1718045448456,-352.71,0.00014489,2,"2024-06-10T18:50:48.456",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991514,1718045448467,-176.13900663,0.0001491,2,"2024-06-10T18:50:48.467",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991517,1718045448477,-151.00302808,0.0001491,2,"2024-06-10T18:50:48.477",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991519,1718045448488,-3400.68464026,0.0001491,2,"2024-06-10T18:50:48.488",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991521,1718045448499,-151.48,0.0001499,2,"2024-06-10T18:50:48.499",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991523,1718045448509,-151.48,0.0001499,2,"2024-06-10T18:50:48.509",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991525,1718045448519,-341.84049131,0.0001499,2,"2024-06-10T18:50:48.519",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991527,1718045448529,-291.4549674,0.00014998,2,"2024-06-10T18:50:48.529",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991529,1718045448540,-163.1692946,0.00014999,2,"2024-06-10T18:50:48.540",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991531,1718045448550,-1142.9052365,0.00014999,2,"2024-06-10T18:50:48.550",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991533,1718045448561,-711.66050513,0.00015,2,"2024-06-10T18:50:48.561",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991554,1718045448797,-1383545.80055072,0.00015,2,"2024-06-10T18:50:48.797",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328991604,1718045449410,-511399.80003816,0.00015,2,"2024-06-10T18:50:49.410",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328992355,1718045529775,3998.202376,0.00012005,2,"2024-06-10T18:52:09.775",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328992356,1718045537407,2170.8692,0.00011967,2,"2024-06-10T18:52:17.407",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328992357,1718045590186,4760.11205541,0.00011967,2,"2024-06-10T18:53:10.186",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328992359,1718045602176,1378.95395069,0.00011967,2,"2024-06-10T18:53:22.176",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328992379,1718046182670,156.91231772,0.00011951,2,"2024-06-10T19:03:02.670",0.00032485,22.71,0.9900229786744257,1173530330.22217]
[328992380,1718046546177,-150.0,0.00012036,2,"2024-06-10T19:09:06.177",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992381,1718046546202,-300.0,0.00012036,2,"2024-06-10T19:09:06.202",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992382,1718046546229,-150.0,0.00012036,2,"2024-06-10T19:09:06.229",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992383,1718046546255,-1067.75598538,0.00012037,2,"2024-06-10T19:09:06.255",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992384,1718046546278,-10538.97339168,0.00012037,2,"2024-06-10T19:09:06.278",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992385,1718046546302,-3050.7097587,0.00012038,2,"2024-06-10T19:09:06.302",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992389,1718046633472,-544.02,0.00012037,2,"2024-06-10T19:10:33.472",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992390,1718046633485,-255.97559429,0.00012037,2,"2024-06-10T19:10:33.485",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992391,1718046633501,-211.3981501,0.00012037,2,"2024-06-10T19:10:33.501",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992392,1718046633513,-158.0,0.000145,2,"2024-06-10T19:10:33.513",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992393,1718046633524,-114.31578216,0.0001499,2,"2024-06-10T19:10:33.524",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992394,1718046633536,-5301.53009967,0.0001499,2,"2024-06-10T19:10:33.536",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992395,1718046633548,-1361.45276237,0.0001499,2,"2024-06-10T19:10:33.548",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992396,1718046633560,-1042.16772,0.0001499,2,"2024-06-10T19:10:33.560",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992397,1718046633572,-2095.84322377,0.0001499,2,"2024-06-10T19:10:33.572",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992398,1718046633585,-1121.22647259,0.0001499,2,"2024-06-10T19:10:33.585",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992399,1718046633879,-404.7199998,0.0001499,2,"2024-06-10T19:10:33.879",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992400,1718046633892,-877.69203614,0.0001499,2,"2024-06-10T19:10:33.892",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992401,1718046633905,-17004.8256445,0.0001499,2,"2024-06-10T19:10:33.905",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992402,1718046633916,-3700.81825935,0.00014999,2,"2024-06-10T19:10:33.916",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992403,1718046633927,-132120.67134179,0.00015,2,"2024-06-10T19:10:33.927",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992404,1718046633937,-2000.0,0.00015,2,"2024-06-10T19:10:33.937",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992405,1718046633947,-200.0,0.00015,2,"2024-06-10T19:10:33.947",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992406,1718046633957,-785.69867,0.00015,2,"2024-06-10T19:10:33.957",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992407,1718046633967,-2000.0,0.00015,2,"2024-06-10T19:10:33.967",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992408,1718046633978,-200.0,0.00015,2,"2024-06-10T19:10:33.978",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992409,1718046633988,-2000.0,0.0001515,2,"2024-06-10T19:10:33.988",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992410,1718046633999,-200.0,0.0001515,2,"2024-06-10T19:10:33.999",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992411,1718046634010,-1144.05292398,0.00015301,2,"2024-06-10T19:10:34.010",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992412,1718046634023,-200.0,0.00015301,2,"2024-06-10T19:10:34.023",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992413,1718046634033,-200.0,0.00015455,2,"2024-06-10T19:10:34.033",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992414,1718046634044,-200.0,0.00015609,2,"2024-06-10T19:10:34.044",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992415,1718046634054,-499.99,0.00017534,2,"2024-06-10T19:10:34.054",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992416,1718046634065,-446.22492722,0.0002,2,"2024-06-10T19:10:34.065",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992417,1718046634075,-785.69867,0.0002,2,"2024-06-10T19:10:34.075",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992418,1718046634086,-1299.0,0.000214,5,"2024-06-10T19:10:34.086",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992419,1718046634096,-671.46,0.00021918,2,"2024-06-10T19:10:34.096",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992420,1718046634107,-474.66,0.00022293,2,"2024-06-10T19:10:34.107",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992421,1718046634117,-1000.0,0.00023512,2,"2024-06-10T19:10:34.117",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992422,1718046634127,-1027.37,0.00023636,2,"2024-06-10T19:10:34.127",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992423,1718046634138,-161.16,0.00023944,2,"2024-06-10T19:10:34.138",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992424,1718046634148,-2462.88,0.00023949,2,"2024-06-10T19:10:34.148",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992425,1718046634158,-265.05,0.00023978,2,"2024-06-10T19:10:34.158",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992426,1718046634168,-250.0,0.0002405,2,"2024-06-10T19:10:34.168",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992427,1718046634180,-155.22,0.00024384,2,"2024-06-10T19:10:34.180",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992428,1718046634191,-184.14,0.00024384,2,"2024-06-10T19:10:34.191",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992429,1718046634201,-156.08,0.00024384,2,"2024-06-10T19:10:34.201",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992430,1718046634212,-158.56,0.00024384,2,"2024-06-10T19:10:34.212",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992431,1718046634221,-250.0,0.00024518,2,"2024-06-10T19:10:34.221",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992432,1718046634232,-474.66,0.00024557,2,"2024-06-10T19:10:34.232",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992433,1718046634242,-3109.51558682,0.00024798,2,"2024-06-10T19:10:34.242",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992434,1718046634252,-3109.51558677,0.00024798,2,"2024-06-10T19:10:34.252",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992435,1718046634263,-2231.64224741,0.00024798,2,"2024-06-10T19:10:34.263",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992437,1718046634277,-600.0,0.00024798,2,"2024-06-10T19:10:34.277",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992439,1718046634289,-277.87333936,0.00024798,2,"2024-06-10T19:10:34.289",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992441,1718046634299,-170.87541951,0.00024798,2,"2024-06-10T19:10:34.299",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992443,1718046634310,-999.6,0.00024798,2,"2024-06-10T19:10:34.310",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992445,1718046634322,-999.9006,0.00024798,2,"2024-06-10T19:10:34.322",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992447,1718046634334,-939.13956726,0.00024798,2,"2024-06-10T19:10:34.334",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992449,1718046634344,-61.25363274,0.00024798,2,"2024-06-10T19:10:34.344",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992451,1718046634356,-3048.26195403,0.00024798,2,"2024-06-10T19:10:34.356",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992453,1718046634366,-3109.51558677,0.00024798,2,"2024-06-10T19:10:34.366",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992455,1718046634376,-295.00890121,0.00024799,2,"2024-06-10T19:10:34.376",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992457,1718046634386,-3109.51558677,0.000249,2,"2024-06-10T19:10:34.386",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992459,1718046634397,-150.0,0.00024965,2,"2024-06-10T19:10:34.397",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992461,1718046634407,-785.69868,0.00025,2,"2024-06-10T19:10:34.407",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992463,1718046634417,-1250.0,0.00025,2,"2024-06-10T19:10:34.417",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992464,1718046634427,-706.630092,0.00025031,2,"2024-06-10T19:10:34.427",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992465,1718046634437,-156.14,0.00025032,2,"2024-06-10T19:10:34.437",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992466,1718046634448,-250.0,0.00025077,2,"2024-06-10T19:10:34.448",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992467,1718046634458,-156.14,0.00025113,2,"2024-06-10T19:10:34.458",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992468,1718046634468,-156.14,0.00025195,2,"2024-06-10T19:10:34.468",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992469,1718046634479,-295.00890116,0.00025276,2,"2024-06-10T19:10:34.479",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992470,1718046634489,-156.14,0.00025277,2,"2024-06-10T19:10:34.489",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992471,1718046634499,-156.14,0.00025358,2,"2024-06-10T19:10:34.499",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992472,1718046634509,-156.14,0.0002544,2,"2024-06-10T19:10:34.509",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992473,1718046634524,-156.14,0.00025521,2,"2024-06-10T19:10:34.524",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992474,1718046634533,-151.0,0.00025568,7,"2024-06-10T19:10:34.533",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992475,1718046634543,-156.14,0.00025603,2,"2024-06-10T19:10:34.543",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992476,1718046634553,-156.14,0.00025684,2,"2024-06-10T19:10:34.553",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992477,1718046634563,-156.14,0.00025766,2,"2024-06-10T19:10:34.563",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992478,1718046634572,-156.14,0.00025847,2,"2024-06-10T19:10:34.572",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992479,1718046634582,-295.00890116,0.00025854,2,"2024-06-10T19:10:34.582",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992480,1718046634593,-156.14,0.00025929,2,"2024-06-10T19:10:34.593",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992481,1718046634604,-1500.0,0.00026,2,"2024-06-10T19:10:34.604",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992482,1718046634616,-201.352535,0.00026,2,"2024-06-10T19:10:34.616",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992483,1718046634626,-156.14,0.0002601,2,"2024-06-10T19:10:34.626",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992484,1718046634636,-154.50041714,0.00026061,2,"2024-06-10T19:10:34.636",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992485,1718046634646,-151.0,0.0002609,4,"2024-06-10T19:10:34.646",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992486,1718046634656,-156.14,0.00026092,2,"2024-06-10T19:10:34.656",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992487,1718046634666,-156.14,0.00026173,2,"2024-06-10T19:10:34.666",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992488,1718046634676,-155.27119715,0.00026247,2,"2024-06-10T19:10:34.676",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992489,1718046634686,-156.14,0.00026255,2,"2024-06-10T19:10:34.686",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992490,1718046634698,-878.77,0.00026301,3,"2024-06-10T19:10:34.698",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992491,1718046634712,-156.14,0.00026336,2,"2024-06-10T19:10:34.712",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992492,1718046634722,-153.4147153,0.0002639,2,"2024-06-10T19:10:34.722",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992493,1718046634732,-295.00890116,0.00026432,2,"2024-06-10T19:10:34.732",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992494,1718046634742,-1000.0,0.00026451,2,"2024-06-10T19:10:34.742",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992495,1718046634752,-154.97899525,0.00026454,2,"2024-06-10T19:10:34.752",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992496,1718046634763,-162.22943552,0.00026483,2,"2024-06-10T19:10:34.763",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992497,1718046634774,-3109.51558677,0.00026567,2,"2024-06-10T19:10:34.774",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992498,1718046634787,-154.88603374,0.00026618,2,"2024-06-10T19:10:34.787",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992499,1718046634797,-151.0,0.00026622,2,"2024-06-10T19:10:34.797",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992500,1718046634807,-584.97272385,0.00026698,2,"2024-06-10T19:10:34.807",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992501,1718046634816,-265.05,0.00026717,2,"2024-06-10T19:10:34.816",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992502,1718046634826,-153.4147153,0.00026789,2,"2024-06-10T19:10:34.826",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992503,1718046634836,-474.66,0.00026821,2,"2024-06-10T19:10:34.836",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992504,1718046634847,-154.50041714,0.00026895,2,"2024-06-10T19:10:34.847",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992505,1718046634856,-703.08238352,0.00026998,2,"2024-06-10T19:10:34.856",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992506,1718046634866,-280.0,0.00027,2,"2024-06-10T19:10:34.866",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992507,1718046634876,-618.381825,0.00027119,2,"2024-06-10T19:10:34.876",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992508,1718046634886,-982.546175,0.00027119,2,"2024-06-10T19:10:34.886",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992509,1718046634896,-163.01614489,0.00027142,2,"2024-06-10T19:10:34.896",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992510,1718046634906,-153.4147153,0.00027334,2,"2024-06-10T19:10:34.906",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992511,1718046634916,-2005.8,0.00027397,2,"2024-06-10T19:10:34.916",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992512,1718046634926,-151.43,0.00027397,2,"2024-06-10T19:10:34.926",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992513,1718046634936,-618.381825,0.00027458,2,"2024-06-10T19:10:34.936",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992514,1718046634946,-982.546175,0.00027458,2,"2024-06-10T19:10:34.946",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992515,1718046634957,-153.4147153,0.00027504,2,"2024-06-10T19:10:34.957",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992516,1718046634967,-300.0,0.000276,2,"2024-06-10T19:10:34.967",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992517,1718046634977,-153.4147153,0.0002761,2,"2024-06-10T19:10:34.977",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992518,1718046634986,-156.52660351,0.00027633,2,"2024-06-10T19:10:34.986",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992519,1718046634996,-163.23955742,0.0002771,2,"2024-06-10T19:10:34.996",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992520,1718046635006,-191.18949826,0.00027797,2,"2024-06-10T19:10:35.006",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992521,1718046635021,-427.19232674,0.00027797,2,"2024-06-10T19:10:35.021",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992522,1718046635030,-919.82967326,0.00027797,2,"2024-06-10T19:10:35.030",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992523,1718046635043,-62.71650174,0.00027797,2,"2024-06-10T19:10:35.043",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992524,1718046635052,-153.85760432,0.00027861,2,"2024-06-10T19:10:35.052",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992525,1718046635062,-126.40589369,0.00028,2,"2024-06-10T19:10:35.062",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992526,1718046635074,-98.42606803,0.00028,2,"2024-06-10T19:10:35.074",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992527,1718046635084,-200.0,0.00028,2,"2024-06-10T19:10:35.084",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992528,1718046635094,-106.30393184,0.00028051,2,"2024-06-10T19:10:35.094",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992529,1718046635106,-56.71221305,0.00028051,2,"2024-06-10T19:10:35.106",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992530,1718046635115,-335.18928695,0.00028136,2,"2024-06-10T19:10:35.115",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992531,1718046635127,-283.19253805,0.00028136,2,"2024-06-10T19:10:35.127",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992532,1718046635137,-811.99888441,0.00028136,2,"2024-06-10T19:10:35.137",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992533,1718046635149,-170.54729059,0.00028136,2,"2024-06-10T19:10:35.149",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992534,1718046635159,-162.22943552,0.00028165,2,"2024-06-10T19:10:35.159",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992535,1718046635169,-608.32656202,0.00028233,2,"2024-06-10T19:10:35.169",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992536,1718046635184,-1258.92552577,0.00028233,2,"2024-06-10T19:10:35.184",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992537,1718046635205,-615.25441392,0.00028233,2,"2024-06-10T19:10:35.205",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992979,1718046647557,-295.00890116,0.0002701,2,"2024-06-10T19:10:47.557",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992980,1718046647567,-295.00890116,0.00027588,2,"2024-06-10T19:10:47.567",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992981,1718046647578,-242.50926578,0.00028166,2,"2024-06-10T19:10:47.578",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992982,1718046648329,-52.49963538,0.00028166,2,"2024-06-10T19:10:48.329",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992983,1718046648339,-207.57584208,0.00028233,2,"2024-06-10T19:10:48.339",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992984,1718046648882,-363.51681589,0.00028233,2,"2024-06-10T19:10:48.882",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992985,1718046648895,-55.91642709,0.00028233,2,"2024-06-10T19:10:48.895",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992986,1718046648904,-153.4147153,0.0002828,2,"2024-06-10T19:10:48.904",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992987,1718046648915,-154.50041714,0.00028308,2,"2024-06-10T19:10:48.915",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992988,1718046648924,-154.50041714,0.00028415,2,"2024-06-10T19:10:48.924",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992989,1718046648934,-618.381825,0.00028475,2,"2024-06-10T19:10:48.934",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992990,1718046648944,-982.546175,0.00028475,2,"2024-06-10T19:10:48.944",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992991,1718046648954,-588.43176206,0.00028498,2,"2024-06-10T19:10:48.954",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992992,1718046648964,-169.01695186,0.00028498,7,"2024-06-10T19:10:48.964",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992993,1718046648974,-166.91297383,0.0002854,2,"2024-06-10T19:10:48.974",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992994,1718046648984,-153.85760432,0.00028555,2,"2024-06-10T19:10:48.984",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992995,1718046648995,-154.50041714,0.00028637,2,"2024-06-10T19:10:48.995",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992996,1718046649005,-163.23955742,0.00028766,2,"2024-06-10T19:10:49.005",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992997,1718046649016,-163.23955742,0.00028798,2,"2024-06-10T19:10:49.016",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992998,1718046649028,-222.30954794,0.00028798,2,"2024-06-10T19:10:49.028",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328992999,1718046649039,-166.91297384,0.00028819,2,"2024-06-10T19:10:49.039",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993000,1718046649049,-369.0,0.0002883,2,"2024-06-10T19:10:49.049",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993001,1718046649059,-1000.0,0.000289,2,"2024-06-10T19:10:49.059",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993002,1718046649070,-2500.0,0.000289,2,"2024-06-10T19:10:49.070",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993003,1718046649080,-158.0,0.00028936,5,"2024-06-10T19:10:49.080",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993004,1718046649091,-154.50041714,0.00028936,2,"2024-06-10T19:10:49.091",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993005,1718046649101,-321.10474962,0.00028941,2,"2024-06-10T19:10:49.101",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993006,1718046649111,-1000.0,0.00028941,2,"2024-06-10T19:10:49.111",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993007,1718046649121,-1000.1891,0.00028999,2,"2024-06-10T19:10:49.121",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993008,1718046649131,-11929.83359774,0.00029,2,"2024-06-10T19:10:49.131",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993009,1718046649142,-11137.6018937,0.00029,7,"2024-06-10T19:10:49.142",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993010,1718046649152,-30834.28933823,0.00029,2,"2024-06-10T19:10:49.152",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993011,1718046649162,-1038.72583291,0.00029,2,"2024-06-10T19:10:49.162",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993012,1718046649172,-763.0,0.00029,2,"2024-06-10T19:10:49.172",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993013,1718046649184,-839.0,0.00029,2,"2024-06-10T19:10:49.184",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993014,1718046649194,-699.82619584,0.00029,2,"2024-06-10T19:10:49.194",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993015,1718046649205,-951.70593499,0.00029,2,"2024-06-10T19:10:49.205",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993016,1718046649215,-664.67048756,0.00029,2,"2024-06-10T19:10:49.215",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993017,1718046649225,-1000.0,0.00029,2,"2024-06-10T19:10:49.225",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993018,1718046649236,-171.58468491,0.00029,2,"2024-06-10T19:10:49.236",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993019,1718046649246,-171.58468491,0.00029,2,"2024-06-10T19:10:49.246",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993020,1718046649258,-171.58468491,0.00029,2,"2024-06-10T19:10:49.258",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993021,1718046649269,-171.58468491,0.00029,2,"2024-06-10T19:10:49.269",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993022,1718046649282,-171.58468491,0.00029,2,"2024-06-10T19:10:49.282",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993023,1718046649292,-171.58468491,0.00029,2,"2024-06-10T19:10:49.292",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993024,1718046649303,-171.58468491,0.00029,2,"2024-06-10T19:10:49.303",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993025,1718046649313,-171.58468491,0.00029,2,"2024-06-10T19:10:49.313",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993026,1718046649323,-171.58468491,0.00029,2,"2024-06-10T19:10:49.323",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993027,1718046649333,-171.58468491,0.00029,2,"2024-06-10T19:10:49.333",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993029,1718046649343,-171.58468491,0.00029,2,"2024-06-10T19:10:49.343",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993030,1718046649354,-171.58468491,0.00029,2,"2024-06-10T19:10:49.354",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993032,1718046649364,-171.58468491,0.00029,2,"2024-06-10T19:10:49.364",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993034,1718046649375,-171.58468491,0.00029,2,"2024-06-10T19:10:49.375",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993036,1718046649385,-171.58468491,0.00029,2,"2024-06-10T19:10:49.385",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993038,1718046649395,-171.58468491,0.00029,2,"2024-06-10T19:10:49.395",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993040,1718046649406,-171.58468491,0.00029,2,"2024-06-10T19:10:49.406",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993042,1718046649416,-171.58468491,0.00029,2,"2024-06-10T19:10:49.416",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993044,1718046649427,-171.58468491,0.00029,2,"2024-06-10T19:10:49.427",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993046,1718046649437,-171.58468491,0.00029,2,"2024-06-10T19:10:49.437",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993048,1718046649447,-171.58468491,0.00029,2,"2024-06-10T19:10:49.447",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993050,1718046649458,-171.58468491,0.00029,2,"2024-06-10T19:10:49.458",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993052,1718046649468,-171.58468491,0.00029,2,"2024-06-10T19:10:49.468",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993054,1718046649478,-171.58468491,0.00029,2,"2024-06-10T19:10:49.478",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993056,1718046649488,-171.58468491,0.00029,2,"2024-06-10T19:10:49.488",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993058,1718046649498,-171.58468491,0.00029,2,"2024-06-10T19:10:49.498",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993060,1718046649508,-171.58468491,0.00029,2,"2024-06-10T19:10:49.508",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993062,1718046649518,-171.58468491,0.00029,2,"2024-06-10T19:10:49.518",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993064,1718046649531,-171.58468491,0.00029,2,"2024-06-10T19:10:49.531",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993066,1718046649541,-171.58468491,0.00029,2,"2024-06-10T19:10:49.541",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993068,1718046649552,-171.58468491,0.00029,2,"2024-06-10T19:10:49.552",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993070,1718046649563,-171.58468491,0.00029,2,"2024-06-10T19:10:49.563",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993072,1718046649574,-171.58468491,0.00029,2,"2024-06-10T19:10:49.574",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993074,1718046649585,-171.58468491,0.00029,2,"2024-06-10T19:10:49.585",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993076,1718046649596,-171.58468491,0.00029,2,"2024-06-10T19:10:49.596",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993078,1718046649607,-171.58468491,0.00029,2,"2024-06-10T19:10:49.607",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993080,1718046649618,-171.58468491,0.00029,2,"2024-06-10T19:10:49.618",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993082,1718046649630,-171.58468491,0.00029,2,"2024-06-10T19:10:49.630",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993084,1718046649641,-171.58468491,0.00029,2,"2024-06-10T19:10:49.641",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993086,1718046649652,-171.58468491,0.00029,2,"2024-06-10T19:10:49.652",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993088,1718046649663,-171.58468491,0.00029,2,"2024-06-10T19:10:49.663",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993090,1718046649674,-171.58468491,0.00029,2,"2024-06-10T19:10:49.674",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993092,1718046649685,-171.58468491,0.00029,2,"2024-06-10T19:10:49.685",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993094,1718046649696,-171.58468491,0.00029,2,"2024-06-10T19:10:49.696",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993096,1718046649712,-171.58468491,0.00029,2,"2024-06-10T19:10:49.712",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993098,1718046649726,-171.58468491,0.00029,2,"2024-06-10T19:10:49.726",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993099,1718046649739,-171.58468491,0.00029,2,"2024-06-10T19:10:49.739",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993102,1718046649754,-171.58468491,0.00029,2,"2024-06-10T19:10:49.754",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993104,1718046649765,-171.58468491,0.00029,2,"2024-06-10T19:10:49.765",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993106,1718046649782,-171.58468491,0.00029,2,"2024-06-10T19:10:49.782",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993108,1718046649799,-171.58468491,0.00029,2,"2024-06-10T19:10:49.799",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993109,1718046649811,-171.58468491,0.00029,2,"2024-06-10T19:10:49.811",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993110,1718046649822,-171.58468491,0.00029,2,"2024-06-10T19:10:49.822",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993111,1718046649832,-171.58468491,0.00029,2,"2024-06-10T19:10:49.832",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993112,1718046649843,-171.58468491,0.00029,2,"2024-06-10T19:10:49.843",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993113,1718046649853,-171.58468491,0.00029,2,"2024-06-10T19:10:49.853",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993114,1718046649864,-171.58468491,0.00029,2,"2024-06-10T19:10:49.864",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993115,1718046649874,-171.58468491,0.00029,2,"2024-06-10T19:10:49.874",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993116,1718046649885,-171.58468491,0.00029,2,"2024-06-10T19:10:49.885",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993117,1718046649896,-171.58468491,0.00029,2,"2024-06-10T19:10:49.896",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993118,1718046649906,-171.58468491,0.00029,2,"2024-06-10T19:10:49.906",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993119,1718046649916,-171.58468491,0.00029,2,"2024-06-10T19:10:49.916",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993120,1718046649927,-171.58468491,0.00029,2,"2024-06-10T19:10:49.927",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993121,1718046649938,-171.58468491,0.00029,2,"2024-06-10T19:10:49.938",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993122,1718046649948,-171.58468491,0.00029,2,"2024-06-10T19:10:49.948",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993123,1718046649958,-171.58468491,0.00029,2,"2024-06-10T19:10:49.958",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993124,1718046649969,-171.58468491,0.00029,2,"2024-06-10T19:10:49.969",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993125,1718046649980,-171.58468491,0.00029,2,"2024-06-10T19:10:49.980",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993126,1718046649991,-171.58468491,0.00029,2,"2024-06-10T19:10:49.991",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993127,1718046650002,-171.58468491,0.00029,2,"2024-06-10T19:10:50.002",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993128,1718046650012,-171.58468491,0.00029,2,"2024-06-10T19:10:50.012",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993129,1718046650025,-171.58468491,0.00029,2,"2024-06-10T19:10:50.025",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993130,1718046650035,-171.58468491,0.00029,2,"2024-06-10T19:10:50.035",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993131,1718046650046,-171.58468491,0.00029,2,"2024-06-10T19:10:50.046",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993132,1718046650057,-171.58468491,0.00029,2,"2024-06-10T19:10:50.057",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993133,1718046650067,-171.58468491,0.00029,2,"2024-06-10T19:10:50.067",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993134,1718046650078,-171.58468491,0.00029,2,"2024-06-10T19:10:50.078",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993135,1718046650088,-171.58468491,0.00029,2,"2024-06-10T19:10:50.088",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993136,1718046650098,-171.58468491,0.00029,2,"2024-06-10T19:10:50.098",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993137,1718046650109,-171.58468491,0.00029,2,"2024-06-10T19:10:50.109",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993138,1718046650119,-171.58468491,0.00029,2,"2024-06-10T19:10:50.119",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993139,1718046650129,-171.58468491,0.00029,2,"2024-06-10T19:10:50.129",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993140,1718046650139,-171.58468491,0.00029,2,"2024-06-10T19:10:50.139",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993141,1718046650149,-171.58468491,0.00029,2,"2024-06-10T19:10:50.149",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993142,1718046650160,-171.58468491,0.00029,2,"2024-06-10T19:10:50.160",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993143,1718046650170,-171.58468491,0.00029,2,"2024-06-10T19:10:50.170",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993144,1718046650329,-171.58468491,0.00029,2,"2024-06-10T19:10:50.329",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993145,1718046650341,-171.58468491,0.00029,2,"2024-06-10T19:10:50.341",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993146,1718046650351,-171.58468491,0.00029,2,"2024-06-10T19:10:50.351",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993147,1718046650362,-171.58468491,0.00029,2,"2024-06-10T19:10:50.362",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993148,1718046650373,-171.58468491,0.00029,2,"2024-06-10T19:10:50.373",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993149,1718046650383,-171.58468491,0.00029,2,"2024-06-10T19:10:50.383",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993150,1718046650394,-171.58468491,0.00029,2,"2024-06-10T19:10:50.394",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993151,1718046650404,-171.58468491,0.00029,2,"2024-06-10T19:10:50.404",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993152,1718046650415,-171.58468491,0.00029,2,"2024-06-10T19:10:50.415",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993153,1718046650428,-171.58468491,0.00029,2,"2024-06-10T19:10:50.428",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993154,1718046650443,-171.58468491,0.00029,2,"2024-06-10T19:10:50.443",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993155,1718046650459,-171.58468491,0.00029,2,"2024-06-10T19:10:50.459",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993156,1718046650472,-171.58468491,0.00029,2,"2024-06-10T19:10:50.472",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993157,1718046650484,-171.58468491,0.00029,2,"2024-06-10T19:10:50.484",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993158,1718046650495,-714.36804046,0.00029033,2,"2024-06-10T19:10:50.495",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993159,1718046650506,-153.82412396,0.00029034,2,"2024-06-10T19:10:50.506",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993160,1718046650516,-417.30925497,0.00029041,2,"2024-06-10T19:10:50.516",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993161,1718046650529,-500.0,0.00029041,2,"2024-06-10T19:10:50.529",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993162,1718046650539,-500.0,0.00029041,2,"2024-06-10T19:10:50.539",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993163,1718046650549,-454.5128523,0.00029041,2,"2024-06-10T19:10:50.549",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993164,1718046650560,-156.06307796,0.00029041,4,"2024-06-10T19:10:50.560",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993165,1718046650570,-1000.0,0.00029041,2,"2024-06-10T19:10:50.570",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993166,1718046650580,-1006.87664485,0.00029041,2,"2024-06-10T19:10:50.580",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993167,1718046650591,-500.0,0.00029041,2,"2024-06-10T19:10:50.591",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993168,1718046650602,-505.15358429,0.00029041,2,"2024-06-10T19:10:50.602",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993169,1718046650613,-618.86,0.00029041,2,"2024-06-10T19:10:50.613",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993170,1718046650623,-618.86,0.00029041,2,"2024-06-10T19:10:50.623",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993171,1718046650633,-618.86,0.00029041,2,"2024-06-10T19:10:50.633",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993172,1718046650646,-618.86,0.00029041,2,"2024-06-10T19:10:50.646",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993173,1718046650656,-618.86,0.00029041,2,"2024-06-10T19:10:50.656",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993174,1718046650668,-618.86,0.00029041,2,"2024-06-10T19:10:50.668",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993175,1718046650680,-618.86,0.00029041,2,"2024-06-10T19:10:50.680",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993176,1718046650694,-618.86,0.00029041,2,"2024-06-10T19:10:50.694",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993177,1718046650706,-618.86,0.00029041,2,"2024-06-10T19:10:50.706",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993178,1718046650719,-618.86,0.00029041,2,"2024-06-10T19:10:50.719",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993179,1718046650737,-618.86,0.00029041,2,"2024-06-10T19:10:50.737",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993180,1718046650749,-618.86,0.00029041,2,"2024-06-10T19:10:50.749",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993181,1718046650760,-618.86,0.00029041,2,"2024-06-10T19:10:50.760",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993182,1718046650774,-618.86,0.00029041,2,"2024-06-10T19:10:50.774",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993183,1718046650789,-500.0,0.00029041,2,"2024-06-10T19:10:50.789",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993184,1718046650801,-500.0,0.00029041,2,"2024-06-10T19:10:50.801",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993185,1718046650815,-500.0,0.00029041,2,"2024-06-10T19:10:50.815",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993186,1718046650826,-500.0,0.00029041,2,"2024-06-10T19:10:50.826",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993187,1718046650837,-500.0,0.00029041,2,"2024-06-10T19:10:50.837",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993188,1718046650852,-500.0,0.00029041,2,"2024-06-10T19:10:50.852",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993189,1718046650864,-500.0,0.00029041,2,"2024-06-10T19:10:50.864",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993190,1718046650876,-500.0,0.00029041,2,"2024-06-10T19:10:50.876",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993191,1718046650889,-500.0,0.00029041,2,"2024-06-10T19:10:50.889",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993192,1718046650899,-500.0,0.00029041,2,"2024-06-10T19:10:50.899",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993193,1718046650910,-500.0,0.00029041,2,"2024-06-10T19:10:50.910",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993194,1718046650920,-500.0,0.00029041,2,"2024-06-10T19:10:50.920",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993195,1718046650931,-500.0,0.00029041,2,"2024-06-10T19:10:50.931",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993196,1718046650942,-506.39210055,0.00029041,2,"2024-06-10T19:10:50.942",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993197,1718046650952,-500.0,0.00029041,2,"2024-06-10T19:10:50.952",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993198,1718046650962,-500.0,0.00029041,2,"2024-06-10T19:10:50.962",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993199,1718046650973,-500.0,0.00029041,2,"2024-06-10T19:10:50.973",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993200,1718046650983,-500.0,0.00029041,2,"2024-06-10T19:10:50.983",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993201,1718046650993,-500.0,0.00029041,2,"2024-06-10T19:10:50.993",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993202,1718046651004,-500.0,0.00029041,2,"2024-06-10T19:10:51.004",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993203,1718046651014,-500.0,0.00029041,2,"2024-06-10T19:10:51.014",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993204,1718046651027,-500.0,0.00029041,2,"2024-06-10T19:10:51.027",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993205,1718046651037,-500.0,0.00029041,2,"2024-06-10T19:10:51.037",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993206,1718046651048,-500.0,0.00029041,2,"2024-06-10T19:10:51.048",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993207,1718046651058,-500.0,0.00029041,2,"2024-06-10T19:10:51.058",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993208,1718046651068,-500.0,0.00029041,2,"2024-06-10T19:10:51.068",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993209,1718046651079,-500.0,0.00029041,2,"2024-06-10T19:10:51.079",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993210,1718046651094,-500.0,0.00029041,2,"2024-06-10T19:10:51.094",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993211,1718046651104,-500.0,0.00029041,2,"2024-06-10T19:10:51.104",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993212,1718046651115,-608.96672866,0.00029041,2,"2024-06-10T19:10:51.115",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993213,1718046651126,-1000.0,0.00029041,2,"2024-06-10T19:10:51.126",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993214,1718046651136,-1000.0,0.00029041,2,"2024-06-10T19:10:51.136",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993215,1718046651147,-1000.0,0.00029041,2,"2024-06-10T19:10:51.147",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993216,1718046651157,-1000.0,0.00029041,2,"2024-06-10T19:10:51.157",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993217,1718046651167,-1000.0,0.00029041,2,"2024-06-10T19:10:51.167",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993218,1718046651180,-1000.0,0.00029041,2,"2024-06-10T19:10:51.180",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993219,1718046651190,-1000.0,0.00029041,2,"2024-06-10T19:10:51.190",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993220,1718046651201,-1000.0,0.00029041,2,"2024-06-10T19:10:51.201",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993221,1718046651212,-1000.0,0.00029041,2,"2024-06-10T19:10:51.212",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993222,1718046651223,-601.4656582,0.00029041,2,"2024-06-10T19:10:51.223",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993223,1718046651234,-500.0,0.00029041,2,"2024-06-10T19:10:51.234",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993224,1718046651245,-600.80254626,0.00029041,4,"2024-06-10T19:10:51.245",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993225,1718046651255,-308.78025515,0.00029041,2,"2024-06-10T19:10:51.255",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993226,1718046651265,-500.0,0.00029041,2,"2024-06-10T19:10:51.265",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993227,1718046651278,-500.0,0.00029041,2,"2024-06-10T19:10:51.278",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993228,1718046651288,-500.0,0.00029041,2,"2024-06-10T19:10:51.288",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993229,1718046651299,-199.66790185,0.00029041,2,"2024-06-10T19:10:51.299",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993230,1718046651309,-302.70741612,0.00029041,2,"2024-06-10T19:10:51.309",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993231,1718046651319,-199.66790185,0.00029041,2,"2024-06-10T19:10:51.319",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993232,1718046651330,-289.23035332,0.00029041,2,"2024-06-10T19:10:51.330",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993233,1718046651340,-347.92131899,0.00029041,2,"2024-06-10T19:10:51.340",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993234,1718046651351,-150.25009615,0.00029041,2,"2024-06-10T19:10:51.351",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993235,1718046651361,-150.549598,0.00029041,2,"2024-06-10T19:10:51.361",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993237,1718046651371,-158.53631407,0.00029041,2,"2024-06-10T19:10:51.371",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993238,1718046651382,-500.0,0.00029041,4,"2024-06-10T19:10:51.382",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993240,1718046651392,-500.0,0.00029041,4,"2024-06-10T19:10:51.392",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993242,1718046651402,-198.46989445,0.00029041,2,"2024-06-10T19:10:51.402",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993244,1718046651413,-500.0,0.00029041,2,"2024-06-10T19:10:51.413",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993246,1718046651424,-187.67157223,0.00029041,2,"2024-06-10T19:10:51.424",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993248,1718046651434,-164.72601903,0.00029041,2,"2024-06-10T19:10:51.434",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993250,1718046651445,-499.16975463,0.00029041,2,"2024-06-10T19:10:51.445",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993252,1718046651456,-158.23681221,0.00029041,2,"2024-06-10T19:10:51.456",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993254,1718046651467,-299.36,0.00029041,2,"2024-06-10T19:10:51.467",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993256,1718046651478,-199.66790185,0.00029041,2,"2024-06-10T19:10:51.478",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993259,1718046651489,-228.13255794,0.00029041,2,"2024-06-10T19:10:51.489",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993260,1718046651500,-157.73764247,0.00029041,2,"2024-06-10T19:10:51.500",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993262,1718046651511,-250.38354893,0.00029041,2,"2024-06-10T19:10:51.511",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993264,1718046651522,-199.66790185,0.00029041,2,"2024-06-10T19:10:51.522",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993266,1718046651535,-231.28464159,0.00029041,4,"2024-06-10T19:10:51.535",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993269,1718046651546,-500.0,0.00029041,4,"2024-06-10T19:10:51.546",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993271,1718046651557,-500.0,0.00029041,4,"2024-06-10T19:10:51.557",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993272,1718046651568,-500.0,0.00029041,4,"2024-06-10T19:10:51.568",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993274,1718046651578,-500.0,0.00029041,2,"2024-06-10T19:10:51.578",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993277,1718046651589,-500.0,0.00029041,2,"2024-06-10T19:10:51.589",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993278,1718046651599,-500.0,0.00029041,2,"2024-06-10T19:10:51.599",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993280,1718046651609,-470.85242016,0.00029041,4,"2024-06-10T19:10:51.609",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993282,1718046651620,-500.0,0.00029041,4,"2024-06-10T19:10:51.620",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993284,1718046651632,-171.74166745,0.00029041,4,"2024-06-10T19:10:51.632",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993286,1718046651642,-648.20461748,0.00029041,2,"2024-06-10T19:10:51.642",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993288,1718046651653,-500.0,0.00029041,4,"2024-06-10T19:10:51.653",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993290,1718046651663,-417.18770361,0.00029041,4,"2024-06-10T19:10:51.663",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993292,1718046651674,-500.0,0.00029041,4,"2024-06-10T19:10:51.674",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993294,1718046651684,-500.0,0.00029041,4,"2024-06-10T19:10:51.684",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993295,1718046651695,-500.0,0.00029041,4,"2024-06-10T19:10:51.695",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993296,1718046651707,-500.0,0.00029041,4,"2024-06-10T19:10:51.707",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993297,1718046651719,-500.0,0.00029041,4,"2024-06-10T19:10:51.719",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993298,1718046651729,-500.0,0.00029041,4,"2024-06-10T19:10:51.729",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993299,1718046651740,-500.0,0.00029041,4,"2024-06-10T19:10:51.740",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993300,1718046651751,-500.0,0.00029041,4,"2024-06-10T19:10:51.751",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993301,1718046651762,-500.0,0.00029041,4,"2024-06-10T19:10:51.762",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993302,1718046651773,-500.0,0.00029041,4,"2024-06-10T19:10:51.773",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993303,1718046651787,-500.0,0.00029041,4,"2024-06-10T19:10:51.787",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993304,1718046651797,-500.0,0.00029041,4,"2024-06-10T19:10:51.797",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993306,1718046651806,-500.0,0.00029041,4,"2024-06-10T19:10:51.806",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993307,1718046651816,-500.0,0.00029041,4,"2024-06-10T19:10:51.816",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993308,1718046651826,-500.0,0.00029041,4,"2024-06-10T19:10:51.826",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993309,1718046651837,-500.0,0.00029041,4,"2024-06-10T19:10:51.837",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993310,1718046651848,-5672.96,0.00029041,4,"2024-06-10T19:10:51.848",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993311,1718046651858,-5672.96,0.00029041,4,"2024-06-10T19:10:51.858",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993312,1718046651868,-5672.96,0.00029041,4,"2024-06-10T19:10:51.868",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993313,1718046651879,-3351.68,0.00029041,4,"2024-06-10T19:10:51.879",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993314,1718046651890,-3351.68,0.00029041,4,"2024-06-10T19:10:51.890",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993315,1718046651901,-3351.68,0.00029041,4,"2024-06-10T19:10:51.901",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993316,1718046651911,-500.0,0.00029041,4,"2024-06-10T19:10:51.911",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993317,1718046651923,-549.14,0.00029041,4,"2024-06-10T19:10:51.923",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993318,1718046651933,-5849.25,0.00029041,4,"2024-06-10T19:10:51.933",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993319,1718046651945,-5849.25,0.00029041,4,"2024-06-10T19:10:51.945",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993320,1718046651955,-500.0,0.00029041,4,"2024-06-10T19:10:51.955",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993321,1718046651965,-500.0,0.00029041,4,"2024-06-10T19:10:51.965",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993322,1718046651976,-500.0,0.00029041,4,"2024-06-10T19:10:51.976",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993323,1718046651986,-521.72438411,0.00029041,4,"2024-06-10T19:10:51.986",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993324,1718046651997,-4963.02,0.00029041,4,"2024-06-10T19:10:51.997",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993325,1718046652006,-4963.02,0.00029041,4,"2024-06-10T19:10:52.006",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993326,1718046652016,-4963.02,0.00029041,4,"2024-06-10T19:10:52.016",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993327,1718046652028,-498.63306082,0.00029041,4,"2024-06-10T19:10:52.028",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993328,1718046652038,-500.0,0.00029041,4,"2024-06-10T19:10:52.038",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993329,1718046652048,-500.0,0.00029041,4,"2024-06-10T19:10:52.048",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993330,1718046652058,-500.0,0.00029041,4,"2024-06-10T19:10:52.058",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993331,1718046652068,-500.0,0.00029041,4,"2024-06-10T19:10:52.068",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993332,1718046652079,-500.0,0.00029041,4,"2024-06-10T19:10:52.079",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993333,1718046652089,-500.0,0.00029041,4,"2024-06-10T19:10:52.089",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993334,1718046652099,-500.0,0.00029041,4,"2024-06-10T19:10:52.099",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993335,1718046652109,-500.0,0.00029041,4,"2024-06-10T19:10:52.109",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993336,1718046652120,-500.0,0.00029041,4,"2024-06-10T19:10:52.120",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993337,1718046652130,-474.66,0.00029085,2,"2024-06-10T19:10:52.130",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993338,1718046652141,-3526.0,0.000291,2,"2024-06-10T19:10:52.141",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993339,1718046652151,-154.50041714,0.00029117,2,"2024-06-10T19:10:52.151",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993340,1718046652162,-154.50041714,0.00029321,2,"2024-06-10T19:10:52.162",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993341,1718046652172,-165.42920419,0.00029323,2,"2024-06-10T19:10:52.172",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993342,1718046652184,-167.00314077,0.00029323,2,"2024-06-10T19:10:52.184",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993343,1718046652194,-207.15276082,0.00029323,2,"2024-06-10T19:10:52.194",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993344,1718046652205,-154.50041714,0.00029359,2,"2024-06-10T19:10:52.205",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993345,1718046652215,-500.0,0.00029388,4,"2024-06-10T19:10:52.215",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993346,1718046652225,-500.0,0.00029388,4,"2024-06-10T19:10:52.225",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993347,1718046652236,-500.0,0.00029388,4,"2024-06-10T19:10:52.236",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993348,1718046652246,-500.0,0.00029388,4,"2024-06-10T19:10:52.246",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993349,1718046652257,-500.0,0.00029388,4,"2024-06-10T19:10:52.257",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993350,1718046652267,-500.0,0.00029388,4,"2024-06-10T19:10:52.267",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993351,1718046652279,-500.0,0.00029388,4,"2024-06-10T19:10:52.279",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993352,1718046652290,-500.0,0.00029388,4,"2024-06-10T19:10:52.290",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993353,1718046652302,-500.0,0.00029388,2,"2024-06-10T19:10:52.302",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993354,1718046652313,-500.0,0.00029388,4,"2024-06-10T19:10:52.313",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993355,1718046652324,-500.0,0.00029388,4,"2024-06-10T19:10:52.324",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993356,1718046652336,-500.0,0.00029388,4,"2024-06-10T19:10:52.336",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993357,1718046652346,-500.0,0.00029388,4,"2024-06-10T19:10:52.346",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993358,1718046652356,-18940.30599841,0.00029389,2,"2024-06-10T19:10:52.356",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993359,1718046652367,-1000.0,0.0002939,2,"2024-06-10T19:10:52.367",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993360,1718046652377,-995.02,0.000294,2,"2024-06-10T19:10:52.377",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993361,1718046652387,-622.04,0.000294,2,"2024-06-10T19:10:52.387",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993362,1718046652398,-207.15276082,0.00029419,2,"2024-06-10T19:10:52.398",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993363,1718046652408,-618.86,0.00029421,2,"2024-06-10T19:10:52.408",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993364,1718046652418,-500.0,0.00029421,2,"2024-06-10T19:10:52.418",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993365,1718046652429,-154.50041714,0.00029425,2,"2024-06-10T19:10:52.429",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993366,1718046652439,-153.88436461,0.00029425,2,"2024-06-10T19:10:52.439",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993367,1718046652450,-18940.30599836,0.00029435,2,"2024-06-10T19:10:52.450",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993368,1718046652461,-265.05,0.00029457,2,"2024-06-10T19:10:52.461",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993369,1718046652472,-500.0,0.00029467,4,"2024-06-10T19:10:52.472",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993370,1718046652483,-374.61326478,0.00029467,4,"2024-06-10T19:10:52.483",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993371,1718046652494,-3743.83,0.00029467,4,"2024-06-10T19:10:52.494",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993372,1718046652504,-3743.83,0.00029467,4,"2024-06-10T19:10:52.504",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993373,1718046652515,-383.85015908,0.00029467,4,"2024-06-10T19:10:52.515",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993374,1718046652525,-500.0,0.00029467,4,"2024-06-10T19:10:52.525",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993375,1718046652536,-500.0,0.00029467,4,"2024-06-10T19:10:52.536",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993376,1718046652547,-500.0,0.00029467,4,"2024-06-10T19:10:52.547",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993377,1718046652558,-500.0,0.00029467,4,"2024-06-10T19:10:52.558",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993378,1718046652569,-500.0,0.00029467,4,"2024-06-10T19:10:52.569",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993379,1718046652580,-500.0,0.00029467,4,"2024-06-10T19:10:52.580",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993380,1718046652591,-3278.48,0.00029467,4,"2024-06-10T19:10:52.591",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993381,1718046652602,-3278.48,0.00029467,4,"2024-06-10T19:10:52.602",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993382,1718046652612,-170.92024565,0.00029478,2,"2024-06-10T19:10:52.612",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993383,1718046652623,-151.49,0.00029479,2,"2024-06-10T19:10:52.623",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993384,1718046652633,-18940.30599836,0.00029482,2,"2024-06-10T19:10:52.633",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993385,1718046652643,-154.80833393,0.00029482,2,"2024-06-10T19:10:52.643",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993386,1718046652655,-1354.66081612,0.00029486,2,"2024-06-10T19:10:52.655",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993387,1718046652666,-500.0,0.00029487,4,"2024-06-10T19:10:52.666",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993388,1718046652676,-5849.25,0.00029487,4,"2024-06-10T19:10:52.676",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993389,1718046652687,-500.0,0.00029487,4,"2024-06-10T19:10:52.687",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993390,1718046652698,-500.0,0.00029487,4,"2024-06-10T19:10:52.698",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993391,1718046652711,-618.86,0.00029488,2,"2024-06-10T19:10:52.711",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993392,1718046652722,-618.86,0.00029488,2,"2024-06-10T19:10:52.722",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993393,1718046652732,-618.86,0.00029488,2,"2024-06-10T19:10:52.732",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993394,1718046652743,-165.87534584,0.00029488,2,"2024-06-10T19:10:52.743",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993395,1718046652754,-502.22091451,0.00029488,2,"2024-06-10T19:10:52.754",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993396,1718046652765,-500.0,0.00029488,4,"2024-06-10T19:10:52.765",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993397,1718046652781,-500.0,0.00029488,4,"2024-06-10T19:10:52.781",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993398,1718046652791,-500.0,0.00029488,4,"2024-06-10T19:10:52.791",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993399,1718046652801,-500.0,0.00029488,2,"2024-06-10T19:10:52.801",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993400,1718046652811,-500.0,0.00029488,2,"2024-06-10T19:10:52.811",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993401,1718046652821,-500.0,0.00029488,2,"2024-06-10T19:10:52.821",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993402,1718046652831,-353.1,0.00029488,4,"2024-06-10T19:10:52.831",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993403,1718046652841,-500.0,0.00029488,4,"2024-06-10T19:10:52.841",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993404,1718046652851,-369.534264,0.00029488,4,"2024-06-10T19:10:52.851",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993405,1718046652861,-500.0,0.00029488,4,"2024-06-10T19:10:52.861",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993406,1718046652871,-500.0,0.00029488,4,"2024-06-10T19:10:52.871",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993407,1718046652881,-500.0,0.00029488,4,"2024-06-10T19:10:52.881",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993408,1718046652891,-500.0,0.00029488,4,"2024-06-10T19:10:52.891",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993409,1718046652901,-5672.96,0.00029488,4,"2024-06-10T19:10:52.901",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993410,1718046652910,-5672.96,0.00029488,4,"2024-06-10T19:10:52.910",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993411,1718046652920,-5672.96,0.00029488,4,"2024-06-10T19:10:52.920",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993412,1718046652930,-3351.68,0.00029488,4,"2024-06-10T19:10:52.930",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993413,1718046652940,-3351.68,0.00029488,4,"2024-06-10T19:10:52.940",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993414,1718046652950,-3351.68,0.00029488,4,"2024-06-10T19:10:52.950",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993415,1718046652960,-5849.25,0.00029488,4,"2024-06-10T19:10:52.960",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993416,1718046652971,-5849.25,0.00029488,4,"2024-06-10T19:10:52.971",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993417,1718046652981,-5849.25,0.00029488,4,"2024-06-10T19:10:52.981",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993418,1718046652991,-500.0,0.00029488,4,"2024-06-10T19:10:52.991",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993419,1718046653000,-500.0,0.00029488,4,"2024-06-10T19:10:53.000",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993420,1718046653011,-336.0,0.00029488,4,"2024-06-10T19:10:53.011",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993421,1718046653021,-4963.02,0.00029488,4,"2024-06-10T19:10:53.021",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993422,1718046653037,-4963.02,0.00029488,4,"2024-06-10T19:10:53.037",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993423,1718046653048,-4963.02,0.00029488,4,"2024-06-10T19:10:53.048",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993424,1718046653058,-500.0,0.00029488,4,"2024-06-10T19:10:53.058",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993425,1718046653067,-508.37463679,0.00029488,4,"2024-06-10T19:10:53.067",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993426,1718046653077,-500.0,0.00029488,4,"2024-06-10T19:10:53.077",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993427,1718046653088,-500.0,0.00029488,4,"2024-06-10T19:10:53.088",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993428,1718046653098,-500.0,0.00029488,4,"2024-06-10T19:10:53.098",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993429,1718046653108,-500.0,0.00029488,4,"2024-06-10T19:10:53.108",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993430,1718046653118,-500.0,0.00029488,4,"2024-06-10T19:10:53.118",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993431,1718046653128,-279.52832682,0.00029488,4,"2024-06-10T19:10:53.128",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993432,1718046653139,-500.0,0.00029488,4,"2024-06-10T19:10:53.139",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993433,1718046653149,-500.0,0.00029488,4,"2024-06-10T19:10:53.149",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993434,1718046653160,-500.0,0.00029488,4,"2024-06-10T19:10:53.160",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993435,1718046653170,-500.0,0.00029488,4,"2024-06-10T19:10:53.170",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993436,1718046653183,-500.0,0.00029488,4,"2024-06-10T19:10:53.183",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993437,1718046653194,-500.0,0.00029488,4,"2024-06-10T19:10:53.194",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993438,1718046653204,-3743.83,0.00029488,4,"2024-06-10T19:10:53.204",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993439,1718046653216,-3743.83,0.00029488,4,"2024-06-10T19:10:53.216",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993440,1718046653227,-3743.83,0.00029488,4,"2024-06-10T19:10:53.227",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993441,1718046653237,-12298.54,0.00029488,2,"2024-06-10T19:10:53.237",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993442,1718046653247,-500.0,0.00029488,4,"2024-06-10T19:10:53.247",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993443,1718046653258,-500.0,0.00029488,4,"2024-06-10T19:10:53.258",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993444,1718046653268,-500.0,0.00029488,4,"2024-06-10T19:10:53.268",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993445,1718046653282,-500.0,0.00029488,4,"2024-06-10T19:10:53.282",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993446,1718046653292,-500.0,0.00029488,4,"2024-06-10T19:10:53.292",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993447,1718046653302,-500.0,0.00029488,4,"2024-06-10T19:10:53.302",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993448,1718046653313,-500.0,0.00029488,4,"2024-06-10T19:10:53.313",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993449,1718046653324,-500.0,0.00029488,4,"2024-06-10T19:10:53.324",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993450,1718046653334,-500.0,0.00029488,4,"2024-06-10T19:10:53.334",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993451,1718046653345,-500.0,0.00029488,4,"2024-06-10T19:10:53.345",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993452,1718046653356,-500.0,0.00029488,4,"2024-06-10T19:10:53.356",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993453,1718046653367,-500.0,0.00029488,4,"2024-06-10T19:10:53.367",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993454,1718046653379,-500.0,0.00029488,4,"2024-06-10T19:10:53.379",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993455,1718046653390,-500.0,0.00029488,4,"2024-06-10T19:10:53.390",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993456,1718046653402,-500.0,0.00029488,4,"2024-06-10T19:10:53.402",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993457,1718046653414,-55391.36575721,0.00029489,13,"2024-06-10T19:10:53.414",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993458,1718046653424,-42151.64008722,0.00029489,2,"2024-06-10T19:10:53.424",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993459,1718046667563,1358.49416162,9.029e-05,2,"2024-06-10T19:11:07.563",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993460,1718046702792,12180.84408897,9.029e-05,2,"2024-06-10T19:11:42.792",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993461,1718046736707,880.59733829,9.029e-05,2,"2024-06-10T19:12:16.707",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993462,1718046738903,53115.0145113,9.029e-05,2,"2024-06-10T19:12:18.903",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993463,1718046738938,27235.04439912,9.029e-05,2,"2024-06-10T19:12:18.938",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993464,1718046762367,8387.93071117,9.029e-05,2,"2024-06-10T19:12:42.367",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993465,1718046778837,551.33947708,0.0001,2,"2024-06-10T19:12:58.837",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993475,1718047594439,15413.53919903,0.0001,2,"2024-06-10T19:26:34.439",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993476,1718047642146,-187.11799478,0.00014761,2,"2024-06-10T19:27:22.146",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993488,1718047833307,-365.45085217,0.00014754,2,"2024-06-10T19:30:33.307",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993489,1718047833317,-106.65714782,0.00014754,2,"2024-06-10T19:30:33.317",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993490,1718047833329,-539.17664531,0.00014754,2,"2024-06-10T19:30:33.329",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993491,1718047833339,-269.27123607,0.00014754,2,"2024-06-10T19:30:33.339",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993492,1718047833351,-1067.75598538,0.00014755,2,"2024-06-10T19:30:33.351",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993493,1718047833361,-9221.0951137,0.00014755,2,"2024-06-10T19:30:33.361",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993494,1718047833371,-150.0,0.00014756,2,"2024-06-10T19:30:33.371",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993495,1718047833381,-625.39790229,0.00014762,2,"2024-06-10T19:30:33.381",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993496,1718047833391,-429.53862842,0.00014763,2,"2024-06-10T19:30:33.391",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993497,1718047833401,-192.18649808,0.00014763,2,"2024-06-10T19:30:33.401",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993498,1718047833411,-155.0,0.00014763,2,"2024-06-10T19:30:33.411",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993499,1718047833421,-16994.63242063,0.00014764,2,"2024-06-10T19:30:33.421",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993500,1718047833431,-789.85625231,0.00014765,2,"2024-06-10T19:30:33.431",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993501,1718047833442,-161.67133303,0.00014768,2,"2024-06-10T19:30:33.442",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993502,1718047833451,-1969.36805987,0.00014988,2,"2024-06-10T19:30:33.451",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993503,1718047833462,-1165.98853483,0.0001499,2,"2024-06-10T19:30:33.462",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993504,1718047833534,-0.05328904,0.0001499,2,"2024-06-10T19:30:33.534",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993505,1718047833969,-6382.32295873,0.0001499,2,"2024-06-10T19:30:33.969",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993506,1718047833980,-499.99,0.0001499,2,"2024-06-10T19:30:33.980",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993507,1718047833989,-499.99,0.0001499,2,"2024-06-10T19:30:33.989",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993508,1718047833999,-210.0,0.00016232,2,"2024-06-10T19:30:33.999",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993509,1718047834009,-1298.04,0.0001726,2,"2024-06-10T19:30:34.009",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993510,1718047834019,-5484.71224127,0.000226,5,"2024-06-10T19:30:34.019",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993529,1718047843975,-203.22,0.00022595,2,"2024-06-10T19:30:43.975",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993532,1718047843985,-2293.0,0.000226,5,"2024-06-10T19:30:43.985",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993534,1718047843995,-3735.085,0.00023779,2,"2024-06-10T19:30:43.995",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993535,1718047844005,-432.26,0.00023856,2,"2024-06-10T19:30:44.005",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993536,1718047844015,-276.88,0.00024384,2,"2024-06-10T19:30:44.015",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993538,1718047844025,-155.22,0.00024384,2,"2024-06-10T19:30:44.025",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993539,1718047844035,-2320.79303534,0.00024633,2,"2024-06-10T19:30:44.035",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993541,1718047844047,-430.20696466,0.00024633,2,"2024-06-10T19:30:44.047",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993542,1718047844056,-250.0,0.00024893,2,"2024-06-10T19:30:44.056",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993543,1718047844066,-202.19,0.00024998,2,"2024-06-10T19:30:44.066",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993544,1718047844076,-706.630092,0.00025,2,"2024-06-10T19:30:44.076",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993545,1718047844088,-259.78,0.00025077,2,"2024-06-10T19:30:44.088",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993546,1718047844097,-172.15,0.00025269,2,"2024-06-10T19:30:44.097",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993547,1718047844106,-161.16,0.00025276,2,"2024-06-10T19:30:44.106",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993548,1718047844116,-172.15,0.00025338,2,"2024-06-10T19:30:44.116",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993549,1718047844127,-150.0,0.00025345,2,"2024-06-10T19:30:44.127",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993550,1718047844136,-172.15,0.00025407,2,"2024-06-10T19:30:44.136",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993551,1718047844146,-250.0,0.00025456,2,"2024-06-10T19:30:44.146",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993552,1718047844156,-172.15,0.00025477,2,"2024-06-10T19:30:44.156",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993553,1718047844165,-172.15,0.00025546,2,"2024-06-10T19:30:44.165",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993554,1718047844174,-172.15,0.00025615,2,"2024-06-10T19:30:44.174",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993555,1718047844184,-200.0,0.00025643,2,"2024-06-10T19:30:44.184",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993556,1718047844192,-172.15,0.00025685,2,"2024-06-10T19:30:44.192",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993557,1718047844202,-172.15,0.00025754,2,"2024-06-10T19:30:44.202",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993558,1718047844211,-236.38794333,0.00025776,2,"2024-06-10T19:30:44.211",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993559,1718047844223,-953.54276351,0.00025776,2,"2024-06-10T19:30:44.223",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993560,1718047844235,-696.43,0.00025776,2,"2024-06-10T19:30:44.235",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993561,1718047844667,-4586.43134741,0.00025776,2,"2024-06-10T19:30:44.667",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993567,1718047844717,-418.693336,0.00025776,2,"2024-06-10T19:30:44.717",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993569,1718047844727,-66.60666395,0.00025786,2,"2024-06-10T19:30:44.727",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993571,1718047844739,-709.17,0.00025786,2,"2024-06-10T19:30:44.739",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993574,1718047844751,-312.3160075,0.00025786,2,"2024-06-10T19:30:44.751",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993577,1718047844762,-22801.90732855,0.00025786,2,"2024-06-10T19:30:44.762",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993579,1718047844772,-172.15,0.00025823,2,"2024-06-10T19:30:44.772",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993580,1718047844781,-157.8,0.00025853,2,"2024-06-10T19:30:44.781",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993582,1718047844790,-172.15,0.00025893,2,"2024-06-10T19:30:44.790",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993583,1718047844800,-250.0,0.00025918,2,"2024-06-10T19:30:44.800",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993584,1718047844810,-172.15,0.00025962,2,"2024-06-10T19:30:44.810",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993585,1718047844819,-1875.0,0.00026,2,"2024-06-10T19:30:44.819",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993586,1718047844831,-201.352535,0.00026,2,"2024-06-10T19:30:44.831",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993587,1718047844841,-150.0,0.00026026,2,"2024-06-10T19:30:44.841",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993588,1718047844850,-172.15,0.00026031,2,"2024-06-10T19:30:44.850",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993589,1718047844861,-154.50041714,0.00026052,2,"2024-06-10T19:30:44.861",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993590,1718047844871,-160.65767632,0.00026055,2,"2024-06-10T19:30:44.871",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993591,1718047844881,-172.15,0.00026101,2,"2024-06-10T19:30:44.881",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993592,1718047844896,-154.77207114,0.0002611,2,"2024-06-10T19:30:44.896",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993593,1718047844907,-438.69792886,0.0002611,2,"2024-06-10T19:30:44.907",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993594,1718047844917,-1000.0,0.0002611,2,"2024-06-10T19:30:44.917",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993595,1718047844927,-155.27119715,0.00026111,2,"2024-06-10T19:30:44.927",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993596,1718047844937,-432.26,0.0002612,2,"2024-06-10T19:30:44.937",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993597,1718047844946,-172.15,0.0002617,2,"2024-06-10T19:30:44.946",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993598,1718047844956,-153.4147153,0.00026212,2,"2024-06-10T19:30:44.956",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993599,1718047844965,-172.15,0.00026239,2,"2024-06-10T19:30:44.965",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993600,1718047844975,-878.77,0.00026301,3,"2024-06-10T19:30:44.975",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993601,1718047844984,-172.15,0.00026309,2,"2024-06-10T19:30:44.984",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993602,1718047844993,-172.15,0.00026378,2,"2024-06-10T19:30:44.993",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993603,1718047845003,-154.50041714,0.00026409,2,"2024-06-10T19:30:45.003",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993604,1718047845012,-172.15,0.00026447,2,"2024-06-10T19:30:45.012",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993605,1718047845022,-4465.10734294,0.000265,2,"2024-06-10T19:30:45.022",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993606,1718047845034,-370.88331345,0.000265,2,"2024-06-10T19:30:45.034",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993607,1718047845046,-866.3071139,0.000265,2,"2024-06-10T19:30:45.046",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993608,1718047845057,-701.11,0.000265,2,"2024-06-10T19:30:45.057",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993609,1718047845068,-3162.78465236,0.000265,2,"2024-06-10T19:30:45.068",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993610,1718047845377,-456.47690819,0.00017259,2,"2024-06-10T19:30:45.377",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993611,1718047845387,-20020.89972897,0.000265,2,"2024-06-10T19:30:45.387",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993612,1718047845396,-172.15,0.00026516,2,"2024-06-10T19:30:45.396",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993613,1718047845406,-1102.59,0.00026535,2,"2024-06-10T19:30:45.406",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993614,1718047845415,-151.0,0.00026577,7,"2024-06-10T19:30:45.415",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993615,1718047845424,-172.15,0.00026586,2,"2024-06-10T19:30:45.424",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993616,1718047845436,-156.52660351,0.00026683,2,"2024-06-10T19:30:45.436",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993617,1718047845445,-584.97272385,0.00026698,2,"2024-06-10T19:30:45.445",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993618,1718047845455,-163.23955743,0.00026748,2,"2024-06-10T19:30:45.455",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993619,1718047845464,-163.23955743,0.00026762,2,"2024-06-10T19:30:45.464",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993620,1718047845474,-154.50041714,0.00026942,2,"2024-06-10T19:30:45.474",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993621,1718047845484,-163.23955743,0.0002696,2,"2024-06-10T19:30:45.484",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993622,1718047845493,-163.23955743,0.00026969,2,"2024-06-10T19:30:45.493",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993623,1718047845503,-703.08238352,0.00026998,2,"2024-06-10T19:30:45.503",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993624,1718047845512,-163.01614489,0.00027033,2,"2024-06-10T19:30:45.512",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993625,1718047845521,-196.509235,0.00027119,2,"2024-06-10T19:30:45.521",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993626,1718047845531,-285.59063,0.00027119,2,"2024-06-10T19:30:45.531",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993627,1718047845541,-196.509235,0.00027119,2,"2024-06-10T19:30:45.541",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993629,1718047845550,-154.50041714,0.00027119,2,"2024-06-10T19:30:45.550",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993630,1718047845559,-151.0,0.00027119,4,"2024-06-10T19:30:45.559",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993632,1718047845568,-150.0,0.00027323,2,"2024-06-10T19:30:45.568",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993634,1718047845578,-2005.8,0.00027397,2,"2024-06-10T19:30:45.578",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993635,1718047845588,-151.43,0.00027397,2,"2024-06-10T19:30:45.588",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993636,1718047845597,-196.509235,0.00027458,2,"2024-06-10T19:30:45.597",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993637,1718047845607,-285.59063,0.00027458,2,"2024-06-10T19:30:45.607",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993638,1718047845616,-107.0530884,0.00027458,2,"2024-06-10T19:30:45.616",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993639,1718047845628,-89.4561466,0.00027458,2,"2024-06-10T19:30:45.628",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993640,1718047845637,-153.4147153,0.0002746,2,"2024-06-10T19:30:45.637",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993641,1718047845647,-150.0,0.0002757,2,"2024-06-10T19:30:45.647",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993642,1718047845659,-150.0,0.00027603,2,"2024-06-10T19:30:45.659",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993643,1718047845669,-151.0,0.00027673,2,"2024-06-10T19:30:45.669",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993644,1718047845679,-150.0,0.00027772,2,"2024-06-10T19:30:45.679",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993645,1718047845689,-149.5104001,0.00027797,2,"2024-06-10T19:30:45.689",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993646,1718047845702,-46.9988349,0.00027797,2,"2024-06-10T19:30:45.702",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993647,1718047845711,-285.59063,0.00027797,2,"2024-06-10T19:30:45.711",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993648,1718047845720,-196.509235,0.00027797,2,"2024-06-10T19:30:45.720",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993649,1718047845730,-150.0,0.00027816,2,"2024-06-10T19:30:45.730",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993650,1718047845740,-173.55,0.00027882,3,"2024-06-10T19:30:45.740",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993651,1718047845749,-150.0,0.00027892,2,"2024-06-10T19:30:45.749",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993652,1718047845759,-150.0,0.00027944,2,"2024-06-10T19:30:45.759",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993653,1718047845769,-150.0,0.00027974,2,"2024-06-10T19:30:45.769",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993654,1718047845778,-200.0,0.00028,2,"2024-06-10T19:30:45.778",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993655,1718047845787,-520.68,0.00028026,3,"2024-06-10T19:30:45.787",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993656,1718047845797,-150.0,0.00028043,2,"2024-06-10T19:30:45.797",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993657,1718047845806,-150.0,0.00028062,2,"2024-06-10T19:30:45.806",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993658,1718047845816,-150.0,0.00028064,2,"2024-06-10T19:30:45.816",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993659,1718047845825,-156.22202043,0.00028119,2,"2024-06-10T19:30:45.825",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993660,1718047845834,-196.509235,0.00028136,2,"2024-06-10T19:30:45.834",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993661,1718047845843,-285.59063,0.00028136,2,"2024-06-10T19:30:45.843",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993662,1718047845853,-196.509235,0.00028136,2,"2024-06-10T19:30:45.853",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993663,1718047845863,-150.0,0.00028166,2,"2024-06-10T19:30:45.863",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993664,1718047845873,-153.85760434,0.00028184,2,"2024-06-10T19:30:45.873",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993665,1718047845882,-162.22943553,0.00028197,2,"2024-06-10T19:30:45.882",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993666,1718047845892,-401.58943309,0.00028284,2,"2024-06-10T19:30:45.892",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993667,1718047845902,-154.50041714,0.00028302,2,"2024-06-10T19:30:45.902",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993668,1718047845912,-150.0,0.00028303,2,"2024-06-10T19:30:45.912",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993669,1718047845922,-197.06,0.00028326,2,"2024-06-10T19:30:45.922",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993670,1718047845932,-4807.17,0.00028331,2,"2024-06-10T19:30:45.932",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993671,1718047845942,-150.0,0.00028342,2,"2024-06-10T19:30:45.942",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993672,1718047845951,-150.0,0.00028348,2,"2024-06-10T19:30:45.951",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993673,1718047845962,-4983.49,0.00028365,2,"2024-06-10T19:30:45.962",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993674,1718047845972,-432.26,0.00028384,2,"2024-06-10T19:30:45.972",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993675,1718047845982,-150.0,0.00028397,2,"2024-06-10T19:30:45.982",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993676,1718047845992,-163.23955743,0.00028406,2,"2024-06-10T19:30:45.992",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993677,1718047846001,-150.0,0.00028408,2,"2024-06-10T19:30:46.001",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993678,1718047846011,-153.88436461,0.00028408,2,"2024-06-10T19:30:46.011",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993679,1718047846021,-150.0,0.00028409,2,"2024-06-10T19:30:46.021",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993680,1718047846031,-150.0,0.00028441,2,"2024-06-10T19:30:46.031",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993681,1718047846041,-401.589433,0.00028464,2,"2024-06-10T19:30:46.041",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993682,1718047846051,-153.4147153,0.00028473,2,"2024-06-10T19:30:46.051",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993683,1718047846061,-196.509235,0.00028475,2,"2024-06-10T19:30:46.061",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993684,1718047846071,-285.59063,0.00028475,2,"2024-06-10T19:30:46.071",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993685,1718047846085,-196.509235,0.00028475,2,"2024-06-10T19:30:46.085",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993686,1718047846094,-153.4147153,0.00028548,2,"2024-06-10T19:30:46.094",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993687,1718047846103,-150.0,0.00028565,2,"2024-06-10T19:30:46.103",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993688,1718047846118,-150.0,0.00028593,2,"2024-06-10T19:30:46.118",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993689,1718047846129,-401.589433,0.00028643,2,"2024-06-10T19:30:46.129",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993690,1718047846139,-154.50041714,0.00028652,2,"2024-06-10T19:30:46.139",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993691,1718047846148,-150.0,0.00028668,2,"2024-06-10T19:30:46.148",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993692,1718047846160,-150.0,0.00028669,2,"2024-06-10T19:30:46.160",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993693,1718047846169,-210.0,0.0002869,2,"2024-06-10T19:30:46.169",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993694,1718047846179,-300.0,0.00028692,2,"2024-06-10T19:30:46.179",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993695,1718047846189,-150.0,0.00028731,2,"2024-06-10T19:30:46.189",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993696,1718047846199,-150.0,0.00028778,2,"2024-06-10T19:30:46.199",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993697,1718047846209,-150.0,0.00028783,2,"2024-06-10T19:30:46.209",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993698,1718047846218,-150.0,0.0002879,2,"2024-06-10T19:30:46.218",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993699,1718047846227,-1875.0,0.000288,2,"2024-06-10T19:30:46.227",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993700,1718047846237,-150.0,0.00028802,2,"2024-06-10T19:30:46.237",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993701,1718047846247,-1233.1128,0.00028806,2,"2024-06-10T19:30:46.247",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993702,1718047846256,-2605.20281916,0.00028807,2,"2024-06-10T19:30:46.256",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993703,1718047846266,-401.589433,0.00028823,2,"2024-06-10T19:30:46.266",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993704,1718047846275,-97.43650163,0.00028846,2,"2024-06-10T19:30:46.275",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993717,1718047847639,-1.14756361,0.00017259,2,"2024-06-10T19:30:47.639",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993718,1718047847652,-6050.25324,0.00017259,2,"2024-06-10T19:30:47.652",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993719,1718047847664,-1490.40006587,0.00017259,2,"2024-06-10T19:30:47.664",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993720,1718047847677,-1679.29424422,0.00017259,2,"2024-06-10T19:30:47.677",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993721,1718047847688,-52.56349837,0.00028846,2,"2024-06-10T19:30:47.688",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993722,1718047847698,-153.4147153,0.0002885,2,"2024-06-10T19:30:47.698",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993723,1718047847708,-150.0,0.00028868,2,"2024-06-10T19:30:47.708",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993724,1718047847717,-150.0,0.00028884,2,"2024-06-10T19:30:47.717",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993725,1718047847727,-150.0,0.00028893,2,"2024-06-10T19:30:47.727",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993726,1718047847737,-150.0,0.00028895,2,"2024-06-10T19:30:47.737",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993727,1718047847747,-300.0,0.00028896,2,"2024-06-10T19:30:47.747",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993728,1718047847756,-163.23955743,0.00028901,2,"2024-06-10T19:30:47.756",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993729,1718047847766,-150.0,0.00028905,2,"2024-06-10T19:30:47.766",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993730,1718047847777,-17393.32317532,0.00028906,10,"2024-06-10T19:30:47.777",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993731,1718047847789,-2421.69788233,0.00028906,10,"2024-06-10T19:30:47.789",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993732,1718047847801,-331.13787369,0.00028906,10,"2024-06-10T19:30:47.801",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993733,1718047847814,-258.45956214,0.00028906,10,"2024-06-10T19:30:47.814",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993734,1718047847825,-617.58462424,0.00028906,10,"2024-06-10T19:30:47.825",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993735,1718047847861,-19928.65688228,0.00028906,10,"2024-06-10T19:30:47.861",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993736,1718047847871,-150.0,0.0002891,2,"2024-06-10T19:30:47.871",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993737,1718047847880,-150.0,0.00028912,2,"2024-06-10T19:30:47.880",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993738,1718047847890,-2605.20281909,0.00028928,2,"2024-06-10T19:30:47.890",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993739,1718047847900,-150.0,0.00028933,2,"2024-06-10T19:30:47.900",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993740,1718047847910,-150.0,0.00028951,2,"2024-06-10T19:30:47.910",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993741,1718047847920,-150.0,0.00028952,2,"2024-06-10T19:30:47.920",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993742,1718047847930,-150.0,0.00028956,2,"2024-06-10T19:30:47.930",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993743,1718047847940,-150.0,0.00028966,2,"2024-06-10T19:30:47.940",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993744,1718047847949,-1500.0,0.00028966,2,"2024-06-10T19:30:47.949",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993745,1718047847959,-150.0,0.00028999,2,"2024-06-10T19:30:47.959",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993746,1718047847969,-1000.0,0.00029,2,"2024-06-10T19:30:47.969",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993747,1718047847979,-714.36804046,0.00029,2,"2024-06-10T19:30:47.979",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993748,1718047847989,-401.589433,0.00029002,15,"2024-06-10T19:30:47.989",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993749,1718047847999,-150.0,0.00029014,2,"2024-06-10T19:30:47.999",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993750,1718047848008,-150.0,0.00029014,2,"2024-06-10T19:30:48.008",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993751,1718047848019,-154.88603374,0.00029026,2,"2024-06-10T19:30:48.019",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993752,1718047848029,-150.0,0.00029036,2,"2024-06-10T19:30:48.029",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993753,1718047848040,-535.82650936,0.00029041,4,"2024-06-10T19:30:48.040",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993754,1718047848050,-2605.20281909,0.0002905,15,"2024-06-10T19:30:48.050",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993755,1718047848059,-150.0,0.00029052,2,"2024-06-10T19:30:48.059",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993756,1718047848070,-150.0,0.00029055,2,"2024-06-10T19:30:48.070",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993757,1718047848082,-150.0,0.00029061,2,"2024-06-10T19:30:48.082",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993758,1718047848092,-300.0,0.0002907,2,"2024-06-10T19:30:48.092",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993759,1718047848103,-300.0,0.00029074,2,"2024-06-10T19:30:48.103",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993760,1718047848113,-150.0,0.00029086,2,"2024-06-10T19:30:48.113",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993761,1718047848123,-150.0,0.00029087,2,"2024-06-10T19:30:48.123",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993762,1718047848132,-150.0,0.00029092,2,"2024-06-10T19:30:48.132",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993763,1718047848142,-300.0,0.00029098,2,"2024-06-10T19:30:48.142",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993764,1718047848152,-726.0,0.000291,2,"2024-06-10T19:30:48.152",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993765,1718047848164,-3333.0,0.000291,2,"2024-06-10T19:30:48.164",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993766,1718047848174,-150.0,0.00029117,2,"2024-06-10T19:30:48.174",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993767,1718047848184,-150.0,0.00029133,2,"2024-06-10T19:30:48.184",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993768,1718047848194,-150.0,0.00029139,2,"2024-06-10T19:30:48.194",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993769,1718047848203,-150.0,0.00029158,2,"2024-06-10T19:30:48.203",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993770,1718047848213,-150.0,0.0002916,2,"2024-06-10T19:30:48.213",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993771,1718047848223,-300.0,0.00029166,2,"2024-06-10T19:30:48.223",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993772,1718047848233,-2605.20281909,0.00029171,15,"2024-06-10T19:30:48.233",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993773,1718047848242,-150.0,0.00029177,2,"2024-06-10T19:30:48.242",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993775,1718047848252,-401.589433,0.00029182,15,"2024-06-10T19:30:48.252",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993776,1718047848261,-150.0,0.00029185,2,"2024-06-10T19:30:48.261",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993778,1718047848271,-523.79911,0.0002919,2,"2024-06-10T19:30:48.271",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993780,1718047848280,-150.0,0.00029191,2,"2024-06-10T19:30:48.280",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993782,1718047848290,-150.0,0.00029203,2,"2024-06-10T19:30:48.290",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993784,1718047848300,-150.0,0.0002921,2,"2024-06-10T19:30:48.300",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993786,1718047848310,-300.0,0.00029211,2,"2024-06-10T19:30:48.310",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993788,1718047848320,-150.0,0.00029212,2,"2024-06-10T19:30:48.320",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993790,1718047848330,-150.0,0.00029217,2,"2024-06-10T19:30:48.330",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993792,1718047848340,-300.0,0.00029223,2,"2024-06-10T19:30:48.340",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993794,1718047848350,-150.0,0.00029227,2,"2024-06-10T19:30:48.350",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993796,1718047848360,-150.0,0.00029233,2,"2024-06-10T19:30:48.360",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993798,1718047848370,-1500.0,0.0002924,2,"2024-06-10T19:30:48.370",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993800,1718047848380,-150.0,0.00029242,2,"2024-06-10T19:30:48.380",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993801,1718047848391,-347.1,0.00029252,3,"2024-06-10T19:30:48.391",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993820,1718047848560,-150.0,0.00029254,2,"2024-06-10T19:30:48.560",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993822,1718047848571,-300.0,0.00029256,2,"2024-06-10T19:30:48.571",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993823,1718047848581,-150.0,0.00029263,2,"2024-06-10T19:30:48.581",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993825,1718047848591,-150.0,0.00029268,2,"2024-06-10T19:30:48.591",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993827,1718047848602,-150.0,0.00029274,23,"2024-06-10T19:30:48.602",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993829,1718047848614,-1102.59,0.00029275,2,"2024-06-10T19:30:48.614",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993831,1718047848623,-150.0,0.00029283,2,"2024-06-10T19:30:48.623",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993833,1718047848633,-150.0,0.00029284,2,"2024-06-10T19:30:48.633",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993835,1718047848643,-150.0,0.00029285,2,"2024-06-10T19:30:48.643",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993837,1718047848655,-502.50941325,0.00029286,4,"2024-06-10T19:30:48.655",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993839,1718047848665,-300.0,0.00029286,2,"2024-06-10T19:30:48.665",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993841,1718047848675,-83488.9761,0.00029287,2,"2024-06-10T19:30:48.675",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993843,1718047848686,-472.7231,0.00029287,2,"2024-06-10T19:30:48.686",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993845,1718047848696,-150.0,0.0002929,2,"2024-06-10T19:30:48.696",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993847,1718047848706,-1500.0,0.00029292,2,"2024-06-10T19:30:48.706",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993849,1718047848716,-2605.20281909,0.00029293,15,"2024-06-10T19:30:48.716",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993851,1718047848726,-150.0,0.00029295,2,"2024-06-10T19:30:48.726",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993853,1718047848736,-300.0,0.00029295,2,"2024-06-10T19:30:48.736",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993855,1718047848746,-150.0,0.00029295,2,"2024-06-10T19:30:48.746",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993857,1718047848756,-1500.0,0.000293,2,"2024-06-10T19:30:48.756",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993859,1718047848766,-150.0,0.00029306,2,"2024-06-10T19:30:48.766",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993861,1718047848776,-305.92324424,0.00029308,2,"2024-06-10T19:30:48.776",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993863,1718047848786,-150.0,0.00029309,2,"2024-06-10T19:30:48.786",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993865,1718047848796,-150.0,0.00029318,2,"2024-06-10T19:30:48.796",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993867,1718047848806,-150.0,0.0002932,2,"2024-06-10T19:30:48.806",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993869,1718047848816,-150.0,0.00029321,2,"2024-06-10T19:30:48.816",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993871,1718047848827,-448.15573359,0.00029325,2,"2024-06-10T19:30:48.827",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993873,1718047848837,-154.88603375,0.00029329,2,"2024-06-10T19:30:48.837",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993875,1718047848847,-150.0,0.0002933,2,"2024-06-10T19:30:48.847",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993877,1718047848857,-150.0,0.00029335,2,"2024-06-10T19:30:48.857",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993879,1718047848867,-1500.0,0.00029337,2,"2024-06-10T19:30:48.867",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993881,1718047848878,-150.0,0.00029346,2,"2024-06-10T19:30:48.878",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993884,1718047848888,-1500.0,0.00029348,2,"2024-06-10T19:30:48.888",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993885,1718047848897,-150.0,0.00029357,2,"2024-06-10T19:30:48.897",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993888,1718047848907,-1500.0,0.00029358,2,"2024-06-10T19:30:48.907",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993889,1718047848919,-401.589433,0.00029361,15,"2024-06-10T19:30:48.919",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993892,1718047848929,-150.0,0.00029363,2,"2024-06-10T19:30:48.929",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993894,1718047848939,-150.0,0.00029367,2,"2024-06-10T19:30:48.939",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993896,1718047848949,-1000.0,0.00029374,2,"2024-06-10T19:30:48.949",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993898,1718047848959,-150.0,0.00029383,2,"2024-06-10T19:30:48.959",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993899,1718047848969,-150.0,0.00029384,2,"2024-06-10T19:30:48.969",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993901,1718047848979,-22025.066,0.00029387,2,"2024-06-10T19:30:48.979",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993903,1718047848989,-19658.18789451,0.00029387,2,"2024-06-10T19:30:48.989",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993906,1718047849003,-1138.18072319,0.00029387,2,"2024-06-10T19:30:49.003",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993909,1718047849023,-2403.57912576,0.00029387,2,"2024-06-10T19:30:49.023",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993911,1718047849034,-5568.16915654,0.00029387,2,"2024-06-10T19:30:49.034",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993913,1718047849044,-172.6273007,0.00029388,2,"2024-06-10T19:30:49.044",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993915,1718047849054,-6001.56361188,0.00029388,2,"2024-06-10T19:30:49.054",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328993917,1718047849067,-895.73293621,0.00029388,2,"2024-06-10T19:30:49.067",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994644,1718048171340,-269.27123607,0.00013855,2,"2024-06-10T19:36:11.340",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994645,1718048171367,-429.78706435,0.00013855,2,"2024-06-10T19:36:11.367",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994646,1718048171397,-1067.75598538,0.00013855,2,"2024-06-10T19:36:11.397",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994647,1718048171426,-235.24928445,0.00013856,2,"2024-06-10T19:36:11.426",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994648,1718048171783,155.0,0.00013855,2,"2024-06-10T19:36:11.783",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994655,1718048260357,172.75,0.00013687,2,"2024-06-10T19:37:40.357",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994661,1718048331297,-300.0,0.00013982,2,"2024-06-10T19:38:51.297",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994662,1718048331328,-4291.83751585,0.00013983,2,"2024-06-10T19:38:51.328",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994663,1718048331516,-5078.3489139,0.00013983,2,"2024-06-10T19:38:51.516",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994669,1718048947366,-2368.99633201,0.00011299,2,"2024-06-10T19:49:07.366",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994670,1718048947390,-436.61426308,0.000113,2,"2024-06-10T19:49:07.390",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994671,1718048947415,-161.67133303,0.00011301,2,"2024-06-10T19:49:07.415",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994672,1718048947438,-72.33016195,0.00011401,2,"2024-06-10T19:49:07.438",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994673,1718048951278,-100.41983805,0.00011401,2,"2024-06-10T19:49:11.278",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994674,1718048951303,-599.49981502,0.00012441,2,"2024-06-10T19:49:11.303",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994675,1718048953135,-358.86237888,0.00011201,2,"2024-06-10T19:49:13.135",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994676,1718048953161,-2622.27042112,0.00011298,2,"2024-06-10T19:49:13.161",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994677,1718048954185,-5733.48824684,0.00011298,2,"2024-06-10T19:49:14.185",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994678,1718048963137,-65.75001948,0.00011298,2,"2024-06-10T19:49:23.137",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994679,1718048963160,-37.50018498,0.00012441,2,"2024-06-10T19:49:23.160",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994680,1718048963189,-9221.0951137,0.00012541,2,"2024-06-10T19:49:23.189",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994681,1718048963213,-20.40486976,0.00012542,2,"2024-06-10T19:49:23.213",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994682,1718048966126,-279.59513024,0.00012542,2,"2024-06-10T19:49:26.126",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994683,1718048966151,-120.40486976,0.00012543,2,"2024-06-10T19:49:26.151",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994685,1718049033223,-942.35655589,0.00012542,2,"2024-06-10T19:50:33.223",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994686,1718049033235,-57.83513024,0.00012543,2,"2024-06-10T19:50:33.235",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994687,1718049033244,-150.0,0.00012949,2,"2024-06-10T19:50:33.244",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994688,1718049033254,-416.33,0.00012953,2,"2024-06-10T19:50:33.254",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994690,1718049033264,-499.99,0.00012953,2,"2024-06-10T19:50:33.264",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994692,1718049033274,-250.0,0.00013485,2,"2024-06-10T19:50:33.274",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994693,1718049033284,-1383.53,0.00013485,2,"2024-06-10T19:50:33.284",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994695,1718049033295,-158.12,0.00013699,2,"2024-06-10T19:50:33.295",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994696,1718049033305,-400.0,0.000139,5,"2024-06-10T19:50:33.305",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994697,1718049033315,-245.74253613,0.000139,2,"2024-06-10T19:50:33.315",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994698,1718049033325,-150.0,0.00013945,2,"2024-06-10T19:50:33.325",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994699,1718049033336,-620.58593424,0.00013983,2,"2024-06-10T19:50:33.336",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994700,1718049033346,-4037.16456731,0.00013985,2,"2024-06-10T19:50:33.346",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994701,1718049033355,-173.46800498,0.00013989,2,"2024-06-10T19:50:33.355",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994702,1718049033365,-1392.58693338,0.0001399,2,"2024-06-10T19:50:33.365",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994703,1718049033375,-151.52,0.0001399,2,"2024-06-10T19:50:33.375",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994704,1718049033385,-625.39790229,0.00013996,2,"2024-06-10T19:50:33.385",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994705,1718049033395,-155.0,0.00013996,2,"2024-06-10T19:50:33.395",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994706,1718049033404,-427.63141184,0.00013996,2,"2024-06-10T19:50:33.404",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994707,1718049033414,-400.0,0.00013996,2,"2024-06-10T19:50:33.414",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994708,1718049033424,-460.22482019,0.00013996,2,"2024-06-10T19:50:33.424",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994709,1718049033433,-269.12813727,0.00013996,2,"2024-06-10T19:50:33.433",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994710,1718049033443,-217.36329428,0.00013996,2,"2024-06-10T19:50:33.443",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994711,1718049033452,-438.8012752,0.00013996,2,"2024-06-10T19:50:33.452",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994712,1718049033462,-162.09900129,0.00013996,2,"2024-06-10T19:50:33.462",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994713,1718049033472,-490.61954782,0.00013996,2,"2024-06-10T19:50:33.472",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994714,1718049033487,-268.74584708,0.00013996,2,"2024-06-10T19:50:33.487",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994715,1718049033497,-236.22454519,0.00013996,2,"2024-06-10T19:50:33.497",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994716,1718049033506,-325.41430204,0.00013996,2,"2024-06-10T19:50:33.506",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994717,1718049033516,-2954.33079891,0.00013996,2,"2024-06-10T19:50:33.516",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994718,1718049033527,-1494.78113194,0.00013996,2,"2024-06-10T19:50:33.527",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994719,1718049033536,-155.0,0.00013997,2,"2024-06-10T19:50:33.536",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994720,1718049033546,-4284.86111154,0.00013997,2,"2024-06-10T19:50:33.546",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994721,1718049033555,-1012.30856095,0.00013997,2,"2024-06-10T19:50:33.555",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994722,1718049033567,-8323.77725992,0.00013998,2,"2024-06-10T19:50:33.567",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994723,1718049034340,-8670.85516071,0.00013998,2,"2024-06-10T19:50:34.340",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994724,1718049034351,-1969.36805987,0.00013998,2,"2024-06-10T19:50:34.351",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994725,1718049034361,-539.17664531,0.00013998,2,"2024-06-10T19:50:34.361",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994726,1718049034370,-789.85625231,0.00013998,2,"2024-06-10T19:50:34.370",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994727,1718049034380,-192.18649808,0.00013998,2,"2024-06-10T19:50:34.380",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994728,1718049034389,-227764.0616464,0.00013999,2,"2024-06-10T19:50:34.389",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994729,1718049034401,-900.37502554,0.00013999,2,"2024-06-10T19:50:34.401",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994730,1718049034413,-696.77431602,0.00013999,2,"2024-06-10T19:50:34.413",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994731,1718049034435,-452.75892829,0.00013999,2,"2024-06-10T19:50:34.435",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994732,1718049034447,-2122.6647701,0.00013999,2,"2024-06-10T19:50:34.447",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994733,1718049034458,-689.30241408,0.00013999,2,"2024-06-10T19:50:34.458",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994734,1718049034469,-765.29022052,0.00013999,2,"2024-06-10T19:50:34.469",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994735,1718049034486,-178057.66543741,0.00013999,2,"2024-06-10T19:50:34.486",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994736,1718049034497,-650.01339646,0.00013999,2,"2024-06-10T19:50:34.497",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994737,1718049035160,-448.12958754,0.00013999,2,"2024-06-10T19:50:35.160",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994739,1718049035172,-7450.39419363,0.00013999,2,"2024-06-10T19:50:35.172",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994771,1718049039515,-319.3515,0.00013999,2,"2024-06-10T19:50:39.515",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994772,1718049039529,-1658.09113468,0.00013999,2,"2024-06-10T19:50:39.529",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994773,1718049039542,-1710.0,0.00013999,2,"2024-06-10T19:50:39.542",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994774,1718049039554,-15626.23100866,0.00013999,2,"2024-06-10T19:50:39.554",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994775,1718049039568,-977.69249947,0.00013999,2,"2024-06-10T19:50:39.568",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994776,1718049039580,-708.7166173,0.00013999,2,"2024-06-10T19:50:39.580",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328994777,1718049040006,-473.3383626,0.00013999,2,"2024-06-10T19:50:40.006",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995209,1718049045497,-283.49017751,0.00013999,2,"2024-06-10T19:50:45.497",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995210,1718049045509,-1377.3667903,0.00013999,2,"2024-06-10T19:50:45.509",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995274,1718049172742,200.0,0.0001,3,"2024-06-10T19:52:52.742",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995277,1718049212071,831.76774777,0.00025,30,"2024-06-10T19:53:32.071",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995278,1718049212587,153.31,0.00010545,2,"2024-06-10T19:53:32.587",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995280,1718049271542,521.46,0.00010971,2,"2024-06-10T19:54:31.542",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995281,1718049464951,575.21499046,0.00012331,7,"2024-06-10T19:57:44.951",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995282,1718049576779,-436.61426308,0.00012079,2,"2024-06-10T19:59:36.779",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995283,1718049576802,-625.85456106,0.0001208,2,"2024-06-10T19:59:36.802",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995284,1718049576825,-719.4340817,0.0001208,2,"2024-06-10T19:59:36.825",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995285,1718049576848,-7543.72254498,0.0001208,2,"2024-06-10T19:59:36.848",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995286,1718049576872,-2350.65016854,0.0001208,2,"2024-06-10T19:59:36.872",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995287,1718049576898,-2138.20030163,0.00012081,2,"2024-06-10T19:59:36.898",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995288,1718049576924,-2336.78675648,0.00012082,2,"2024-06-10T19:59:36.924",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995289,1718049576947,-1219.2104629,0.00012082,2,"2024-06-10T19:59:36.947",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995290,1718049576970,-4291.83751585,0.00012082,2,"2024-06-10T19:59:36.970",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995291,1718049576992,-1392.58693338,0.00012083,2,"2024-06-10T19:59:36.992",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995292,1718049577014,-2612.62805845,0.00012084,2,"2024-06-10T19:59:37.014",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995293,1718049577036,-733.86039657,0.00012162,2,"2024-06-10T19:59:37.036",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995294,1718049577058,-1852.42,0.00012205,2,"2024-06-10T19:59:37.058",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995295,1718049577082,-300.0,0.00012247,2,"2024-06-10T19:59:37.082",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995296,1718049577104,-598.36,0.00012249,2,"2024-06-10T19:59:37.104",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995297,1718049577126,-400.0,0.00012262,2,"2024-06-10T19:59:37.126",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995298,1718049577150,-1280.15,0.00012265,2,"2024-06-10T19:59:37.150",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995299,1718049577174,-1528.47,0.0001228,2,"2024-06-10T19:59:37.174",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995300,1718049577197,-1012.0,0.00012334,2,"2024-06-10T19:59:37.197",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995301,1718049577220,-150.0,0.00012434,2,"2024-06-10T19:59:37.220",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995302,1718049577244,-233.93,0.00012444,2,"2024-06-10T19:59:37.244",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995303,1718049577270,-29503.28395538,0.00012456,2,"2024-06-10T19:59:37.270",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995304,1718049641296,661.22,0.00010959,2,"2024-06-10T20:00:41.296",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995305,1718049827534,153.31,9.21e-05,2,"2024-06-10T20:03:47.534",0.00032485,22.75,0.9901092168703167,1159787434.923222]
[328995306,1718049923132,518.7,9.381e-05,2,"2024-06-10T20:05:23.132",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995307,1718050035149,1000.0,0.00010737,2,"2024-06-10T20:07:15.149",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995308,1718050047159,-300.0,0.00011156,2,"2024-06-10T20:07:27.159",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995309,1718050047188,-719.4340817,0.00011157,2,"2024-06-10T20:07:27.188",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995310,1718050047212,-1392.58693338,0.00011157,2,"2024-06-10T20:07:27.212",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995311,1718050047235,-1151.79747046,0.00011157,2,"2024-06-10T20:07:27.235",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995312,1718050061647,390.5,0.00010836,2,"2024-06-10T20:07:41.647",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995313,1718050151174,-971.753933,0.00011155,2,"2024-06-10T20:09:11.174",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995314,1718050151199,-150.0,0.00011155,2,"2024-06-10T20:09:11.199",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995315,1718050151223,-9221.0951137,0.00011156,2,"2024-06-10T20:09:11.223",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995316,1718050151249,-6391.92507452,0.00011157,2,"2024-06-10T20:09:11.249",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995317,1718050151279,-930.36043438,0.00011158,2,"2024-06-10T20:09:11.279",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995318,1718050151303,-250.0,0.00011159,2,"2024-06-10T20:09:11.303",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995319,1718050151328,-372.1,0.00011162,2,"2024-06-10T20:09:11.328",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995320,1718050151353,-372.1,0.00011192,2,"2024-06-10T20:09:11.353",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995321,1718050151378,-3136.51,0.00011207,2,"2024-06-10T20:09:11.378",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995322,1718050151403,-372.1,0.00011223,2,"2024-06-10T20:09:11.403",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995323,1718050151428,-372.1,0.00011254,2,"2024-06-10T20:09:11.428",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995324,1718050151452,-224.99,0.00011254,2,"2024-06-10T20:09:11.452",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995325,1718050151477,-234.98,0.00011254,2,"2024-06-10T20:09:11.477",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995326,1718050151501,-372.1,0.00011284,2,"2024-06-10T20:09:11.501",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995327,1718050151532,-372.1,0.00011315,2,"2024-06-10T20:09:11.532",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995328,1718050151557,-372.1,0.00011345,2,"2024-06-10T20:09:11.557",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995329,1718050151580,-200.0,0.00011349,2,"2024-06-10T20:09:11.580",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995330,1718050151605,-372.1,0.00011376,2,"2024-06-10T20:09:11.605",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995331,1718050151630,-372.1,0.00011407,2,"2024-06-10T20:09:11.630",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995332,1718050151653,-372.1,0.00011437,2,"2024-06-10T20:09:11.653",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995333,1718050151895,-5585.77,0.00011455,2,"2024-06-10T20:09:11.895",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995334,1718050151921,-372.1,0.00011468,2,"2024-06-10T20:09:11.921",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995335,1718050151947,-372.1,0.00011498,2,"2024-06-10T20:09:11.947",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995336,1718050151970,-215.82,0.00011512,2,"2024-06-10T20:09:11.970",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995337,1718050151993,-912.78,0.0001152,2,"2024-06-10T20:09:11.993",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995338,1718050152021,-372.1,0.00011529,2,"2024-06-10T20:09:12.021",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995339,1718050152043,-2334.16,0.00011545,2,"2024-06-10T20:09:12.043",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995340,1718050152067,-372.1,0.0001156,2,"2024-06-10T20:09:12.067",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995341,1718050152091,-297.17,0.00011578,2,"2024-06-10T20:09:12.091",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995342,1718050152113,-794.91,0.00011581,2,"2024-06-10T20:09:12.113",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995343,1718050152137,-372.1,0.0001159,2,"2024-06-10T20:09:12.137",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995344,1718050152160,-372.1,0.00011621,2,"2024-06-10T20:09:12.160",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995345,1718050152183,-500.0,0.00011638,2,"2024-06-10T20:09:12.183",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995346,1718050152208,-518.7,0.00011645,2,"2024-06-10T20:09:12.208",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995347,1718050152232,-372.1,0.00011651,2,"2024-06-10T20:09:12.232",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995348,1718050152259,-372.1,0.00011682,2,"2024-06-10T20:09:12.259",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995349,1718050152287,-372.1,0.00011713,2,"2024-06-10T20:09:12.287",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995350,1718050152312,-372.1,0.00011743,2,"2024-06-10T20:09:12.312",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995351,1718050152337,-1101.00056865,0.00012076,2,"2024-06-10T20:09:12.337",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995352,1718050152361,-400.0,0.00012078,2,"2024-06-10T20:09:12.361",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995353,1718050152388,-1000.0,0.00012079,2,"2024-06-10T20:09:12.388",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995354,1718050152413,-1303.25501623,0.00012084,2,"2024-06-10T20:09:12.413",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995355,1718050152438,-1104.77,0.00012113,2,"2024-06-10T20:09:12.438",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995356,1718050152462,-210.0,0.0001227,2,"2024-06-10T20:09:12.462",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995357,1718050152489,-708.54,0.00012381,2,"2024-06-10T20:09:12.489",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995358,1718050152513,-176.75608764,0.00012447,2,"2024-06-10T20:09:12.513",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995359,1718050152542,-736.92486621,0.00012454,2,"2024-06-10T20:09:12.542",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995360,1718050152566,-453.69485246,0.00012454,2,"2024-06-10T20:09:12.566",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995361,1718050152592,-473.20597906,0.00012454,2,"2024-06-10T20:09:12.592",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995362,1718050152617,-1147.06403151,0.00012454,2,"2024-06-10T20:09:12.617",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995363,1718050152641,-155.0,0.00012454,2,"2024-06-10T20:09:12.641",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995364,1718050152664,-348.80783578,0.00012454,2,"2024-06-10T20:09:12.664",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995365,1718050152688,-310.91940956,0.00012454,2,"2024-06-10T20:09:12.688",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995366,1718050152711,-199.31859489,0.00012454,2,"2024-06-10T20:09:12.711",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995367,1718050152735,-182.80768612,0.00012454,2,"2024-06-10T20:09:12.735",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995368,1718050152759,-600.97838434,0.00012455,2,"2024-06-10T20:09:12.759",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995369,1718050152785,-482.47257714,0.00012455,2,"2024-06-10T20:09:12.785",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995370,1718050152811,-384.88061545,0.00012455,2,"2024-06-10T20:09:12.811",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995371,1718050152838,-69901.40697952,0.00012456,2,"2024-06-10T20:09:12.838",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995372,1718050156134,-43107.17337974,0.00012456,2,"2024-06-10T20:09:16.134",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995373,1718050163106,-25724.213,0.00012456,2,"2024-06-10T20:09:23.106",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995374,1718050168128,-360.67108145,0.00012455,2,"2024-06-10T20:09:28.128",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995375,1718050168154,-3520.08151855,0.00012456,2,"2024-06-10T20:09:28.154",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995376,1718050170290,-879.0553746,0.00012455,2,"2024-06-10T20:09:30.290",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995377,1718050170315,-258081.3446254,0.00012456,2,"2024-06-10T20:09:30.315",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995378,1718050170349,-95026.24321508,0.00012456,2,"2024-06-10T20:09:30.349",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995379,1718050170372,-452.55518761,0.00012457,2,"2024-06-10T20:09:30.372",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995380,1718050170400,-499.99,0.00012457,2,"2024-06-10T20:09:30.400",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995381,1718050170424,-85340.32753294,0.00012457,2,"2024-06-10T20:09:30.424",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995382,1718050178218,162.46980569,0.00010836,10,"2024-06-10T20:09:38.218",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995390,1718050232226,-429.78706435,0.00012436,2,"2024-06-10T20:10:32.226",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995391,1718050232237,-3100.7560639,0.00012436,2,"2024-06-10T20:10:32.237",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995392,1718050232247,-334.23426842,0.00012437,2,"2024-06-10T20:10:32.247",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995393,1718050232258,-3935.23414799,0.00012437,2,"2024-06-10T20:10:32.258",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995394,1718050232268,-407.62260723,0.00012437,2,"2024-06-10T20:10:32.268",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995395,1718050232278,-201.67489333,0.00012437,2,"2024-06-10T20:10:32.278",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995396,1718050232288,-267.31376338,0.00012437,2,"2024-06-10T20:10:32.288",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995397,1718050232298,-659.07845299,0.00012437,2,"2024-06-10T20:10:32.298",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995398,1718050232308,-8421.50868744,0.00012437,2,"2024-06-10T20:10:32.308",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995399,1718050232319,-2368.99633201,0.00012438,2,"2024-06-10T20:10:32.319",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995400,1718050232329,-155.0,0.00012438,2,"2024-06-10T20:10:32.329",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995401,1718050232339,-482.00237009,0.00012438,2,"2024-06-10T20:10:32.339",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995402,1718050232349,-268.74584708,0.00012438,2,"2024-06-10T20:10:32.349",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995403,1718050232359,-155.0,0.00012438,2,"2024-06-10T20:10:32.359",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995404,1718050232370,-241.63233639,0.00012439,2,"2024-06-10T20:10:32.370",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995405,1718050232380,-792.46810918,0.00012439,2,"2024-06-10T20:10:32.380",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995406,1718050232394,-1000.0,0.00012439,2,"2024-06-10T20:10:32.394",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995407,1718050232404,-2465.0405818,0.00012439,2,"2024-06-10T20:10:32.404",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995408,1718050232413,-176.51048241,0.00012439,2,"2024-06-10T20:10:32.413",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995409,1718050232423,-263.84998264,0.0001244,2,"2024-06-10T20:10:32.423",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995410,1718050232433,-490.61954782,0.0001244,2,"2024-06-10T20:10:32.433",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995411,1718050232443,-1067.75598538,0.0001244,2,"2024-06-10T20:10:32.443",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995412,1718050232453,-307.45960582,0.0001244,2,"2024-06-10T20:10:32.453",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995413,1718050232464,-448.90813341,0.00012441,2,"2024-06-10T20:10:32.464",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995414,1718050232474,-10977.35791684,0.00012441,2,"2024-06-10T20:10:32.474",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995415,1718050232485,-10538.97339168,0.00012441,2,"2024-06-10T20:10:32.485",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995416,1718050232497,-282.95218659,0.00012441,2,"2024-06-10T20:10:32.497",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995417,1718050232508,-525.40490644,0.00012441,2,"2024-06-10T20:10:32.508",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995418,1718050232518,-5581.62144198,0.00012442,2,"2024-06-10T20:10:32.518",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995419,1718050232529,-2370.77689173,0.00012442,2,"2024-06-10T20:10:32.529",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995420,1718050232539,-155.0,0.00012442,2,"2024-06-10T20:10:32.539",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995421,1718050232550,-1253.38004593,0.00012443,2,"2024-06-10T20:10:32.550",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995422,1718050232560,-217.44360157,0.00012443,2,"2024-06-10T20:10:32.560",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995423,1718050232571,-1413.75176323,0.00012444,2,"2024-06-10T20:10:32.571",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995424,1718050232581,-9521.0154245,0.00012454,2,"2024-06-10T20:10:32.581",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995425,1718050232592,-719.55136828,0.00012455,2,"2024-06-10T20:10:32.592",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995426,1718050232602,-156.63359836,0.00012455,2,"2024-06-10T20:10:32.602",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995427,1718050232613,-160.95528543,0.00012455,2,"2024-06-10T20:10:32.613",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995428,1718050232623,-173.06731894,0.00012455,2,"2024-06-10T20:10:32.623",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995429,1718050232633,-223.44815964,0.00012455,2,"2024-06-10T20:10:32.633",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995430,1718050232649,-538.60151429,0.00012455,2,"2024-06-10T20:10:32.649",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995431,1718050232659,-220.89856811,0.00012455,2,"2024-06-10T20:10:32.659",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995432,1718050232669,-208.34393128,0.00012455,2,"2024-06-10T20:10:32.669",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995433,1718050232679,-263.26519163,0.00012455,2,"2024-06-10T20:10:32.679",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995434,1718050232688,-566.63006831,0.00012455,2,"2024-06-10T20:10:32.688",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995435,1718050232749,-0.01539188,0.00012455,2,"2024-06-10T20:10:32.749",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995436,1718050232762,-57.28078008,0.00012455,2,"2024-06-10T20:10:32.762",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995437,1718050232772,-155.0,0.00012455,2,"2024-06-10T20:10:32.772",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995438,1718050232782,-155.0,0.00012455,2,"2024-06-10T20:10:32.782",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995439,1718050232793,-204.44924406,0.00012455,2,"2024-06-10T20:10:32.793",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995440,1718050232804,-200.31301751,0.00012455,2,"2024-06-10T20:10:32.804",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995441,1718050232815,-156.94445572,0.00012455,2,"2024-06-10T20:10:32.815",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995442,1718050232826,-626.25690855,0.00012455,2,"2024-06-10T20:10:32.826",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995443,1718050232836,-155.50315678,0.00012455,2,"2024-06-10T20:10:32.836",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995444,1718050232846,-287.98703881,0.00012455,2,"2024-06-10T20:10:32.846",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995445,1718050232857,-1248.31846585,0.00012455,2,"2024-06-10T20:10:32.857",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995446,1718050232867,-179.39775421,0.00012455,2,"2024-06-10T20:10:32.867",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995447,1718050232878,-1285.04899094,0.00012455,2,"2024-06-10T20:10:32.878",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995448,1718050232896,-264.24076892,0.00012455,2,"2024-06-10T20:10:32.896",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995449,1718050232909,-2800.65423678,0.00012455,2,"2024-06-10T20:10:32.909",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995450,1718050232919,-155.41214259,0.00012455,2,"2024-06-10T20:10:32.919",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995451,1718050232931,-156.12777516,0.00012455,2,"2024-06-10T20:10:32.931",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995452,1718050232941,-201.04509439,0.00012455,2,"2024-06-10T20:10:32.941",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995453,1718050232951,-2350.65016854,0.00012455,2,"2024-06-10T20:10:32.951",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995454,1718050232962,-497.38960213,0.00012455,2,"2024-06-10T20:10:32.962",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995456,1718050232973,-193.56420238,0.00012455,2,"2024-06-10T20:10:32.973",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995458,1718050232983,-156.10178131,0.00012455,2,"2024-06-10T20:10:32.983",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995460,1718050232993,-879.73,0.00012455,2,"2024-06-10T20:10:32.993",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995462,1718050233004,-545.84909757,0.00012455,2,"2024-06-10T20:10:33.004",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995464,1718050233015,-499.99,0.00012455,2,"2024-06-10T20:10:33.015",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995466,1718050233026,-157.51970238,0.00012456,2,"2024-06-10T20:10:33.026",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995468,1718050233036,-284.31777379,0.00012456,2,"2024-06-10T20:10:33.036",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995470,1718050233046,-159.81262562,0.00012456,2,"2024-06-10T20:10:33.046",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995472,1718050233057,-155.36916986,0.00012456,2,"2024-06-10T20:10:33.057",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995474,1718050233067,-155.45314431,0.00012456,2,"2024-06-10T20:10:33.067",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995476,1718050233077,-155.40153651,0.00012456,2,"2024-06-10T20:10:33.077",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995478,1718050233088,-283.07027386,0.00012456,2,"2024-06-10T20:10:33.088",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995480,1718050233098,-229.35922986,0.00012456,2,"2024-06-10T20:10:33.098",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995482,1718050233108,-189.34506203,0.00012456,2,"2024-06-10T20:10:33.108",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995484,1718050233125,-205.23044304,0.00012456,2,"2024-06-10T20:10:33.125",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995486,1718050233136,-155.0,0.00012456,2,"2024-06-10T20:10:33.136",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995488,1718050233149,-848.18,0.00012457,2,"2024-06-10T20:10:33.149",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995490,1718050233159,-5999.42829552,0.00012457,2,"2024-06-10T20:10:33.159",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995493,1718050233181,-11511.61170448,0.00012457,2,"2024-06-10T20:10:33.181",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995494,1718050233192,-165.8,0.00012504,2,"2024-06-10T20:10:33.192",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995495,1718050233202,-1954.19,0.00012504,2,"2024-06-10T20:10:33.202",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995498,1718050233212,-1383.53,0.00012504,2,"2024-06-10T20:10:33.212",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995501,1718050233222,-250.0,0.00012546,2,"2024-06-10T20:10:33.222",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995504,1718050233232,-150.0,0.00012564,2,"2024-06-10T20:10:33.232",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995506,1718050233242,-302.24547736,0.00012596,2,"2024-06-10T20:10:33.242",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995508,1718050233252,-251.96596981,0.00012596,2,"2024-06-10T20:10:33.252",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995510,1718050233262,-245.74253613,0.000129,2,"2024-06-10T20:10:33.262",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995512,1718050233271,-23900.0,0.00013069,2,"2024-06-10T20:10:33.271",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995514,1718050233282,-1000.0,0.00013421,2,"2024-06-10T20:10:33.282",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995516,1718050233292,-293.0,0.00013497,2,"2024-06-10T20:10:33.292",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995518,1718050233302,-158.12,0.00013699,2,"2024-06-10T20:10:33.302",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995520,1718050233312,-159.57,0.00013699,2,"2024-06-10T20:10:33.312",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995522,1718050233324,-382.84586015,0.00013712,2,"2024-06-10T20:10:33.324",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995524,1718050233334,-412.75360643,0.00013777,2,"2024-06-10T20:10:33.334",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995526,1718050233344,-172.43,0.00013869,2,"2024-06-10T20:10:33.344",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995528,1718050233354,-1631.9008,0.00013896,2,"2024-06-10T20:10:33.354",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995530,1718050233363,-684.0915,0.00013899,2,"2024-06-10T20:10:33.363",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995532,1718050233373,-1000.0,0.00013899,2,"2024-06-10T20:10:33.373",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995534,1718050233384,-400.0,0.000139,5,"2024-06-10T20:10:33.384",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995536,1718050233395,-518.7,0.00013909,2,"2024-06-10T20:10:33.395",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995538,1718050233405,-3136.51,0.00013947,2,"2024-06-10T20:10:33.405",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995540,1718050233414,-3773.6000074,0.00013985,2,"2024-06-10T20:10:33.414",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995542,1718050233424,-8728.8627156,0.00013985,2,"2024-06-10T20:10:33.424",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995544,1718050233434,-269.12813727,0.00013995,2,"2024-06-10T20:10:33.434",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995546,1718050233443,-217.36329428,0.00013995,2,"2024-06-10T20:10:33.443",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995548,1718050233452,-155.0,0.00013995,2,"2024-06-10T20:10:33.452",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995550,1718050233463,-160.63341957,0.00013995,2,"2024-06-10T20:10:33.463",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995552,1718050233472,-155.0,0.00013995,2,"2024-06-10T20:10:33.472",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995553,1718050233481,-158.03447952,0.00013995,2,"2024-06-10T20:10:33.481",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995556,1718050233492,-155.45078624,0.00013995,2,"2024-06-10T20:10:33.492",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995558,1718050233505,-221.41495237,0.00013995,2,"2024-06-10T20:10:33.505",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995559,1718050233515,-156.20415426,0.00013995,2,"2024-06-10T20:10:33.515",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995562,1718050233525,-155.0,0.00013995,2,"2024-06-10T20:10:33.525",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995564,1718050233536,-453.58696588,0.00013995,2,"2024-06-10T20:10:33.536",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995565,1718050233546,-157.0308117,0.00013995,2,"2024-06-10T20:10:33.546",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995567,1718050233556,-157.44296407,0.00013995,2,"2024-06-10T20:10:33.556",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995569,1718050233566,-155.0,0.00013996,2,"2024-06-10T20:10:33.566",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995571,1718050233576,-8323.77725992,0.00013997,2,"2024-06-10T20:10:33.576",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995573,1718050233587,-200.03186853,0.00013997,2,"2024-06-10T20:10:33.587",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995574,1718050233597,-239.88319152,0.00013997,2,"2024-06-10T20:10:33.597",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995576,1718050233607,-1052.5997462,0.00013998,2,"2024-06-10T20:10:33.607",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995578,1718050233617,-296.73266768,0.00013998,2,"2024-06-10T20:10:33.617",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995580,1718050233627,-338.8029497,0.00013998,2,"2024-06-10T20:10:33.627",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995582,1718050233637,-210.70788545,0.00013998,2,"2024-06-10T20:10:33.637",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995584,1718050233650,-155.0,0.00013998,2,"2024-06-10T20:10:33.650",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995586,1718050233660,-156.84450477,0.00013998,2,"2024-06-10T20:10:33.660",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995588,1718050233669,-211.29883356,0.00013998,2,"2024-06-10T20:10:33.669",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995589,1718050233679,-1337.76263392,0.00013998,2,"2024-06-10T20:10:33.679",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995591,1718050233688,-195.79238693,0.00013998,2,"2024-06-10T20:10:33.688",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995593,1718050233698,-155.99830685,0.00013998,2,"2024-06-10T20:10:33.698",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995595,1718050233708,-10550.53214677,0.00013998,2,"2024-06-10T20:10:33.708",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995597,1718050233718,-155.0,0.00013998,2,"2024-06-10T20:10:33.718",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995598,1718050233728,-201.12551533,0.00013998,2,"2024-06-10T20:10:33.728",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995600,1718050233738,-286.53333514,0.00013998,2,"2024-06-10T20:10:33.738",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995602,1718050233748,-1392.58693338,0.00013998,2,"2024-06-10T20:10:33.748",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995604,1718050233760,-161.9141468,0.00013998,2,"2024-06-10T20:10:33.760",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995605,1718050233770,-1618.85939652,0.00013998,2,"2024-06-10T20:10:33.770",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995606,1718050233780,-235.59464842,0.00013998,2,"2024-06-10T20:10:33.780",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995607,1718050233790,-155.0,0.00013998,2,"2024-06-10T20:10:33.790",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995608,1718050233800,-156.7081457,0.00013998,2,"2024-06-10T20:10:33.800",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995609,1718050233809,-155.0,0.00013998,2,"2024-06-10T20:10:33.809",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995610,1718050233819,-176.60614506,0.00013998,2,"2024-06-10T20:10:33.819",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995611,1718050233828,-1156.64477965,0.00013998,2,"2024-06-10T20:10:33.828",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995612,1718050233838,-155.54684316,0.00013998,2,"2024-06-10T20:10:33.838",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995613,1718050233848,-155.0,0.00013998,2,"2024-06-10T20:10:33.848",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995614,1718050234000,-167.62937683,0.00013998,2,"2024-06-10T20:10:34.000",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995615,1718050234011,-957.37362739,0.00013998,2,"2024-06-10T20:10:34.011",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995616,1718050234021,-198.55160882,0.00013998,2,"2024-06-10T20:10:34.021",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995617,1718050234032,-4291.83751585,0.00013998,2,"2024-06-10T20:10:34.032",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995618,1718050234042,-155.0,0.00013998,2,"2024-06-10T20:10:34.042",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995619,1718050234052,-374.34572749,0.00013998,2,"2024-06-10T20:10:34.052",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995620,1718050234061,-155.0,0.00013998,2,"2024-06-10T20:10:34.061",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995621,1718050234071,-182.46062707,0.00013998,2,"2024-06-10T20:10:34.071",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995622,1718050234080,-208.21772939,0.00013998,2,"2024-06-10T20:10:34.080",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995623,1718050234089,-155.0,0.00013998,2,"2024-06-10T20:10:34.089",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995624,1718050234099,-156.4486,0.00013998,2,"2024-06-10T20:10:34.099",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995625,1718050234110,-189.35448094,0.00013998,2,"2024-06-10T20:10:34.110",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995626,1718050234120,-651.73707461,0.00013998,2,"2024-06-10T20:10:34.120",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995627,1718050234130,-460.96071792,0.00013998,2,"2024-06-10T20:10:34.130",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995628,1718050234141,-162.78509319,0.00013998,2,"2024-06-10T20:10:34.141",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995629,1718050234152,-156.40190278,0.00013998,2,"2024-06-10T20:10:34.152",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995630,1718050234162,-155.97806679,0.00013998,2,"2024-06-10T20:10:34.162",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995631,1718050234172,-3018.65921685,0.00013998,2,"2024-06-10T20:10:34.172",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995632,1718050234182,-307.52736456,0.00013998,2,"2024-06-10T20:10:34.182",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995633,1718050234192,-210.09854251,0.00013998,2,"2024-06-10T20:10:34.192",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995634,1718050234202,-1236.28417491,0.00013998,2,"2024-06-10T20:10:34.202",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995635,1718050234212,-620.58593424,0.00013999,2,"2024-06-10T20:10:34.212",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995636,1718050234223,-81368.2892726,0.00014,2,"2024-06-10T20:10:34.223",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995637,1718050234234,-152.448144,0.00014548,2,"2024-06-10T20:10:34.234",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995638,1718050234244,-153.540812,0.00014548,2,"2024-06-10T20:10:34.244",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995639,1718050234255,-151.0,0.00014548,2,"2024-06-10T20:10:34.255",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995640,1718050234266,-1000.0,0.00014764,2,"2024-06-10T20:10:34.266",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995641,1718050234276,-411.0,0.00014847,2,"2024-06-10T20:10:34.276",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995642,1718050234286,-151.0,0.00014863,2,"2024-06-10T20:10:34.286",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995643,1718050234296,-245.74253608,0.00014863,2,"2024-06-10T20:10:34.296",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995644,1718050234307,-1000.0,0.00014899,2,"2024-06-10T20:10:34.307",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995645,1718050234318,-900.0,0.000149,5,"2024-06-10T20:10:34.318",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995646,1718050234328,-14021.15367498,0.000149,2,"2024-06-10T20:10:34.328",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995647,1718050234339,-186.64468327,0.00014906,2,"2024-06-10T20:10:34.339",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995648,1718050234349,-154.283688,0.00014906,2,"2024-06-10T20:10:34.349",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995649,1718050234359,-172.62730068,0.00014946,2,"2024-06-10T20:10:34.359",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995650,1718050234370,-176.75608764,0.0001499,2,"2024-06-10T20:10:34.370",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995651,1718050234381,-151.89,0.0001499,2,"2024-06-10T20:10:34.381",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995652,1718050234393,-457230.61755258,0.00015,2,"2024-06-10T20:10:34.393",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995653,1718050234407,-992.484,0.00015,2,"2024-06-10T20:10:34.407",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995654,1718050234419,-2264.38856054,0.00015,2,"2024-06-10T20:10:34.419",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995655,1718050234432,-429.8742519,0.00015,2,"2024-06-10T20:10:34.432",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995656,1718050234472,-64471.19609341,0.00015,2,"2024-06-10T20:10:34.472",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995657,1718050234506,-857.74670121,0.00015,2,"2024-06-10T20:10:34.506",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995658,1718050234519,-9511.23617097,0.00015,2,"2024-06-10T20:10:34.519",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995659,1718050234532,-32788.58205403,0.00015,2,"2024-06-10T20:10:34.532",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995660,1718050234544,-123510.82662168,0.00015,2,"2024-06-10T20:10:34.544",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995661,1718050234555,-151.0,0.00015,2,"2024-06-10T20:10:34.555",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995662,1718050234565,-232.732742,0.00015,2,"2024-06-10T20:10:34.565",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995663,1718050234575,-155.52023343,0.00015,2,"2024-06-10T20:10:34.575",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995664,1718050234585,-466.42423923,0.00015,2,"2024-06-10T20:10:34.585",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995665,1718050234595,-502.2947,0.0001564,2,"2024-06-10T20:10:34.595",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995666,1718050234605,-502.2947,0.0001595,2,"2024-06-10T20:10:34.605",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995667,1718050234615,-168.75109233,0.00016073,2,"2024-06-10T20:10:34.615",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995668,1718050234624,-1000.0,0.00016106,2,"2024-06-10T20:10:34.624",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995669,1718050234634,-518.7,0.00016173,2,"2024-06-10T20:10:34.634",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995670,1718050234647,-502.2947,0.0001626,2,"2024-06-10T20:10:34.647",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995671,1718050234657,-14021.15367492,0.00016264,2,"2024-06-10T20:10:34.657",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995672,1718050234668,-399.0,0.00016332,2,"2024-06-10T20:10:34.668",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995673,1718050234678,-151.0,0.00016438,2,"2024-06-10T20:10:34.678",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995674,1718050234689,-151.0,0.00016438,2,"2024-06-10T20:10:34.689",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995675,1718050234699,-159.57,0.00016438,2,"2024-06-10T20:10:34.699",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995676,1718050234709,-502.29471,0.0001657,2,"2024-06-10T20:10:34.709",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995677,1718050234720,-3136.51,0.00016686,2,"2024-06-10T20:10:34.720",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995678,1718050234730,-502.2947,0.0001689,2,"2024-06-10T20:10:34.730",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995679,1718050234740,-502.2947,0.000172,2,"2024-06-10T20:10:34.740",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995680,1718050234750,-245.74253608,0.00017369,2,"2024-06-10T20:10:34.750",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995681,1718050234760,-14021.15367492,0.00017627,2,"2024-06-10T20:10:34.760",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995682,1718050234770,-518.7,0.00018437,2,"2024-06-10T20:10:34.770",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995683,1718050234780,-172.62730068,0.00018685,2,"2024-06-10T20:10:34.780",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995684,1718050234790,-14021.15367492,0.00018991,2,"2024-06-10T20:10:34.790",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995685,1718050234799,-500.0,0.00019178,2,"2024-06-10T20:10:34.799",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995686,1718050234809,-378.3977362,0.00019178,2,"2024-06-10T20:10:34.809",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995687,1718050234819,-385.6993835,0.00019178,2,"2024-06-10T20:10:34.819",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995688,1718050234829,-442.05435603,0.00019178,2,"2024-06-10T20:10:34.829",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995689,1718050234839,-500.0,0.00019178,2,"2024-06-10T20:10:34.839",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995690,1718050234850,-160.28225451,0.00019178,2,"2024-06-10T20:10:34.850",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995691,1718050234860,-1000.0,0.00019178,2,"2024-06-10T20:10:34.860",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995692,1718050234870,-1000.0,0.00019178,2,"2024-06-10T20:10:34.870",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995693,1718050234880,-1000.0,0.00019178,2,"2024-06-10T20:10:34.880",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995694,1718050234896,-1000.0,0.00019178,2,"2024-06-10T20:10:34.896",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995695,1718050234906,-1000.0,0.00019178,2,"2024-06-10T20:10:34.906",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995696,1718050234915,-1000.0,0.00019178,2,"2024-06-10T20:10:34.915",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995697,1718050234925,-1000.0,0.00019178,2,"2024-06-10T20:10:34.925",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995698,1718050234934,-1000.0,0.00019178,2,"2024-06-10T20:10:34.934",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995699,1718050234944,-1000.0,0.00019178,2,"2024-06-10T20:10:34.944",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995700,1718050234954,-1000.0,0.00019178,2,"2024-06-10T20:10:34.954",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995701,1718050234966,-1000.0,0.00019178,2,"2024-06-10T20:10:34.966",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995702,1718050234978,-1000.0,0.00019178,2,"2024-06-10T20:10:34.978",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995703,1718050234988,-176.0,0.00019178,2,"2024-06-10T20:10:34.988",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995704,1718050234999,-158.12,0.00019178,2,"2024-06-10T20:10:34.999",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995705,1718050235008,-168.75109229,0.00019404,2,"2024-06-10T20:10:35.008",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995706,1718050235017,-210.482296,0.00019451,2,"2024-06-10T20:10:35.017",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995707,1718050235027,-245.74253608,0.00019875,2,"2024-06-10T20:10:35.027",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995708,1718050235037,-1981.57791662,0.0002,2,"2024-06-10T20:10:35.037",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995709,1718050235047,-6258.42600459,0.0002,2,"2024-06-10T20:10:35.047",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995710,1718050235057,-548.88492439,0.0002,2,"2024-06-10T20:10:35.057",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995711,1718050235068,-366.40342975,0.0002,2,"2024-06-10T20:10:35.068",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995712,1718050235078,-1053.26023882,0.0002,2,"2024-06-10T20:10:35.078",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995713,1718050235089,-14021.15367492,0.00020355,2,"2024-06-10T20:10:35.089",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995714,1718050235099,-151.0,0.00020358,2,"2024-06-10T20:10:35.099",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995715,1718050235110,-6758.0,0.000206,3,"2024-06-10T20:10:35.110",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995716,1718050235120,-518.7,0.00020701,2,"2024-06-10T20:10:35.120",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995717,1718050235129,-11739.0,0.000212,5,"2024-06-10T20:10:35.129",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995718,1718050235140,-14021.15367492,0.00021718,2,"2024-06-10T20:10:35.140",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995719,1718050235152,-649.64,0.00021918,2,"2024-06-10T20:10:35.152",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995720,1718050235162,-161.16,0.00021918,2,"2024-06-10T20:10:35.162",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995721,1718050235172,-250.0,0.00021918,2,"2024-06-10T20:10:35.172",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995722,1718050235182,-200.89,0.0002192,2,"2024-06-10T20:10:35.182",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995723,1718050235192,-200.89,0.0002192,2,"2024-06-10T20:10:35.192",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995724,1718050235202,-790.69511824,0.00022,2,"2024-06-10T20:10:35.202",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995725,1718050235212,-150.0,0.00022281,2,"2024-06-10T20:10:35.212",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995726,1718050235222,-245.74253608,0.00022382,2,"2024-06-10T20:10:35.222",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995727,1718050235232,-172.62730068,0.00022423,2,"2024-06-10T20:10:35.232",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995728,1718050235242,-168.75109229,0.00022736,2,"2024-06-10T20:10:35.242",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995729,1718050235252,-518.7,0.00022965,2,"2024-06-10T20:10:35.252",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995730,1718050235263,-14021.15367492,0.00023082,2,"2024-06-10T20:10:35.263",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995731,1718050235273,-1300.0,0.000239,8,"2024-06-10T20:10:35.273",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995732,1718050235283,-12045.2671056,0.00024,3,"2024-06-10T20:10:35.283",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995733,1718050235294,-180.0,0.0002423,2,"2024-06-10T20:10:35.294",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995734,1718050235304,-172.57,0.00024384,2,"2024-06-10T20:10:35.304",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995735,1718050235314,-156.08,0.00024384,2,"2024-06-10T20:10:35.314",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995736,1718050235324,-158.41,0.00024384,2,"2024-06-10T20:10:35.324",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995737,1718050235334,-263.03,0.00024384,2,"2024-06-10T20:10:35.334",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995738,1718050235343,-14021.15367492,0.00024445,2,"2024-06-10T20:10:35.343",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995739,1718050235353,-1377.3668,0.00024699,2,"2024-06-10T20:10:35.353",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995740,1718050235370,-151.0,0.00024798,7,"2024-06-10T20:10:35.370",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995741,1718050235380,-4682.87905938,0.00024799,2,"2024-06-10T20:10:35.380",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995742,1718050235390,-4682.8790593,0.00024799,2,"2024-06-10T20:10:35.390",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995743,1718050235401,-4682.8790593,0.00024799,2,"2024-06-10T20:10:35.401",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995744,1718050235411,-4682.8790593,0.00024799,2,"2024-06-10T20:10:35.411",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995745,1718050235422,-4682.8790593,0.00024799,2,"2024-06-10T20:10:35.422",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995746,1718050235432,-4682.8790593,0.00024799,2,"2024-06-10T20:10:35.432",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995747,1718050235442,-4682.8790593,0.00024799,2,"2024-06-10T20:10:35.442",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995748,1718050235452,-245.74253608,0.00024888,2,"2024-06-10T20:10:35.452",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995749,1718050235462,-1650.7612534,0.000249,2,"2024-06-10T20:10:35.462",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995750,1718050235472,-151.89,0.0002499,2,"2024-06-10T20:10:35.472",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995751,1718050235482,-706.630092,0.00025,2,"2024-06-10T20:10:35.482",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995752,1718050235492,-58928.84278264,0.00025,10,"2024-06-10T20:10:35.492",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995753,1718050235506,-4465.35019783,0.00025,10,"2024-06-10T20:10:35.506",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995754,1718050235516,-151.0,0.00025,7,"2024-06-10T20:10:35.516",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995755,1718050235525,-528.79114155,0.00025,2,"2024-06-10T20:10:35.525",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995756,1718050235536,-611843.06858482,0.00025,2,"2024-06-10T20:10:35.536",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995757,1718050235546,-1250.0,0.00025,2,"2024-06-10T20:10:35.546",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995758,1718050235558,-518.7,0.00025229,2,"2024-06-10T20:10:35.558",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995759,1718050235571,-14021.15367492,0.00025809,2,"2024-06-10T20:10:35.571",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995760,1718050235581,-1695.0,0.00026,2,"2024-06-10T20:10:35.581",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995761,1718050235593,-2250.0,0.00026,2,"2024-06-10T20:10:35.593",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995762,1718050235607,-4682.8790593,0.00026002,2,"2024-06-10T20:10:35.607",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995763,1718050235618,-168.75109229,0.00026067,2,"2024-06-10T20:10:35.618",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995764,1718050235628,-172.62730068,0.00026162,2,"2024-06-10T20:10:35.628",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995765,1718050235638,-152.85771067,0.00026189,2,"2024-06-10T20:10:35.638",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995766,1718050235653,-169.1813528,0.000262,2,"2024-06-10T20:10:35.653",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995767,1718050235663,-152.45521484,0.00026216,2,"2024-06-10T20:10:35.663",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995768,1718050235673,-153.16409545,0.00026398,2,"2024-06-10T20:10:35.673",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995769,1718050235683,-1000.0,0.000264,2,"2024-06-10T20:10:35.683",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995770,1718050235693,-154.97899525,0.00026406,2,"2024-06-10T20:10:35.693",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995771,1718050235704,-153.16409545,0.00026491,2,"2024-06-10T20:10:35.704",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995772,1718050235715,-153.16409545,0.00026518,2,"2024-06-10T20:10:35.715",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995773,1718050235724,-152.45521484,0.00026518,2,"2024-06-10T20:10:35.724",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995774,1718050235735,-153.16409545,0.00026596,2,"2024-06-10T20:10:35.735",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995775,1718050235745,-153.10788593,0.00026716,2,"2024-06-10T20:10:35.745",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995776,1718050235755,-1695.0,0.00027,2,"2024-06-10T20:10:35.755",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995777,1718050235765,-1698.24945077,0.00027,2,"2024-06-10T20:10:35.765",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995778,1718050235776,-280.0,0.00027,2,"2024-06-10T20:10:35.776",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995779,1718050235787,-152.76215071,0.00027003,2,"2024-06-10T20:10:35.787",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995780,1718050235797,-163.0161449,0.00027023,2,"2024-06-10T20:10:35.797",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995781,1718050235807,-192.247841,0.00027119,2,"2024-06-10T20:10:35.807",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995782,1718050235818,-150.597007,0.00027119,2,"2024-06-10T20:10:35.818",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995783,1718050235828,-14021.15367492,0.00027173,2,"2024-06-10T20:10:35.828",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995784,1718050235838,-4865.42,0.00027322,2,"2024-06-10T20:10:35.838",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995785,1718050235848,-152.76215071,0.00027367,2,"2024-06-10T20:10:35.848",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995786,1718050235858,-245.74253608,0.00027394,2,"2024-06-10T20:10:35.858",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995787,1718050235868,-361.52432461,0.00027397,2,"2024-06-10T20:10:35.868",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995788,1718050235879,-11811.39,0.00027397,2,"2024-06-10T20:10:35.879",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995789,1718050235893,-576.8,0.00027397,10,"2024-06-10T20:10:35.893",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995790,1718050235903,-1582.20543207,0.000274,2,"2024-06-10T20:10:35.903",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995791,1718050235916,-153.10788593,0.00027474,2,"2024-06-10T20:10:35.916",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995792,1718050235926,-518.7,0.00027492,2,"2024-06-10T20:10:35.926",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995793,1718050235938,-153.16409545,0.00027511,2,"2024-06-10T20:10:35.938",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995794,1718050235948,-150.0,0.00027754,2,"2024-06-10T20:10:35.948",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995795,1718050235958,-153.16409545,0.00027756,2,"2024-06-10T20:10:35.958",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995796,1718050235968,-152.76215071,0.00027779,2,"2024-06-10T20:10:35.968",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995797,1718050235979,-150.0,0.00027855,2,"2024-06-10T20:10:35.979",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995798,1718050235990,-283.20944247,0.000279,2,"2024-06-10T20:10:35.990",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995799,1718050236000,-4682.8790593,0.00027951,2,"2024-06-10T20:10:36.000",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995800,1718050236010,-150.0,0.00027987,2,"2024-06-10T20:10:36.010",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995801,1718050236026,-1695.0,0.00028,2,"2024-06-10T20:10:36.026",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995802,1718050236036,-243.302902,0.00028,2,"2024-06-10T20:10:36.036",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995803,1718050236046,-151.0,0.00028,7,"2024-06-10T20:10:36.046",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995804,1718050236056,-1391.63751705,0.00028,15,"2024-06-10T20:10:36.056",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995805,1718050236067,-150.0,0.00028011,2,"2024-06-10T20:10:36.067",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995806,1718050236078,-150.0,0.00028073,2,"2024-06-10T20:10:36.078",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995807,1718050236087,-150.0,0.00028098,2,"2024-06-10T20:10:36.087",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995808,1718050236097,-150.0,0.00028296,2,"2024-06-10T20:10:36.097",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995809,1718050236107,-153.16409545,0.00028359,2,"2024-06-10T20:10:36.107",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995810,1718050236117,-150.0,0.00028378,2,"2024-06-10T20:10:36.117",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995811,1718050236126,-150.0,0.00028378,2,"2024-06-10T20:10:36.126",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995812,1718050236136,-155.0,0.000284,2,"2024-06-10T20:10:36.136",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995813,1718050236149,-150.0,0.00028401,2,"2024-06-10T20:10:36.149",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995814,1718050236160,-353.29,0.00028421,2,"2024-06-10T20:10:36.160",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995815,1718050236169,-836.9,0.00028421,2,"2024-06-10T20:10:36.169",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995816,1718050236179,-164.14,0.00028421,2,"2024-06-10T20:10:36.179",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995817,1718050236188,-153.16409545,0.00028445,2,"2024-06-10T20:10:36.188",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995818,1718050236198,-600.0,0.0002846,7,"2024-06-10T20:10:36.198",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995819,1718050236208,-192.247841,0.00028475,2,"2024-06-10T20:10:36.208",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995820,1718050236218,-150.597007,0.00028475,2,"2024-06-10T20:10:36.218",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995821,1718050236229,-12719.45348629,0.000285,3,"2024-06-10T20:10:36.229",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995822,1718050236240,-1701.74,0.00028512,2,"2024-06-10T20:10:36.240",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995823,1718050236250,-833.74,0.00028512,2,"2024-06-10T20:10:36.250",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995824,1718050236261,-14021.15367492,0.00028536,2,"2024-06-10T20:10:36.261",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995825,1718050236271,-150.0,0.00028558,2,"2024-06-10T20:10:36.271",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995826,1718050236281,-150.0,0.00028573,2,"2024-06-10T20:10:36.281",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995827,1718050236291,-150.0,0.00028723,2,"2024-06-10T20:10:36.291",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995828,1718050236302,-153.16409545,0.0002873,2,"2024-06-10T20:10:36.302",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995829,1718050236312,-150.0,0.00028756,2,"2024-06-10T20:10:36.312",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995830,1718050236322,-152.76215071,0.0002878,2,"2024-06-10T20:10:36.322",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995831,1718050236332,-2250.0,0.000288,2,"2024-06-10T20:10:36.332",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995832,1718050236343,-1800.0,0.000288,10,"2024-06-10T20:10:36.343",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995833,1718050236352,-150.0,0.00028808,2,"2024-06-10T20:10:36.352",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995834,1718050236363,-150.0,0.00028836,2,"2024-06-10T20:10:36.363",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995835,1718050236373,-150.0,0.0002889,2,"2024-06-10T20:10:36.373",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995836,1718050236383,-2200.0,0.000289,10,"2024-06-10T20:10:36.383",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995837,1718050236394,-1500.0,0.00028901,2,"2024-06-10T20:10:36.394",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995838,1718050236404,-1625.18014705,0.00028941,2,"2024-06-10T20:10:36.404",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995839,1718050236414,-171.96771533,0.00028941,2,"2024-06-10T20:10:36.414",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995840,1718050236425,-206.99415465,0.00028941,2,"2024-06-10T20:10:36.425",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995841,1718050236435,-254.30236589,0.00028941,2,"2024-06-10T20:10:36.435",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995842,1718050236445,-1000.0,0.00028941,2,"2024-06-10T20:10:36.445",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995843,1718050236455,-152.85771067,0.0002896,2,"2024-06-10T20:10:36.455",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995844,1718050236466,-150.0,0.00028969,2,"2024-06-10T20:10:36.466",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995845,1718050236476,-714.36804046,0.00029,2,"2024-06-10T20:10:36.476",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995846,1718050236486,-1695.0,0.00029,2,"2024-06-10T20:10:36.486",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995847,1718050236499,-5000.0,0.00029,7,"2024-06-10T20:10:36.499",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995848,1718050236510,-250.0,0.00029,4,"2024-06-10T20:10:36.510",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995849,1718050236521,-377.7,0.00029,4,"2024-06-10T20:10:36.521",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995850,1718050236532,-176.75608764,0.00029031,2,"2024-06-10T20:10:36.532",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995851,1718050236543,-1500.0,0.00029034,2,"2024-06-10T20:10:36.543",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995852,1718050236553,-504.95891365,0.00029041,4,"2024-06-10T20:10:36.553",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995853,1718050236563,-501.03574841,0.00029041,4,"2024-06-10T20:10:36.563",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995854,1718050236574,-502.48884206,0.00029041,4,"2024-06-10T20:10:36.574",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995855,1718050236585,-501.26134508,0.00029041,4,"2024-06-10T20:10:36.585",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995856,1718050236595,-502.21654505,0.00029041,4,"2024-06-10T20:10:36.595",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995857,1718050236605,-502.67314133,0.00029041,4,"2024-06-10T20:10:36.605",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995858,1718050236616,-500.0,0.00029041,4,"2024-06-10T20:10:36.616",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995859,1718050236627,-500.0,0.00029041,4,"2024-06-10T20:10:36.627",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995860,1718050236637,-501.42723367,0.00029041,4,"2024-06-10T20:10:36.637",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995861,1718050236650,-501.66181611,0.00029041,4,"2024-06-10T20:10:36.650",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995862,1718050236660,-500.0,0.00029041,4,"2024-06-10T20:10:36.660",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995863,1718050236670,-500.0,0.00029041,4,"2024-06-10T20:10:36.670",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995864,1718050236680,-583.76725848,0.00029041,4,"2024-06-10T20:10:36.680",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995865,1718050236690,-538.31,0.00029041,4,"2024-06-10T20:10:36.690",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995866,1718050236700,-500.0,0.00029041,4,"2024-06-10T20:10:36.700",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995867,1718050236710,-645.24,0.00029041,4,"2024-06-10T20:10:36.710",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995868,1718050236721,-500.0,0.00029041,4,"2024-06-10T20:10:36.721",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995869,1718050236731,-500.0,0.00029041,4,"2024-06-10T20:10:36.731",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995870,1718050236741,-500.0,0.00029041,4,"2024-06-10T20:10:36.741",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995871,1718050236751,-500.0,0.00029041,4,"2024-06-10T20:10:36.751",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995872,1718050236762,-237.89,0.00029041,4,"2024-06-10T20:10:36.762",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995873,1718050236772,-500.0,0.00029041,4,"2024-06-10T20:10:36.772",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995874,1718050236782,-587.25,0.00029041,4,"2024-06-10T20:10:36.782",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995875,1718050236910,-599.9977915,0.00029041,4,"2024-06-10T20:10:36.910",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995876,1718050236921,-500.0,0.00029041,4,"2024-06-10T20:10:36.921",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995877,1718050236934,-507.19471156,0.00029041,4,"2024-06-10T20:10:36.934",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995878,1718050236944,-500.0,0.00029041,4,"2024-06-10T20:10:36.944",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995879,1718050236954,-500.0,0.00029041,4,"2024-06-10T20:10:36.954",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995880,1718050236964,-565.61,0.00029041,4,"2024-06-10T20:10:36.964",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995881,1718050236976,-500.0,0.00029041,4,"2024-06-10T20:10:36.976",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995882,1718050236986,-500.0,0.00029041,4,"2024-06-10T20:10:36.986",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995883,1718050236996,-550.55,0.00029041,4,"2024-06-10T20:10:36.996",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995884,1718050237007,-500.0,0.00029041,4,"2024-06-10T20:10:37.007",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995885,1718050237017,-500.0,0.00029041,4,"2024-06-10T20:10:37.017",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995886,1718050237027,-500.0,0.00029041,4,"2024-06-10T20:10:37.027",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995887,1718050237037,-500.0,0.00029041,4,"2024-06-10T20:10:37.037",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995888,1718050237047,-500.0,0.00029041,4,"2024-06-10T20:10:37.047",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995889,1718050237058,-500.0,0.00029041,4,"2024-06-10T20:10:37.058",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995890,1718050237069,-500.0,0.00029041,4,"2024-06-10T20:10:37.069",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995891,1718050237079,-500.0,0.00029041,4,"2024-06-10T20:10:37.079",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995892,1718050237090,-257.62931929,0.00029041,4,"2024-06-10T20:10:37.090",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995893,1718050237101,-438.8012752,0.00029041,4,"2024-06-10T20:10:37.101",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995894,1718050237112,-506.34787236,0.00029041,4,"2024-06-10T20:10:37.112",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995895,1718050237122,-500.0,0.00029041,4,"2024-06-10T20:10:37.122",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995896,1718050237133,-500.0,0.00029041,4,"2024-06-10T20:10:37.133",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995897,1718050237143,-309.11218185,0.00029041,4,"2024-06-10T20:10:37.143",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995898,1718050237154,-500.0,0.00029041,4,"2024-06-10T20:10:37.154",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995899,1718050237163,-500.0,0.00029041,4,"2024-06-10T20:10:37.163",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995900,1718050237174,-500.0,0.00029041,4,"2024-06-10T20:10:37.174",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995901,1718050237184,-465.72725182,0.00029041,4,"2024-06-10T20:10:37.184",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995902,1718050237194,-500.0,0.00029041,4,"2024-06-10T20:10:37.194",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995903,1718050237204,-500.0,0.00029041,4,"2024-06-10T20:10:37.204",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995904,1718050237215,-500.0,0.00029041,4,"2024-06-10T20:10:37.215",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995905,1718050237226,-232.04784302,0.00029041,4,"2024-06-10T20:10:37.226",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995906,1718050237236,-526.11046804,0.00029041,4,"2024-06-10T20:10:37.236",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995907,1718050237246,-500.0,0.00029041,4,"2024-06-10T20:10:37.246",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995908,1718050237256,-162.09900129,0.00029041,4,"2024-06-10T20:10:37.256",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995909,1718050237267,-500.0,0.00029041,4,"2024-06-10T20:10:37.267",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995910,1718050237277,-507.97518203,0.00029041,4,"2024-06-10T20:10:37.277",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995911,1718050237287,-518.96876382,0.00029041,4,"2024-06-10T20:10:37.287",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995912,1718050237298,-500.0,0.00029041,4,"2024-06-10T20:10:37.298",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995913,1718050237308,-500.98115294,0.00029041,4,"2024-06-10T20:10:37.308",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995914,1718050237318,-506.04044757,0.00029041,4,"2024-06-10T20:10:37.318",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995915,1718050237329,-500.0,0.00029041,4,"2024-06-10T20:10:37.329",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995916,1718050237339,-500.0,0.00029041,4,"2024-06-10T20:10:37.339",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995917,1718050237349,-500.0,0.00029041,4,"2024-06-10T20:10:37.349",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995918,1718050237360,-500.0,0.00029041,4,"2024-06-10T20:10:37.360",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995919,1718050237370,-276.30431525,0.00029041,4,"2024-06-10T20:10:37.370",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995920,1718050237380,-500.0,0.00029041,4,"2024-06-10T20:10:37.380",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995921,1718050237390,-500.0,0.00029041,4,"2024-06-10T20:10:37.390",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995922,1718050237402,-500.0,0.00029041,4,"2024-06-10T20:10:37.402",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995923,1718050237412,-500.0,0.00029041,4,"2024-06-10T20:10:37.412",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995924,1718050237421,-500.0,0.00029041,4,"2024-06-10T20:10:37.421",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995925,1718050237432,-500.0,0.00029041,4,"2024-06-10T20:10:37.432",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995926,1718050237442,-512.75103083,0.00029041,4,"2024-06-10T20:10:37.442",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995927,1718050237452,-506.57879303,0.00029041,4,"2024-06-10T20:10:37.452",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995928,1718050237464,-500.0,0.00029041,4,"2024-06-10T20:10:37.464",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995929,1718050237475,-500.0,0.00029041,4,"2024-06-10T20:10:37.475",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995930,1718050237485,-536.35,0.00029041,4,"2024-06-10T20:10:37.485",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995931,1718050237497,-508.02661498,0.00029041,4,"2024-06-10T20:10:37.497",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995932,1718050237508,-500.0,0.00029041,4,"2024-06-10T20:10:37.508",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995933,1718050237518,-604.25640718,0.00029041,4,"2024-06-10T20:10:37.518",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995934,1718050237529,-521.62028173,0.00029041,4,"2024-06-10T20:10:37.529",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995935,1718050237540,-538.6722866,0.00029041,4,"2024-06-10T20:10:37.540",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995936,1718050237551,-553.1,0.00029041,4,"2024-06-10T20:10:37.551",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995937,1718050237561,-500.0,0.00029041,4,"2024-06-10T20:10:37.561",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995938,1718050237571,-516.29675534,0.00029041,4,"2024-06-10T20:10:37.571",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995939,1718050237582,-583.32,0.00029041,4,"2024-06-10T20:10:37.582",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995940,1718050237592,-500.0,0.00029041,4,"2024-06-10T20:10:37.592",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995941,1718050237603,-500.0,0.00029041,4,"2024-06-10T20:10:37.603",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995942,1718050237613,-500.0,0.00029041,4,"2024-06-10T20:10:37.613",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995943,1718050237624,-514.84230419,0.00029041,4,"2024-06-10T20:10:37.624",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995944,1718050237635,-576.56,0.00029041,4,"2024-06-10T20:10:37.635",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995945,1718050237648,-500.0,0.00029041,4,"2024-06-10T20:10:37.648",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995946,1718050237659,-500.0,0.00029041,4,"2024-06-10T20:10:37.659",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995948,1718050237669,-500.0,0.00029041,4,"2024-06-10T20:10:37.669",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995950,1718050237679,-500.0,0.00029041,4,"2024-06-10T20:10:37.679",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995952,1718050237691,-500.0,0.00029041,4,"2024-06-10T20:10:37.691",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995954,1718050237701,-495.17858239,0.00029041,4,"2024-06-10T20:10:37.701",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995955,1718050237712,-500.0,0.00029041,4,"2024-06-10T20:10:37.712",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995957,1718050237722,-500.0,0.00029041,4,"2024-06-10T20:10:37.722",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995958,1718050237733,-581.74327933,0.00029041,4,"2024-06-10T20:10:37.733",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995959,1718050237744,-500.0,0.00029041,4,"2024-06-10T20:10:37.744",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995960,1718050237756,-500.0,0.00029041,4,"2024-06-10T20:10:37.756",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995961,1718050237766,-500.0,0.00029041,4,"2024-06-10T20:10:37.766",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995962,1718050237777,-500.0,0.00029041,4,"2024-06-10T20:10:37.777",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995963,1718050237786,-500.0,0.00029041,4,"2024-06-10T20:10:37.786",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995964,1718050237796,-568.37,0.00029041,4,"2024-06-10T20:10:37.796",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995965,1718050237806,-500.0,0.00029041,4,"2024-06-10T20:10:37.806",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995966,1718050237817,-201.47367969,0.00029041,4,"2024-06-10T20:10:37.817",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995967,1718050237827,-193.13927625,0.00029041,4,"2024-06-10T20:10:37.827",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995968,1718050237837,-500.0,0.00029041,4,"2024-06-10T20:10:37.837",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995969,1718050237848,-500.0,0.00029041,4,"2024-06-10T20:10:37.848",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995970,1718050237858,-500.0,0.00029041,4,"2024-06-10T20:10:37.858",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995971,1718050237867,-500.0,0.00029041,4,"2024-06-10T20:10:37.867",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995972,1718050237878,-399.04552233,0.00029041,4,"2024-06-10T20:10:37.878",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995973,1718050237890,-500.0,0.00029041,4,"2024-06-10T20:10:37.890",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995974,1718050237903,-500.0,0.00029041,4,"2024-06-10T20:10:37.903",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995975,1718050237913,-417.50148154,0.00029041,4,"2024-06-10T20:10:37.913",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995977,1718050237923,-500.0,0.00029041,4,"2024-06-10T20:10:37.923",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995979,1718050237933,-500.0,0.00029041,4,"2024-06-10T20:10:37.933",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995981,1718050237943,-500.0,0.00029041,4,"2024-06-10T20:10:37.943",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995983,1718050237953,-505.05047604,0.00029041,4,"2024-06-10T20:10:37.953",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995985,1718050237963,-500.0,0.00029041,4,"2024-06-10T20:10:37.963",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995987,1718050237977,-173.94693358,0.00029041,4,"2024-06-10T20:10:37.977",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995989,1718050237988,-500.0,0.00029041,4,"2024-06-10T20:10:37.988",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995991,1718050237999,-500.0,0.00029041,4,"2024-06-10T20:10:37.999",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995993,1718050238010,-500.0,0.00029041,4,"2024-06-10T20:10:38.010",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995995,1718050238021,-492.52049719,0.00029041,4,"2024-06-10T20:10:38.021",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995997,1718050238032,-513.24261876,0.00029041,4,"2024-06-10T20:10:38.032",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328995999,1718050238042,-500.0,0.00029041,4,"2024-06-10T20:10:38.042",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996001,1718050238053,-500.0,0.00029041,4,"2024-06-10T20:10:38.053",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996003,1718050238065,-500.0,0.00029041,4,"2024-06-10T20:10:38.065",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996005,1718050238077,-500.0,0.00029041,4,"2024-06-10T20:10:38.077",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996006,1718050238088,-523.17453956,0.00029041,4,"2024-06-10T20:10:38.088",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996007,1718050238098,-500.0,0.00029041,4,"2024-06-10T20:10:38.098",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996008,1718050238108,-509.39,0.00029041,4,"2024-06-10T20:10:38.108",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996009,1718050238119,-500.0,0.00029041,4,"2024-06-10T20:10:38.119",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996010,1718050238130,-260.93761086,0.00029041,4,"2024-06-10T20:10:38.130",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996011,1718050238140,-500.0,0.00029041,4,"2024-06-10T20:10:38.140",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996012,1718050238152,-500.0,0.00029041,4,"2024-06-10T20:10:38.152",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996013,1718050238162,-500.0,0.00029041,4,"2024-06-10T20:10:38.162",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996014,1718050238173,-500.0,0.00029041,4,"2024-06-10T20:10:38.173",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996015,1718050238183,-500.0,0.00029041,4,"2024-06-10T20:10:38.183",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996017,1718050238194,-500.0,0.00029041,4,"2024-06-10T20:10:38.194",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996019,1718050238204,-500.0,0.00029041,4,"2024-06-10T20:10:38.204",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996020,1718050238214,-500.0,0.00029041,4,"2024-06-10T20:10:38.214",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996021,1718050238225,-500.0,0.00029041,4,"2024-06-10T20:10:38.225",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996022,1718050238236,-505.9,0.00029041,4,"2024-06-10T20:10:38.236",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996023,1718050238246,-500.0,0.00029041,4,"2024-06-10T20:10:38.246",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996024,1718050238257,-155.89,0.00029041,4,"2024-06-10T20:10:38.257",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996025,1718050238268,-500.0,0.00029041,4,"2024-06-10T20:10:38.268",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996026,1718050238279,-559.15,0.00029041,4,"2024-06-10T20:10:38.279",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996027,1718050238289,-500.0,0.00029041,4,"2024-06-10T20:10:38.289",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996028,1718050238299,-500.0,0.00029041,4,"2024-06-10T20:10:38.299",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996029,1718050238310,-500.0,0.00029041,4,"2024-06-10T20:10:38.310",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996030,1718050238321,-196.11,0.00029041,4,"2024-06-10T20:10:38.321",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996031,1718050238332,-500.0,0.00029041,4,"2024-06-10T20:10:38.332",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996032,1718050238342,-404.69,0.00029041,4,"2024-06-10T20:10:38.342",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996033,1718050238353,-500.0,0.00029041,4,"2024-06-10T20:10:38.353",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996034,1718050238365,-500.0,0.00029041,4,"2024-06-10T20:10:38.365",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996035,1718050238376,-500.0,0.00029041,4,"2024-06-10T20:10:38.376",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996036,1718050238386,-186.09,0.00029041,4,"2024-06-10T20:10:38.386",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996037,1718050238398,-503.09983778,0.00029041,4,"2024-06-10T20:10:38.398",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996038,1718050238408,-501.35039939,0.00029041,4,"2024-06-10T20:10:38.408",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996039,1718050238418,-500.0,0.00029041,4,"2024-06-10T20:10:38.418",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996040,1718050238428,-184.16,0.00029041,4,"2024-06-10T20:10:38.428",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996041,1718050238439,-500.0,0.00029041,4,"2024-06-10T20:10:38.439",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996042,1718050238450,-500.0,0.00029041,4,"2024-06-10T20:10:38.450",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996043,1718050238460,-500.0,0.00029041,4,"2024-06-10T20:10:38.460",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996044,1718050238470,-500.0,0.00029041,4,"2024-06-10T20:10:38.470",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996045,1718050238482,-550.67,0.00029041,4,"2024-06-10T20:10:38.482",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996046,1718050238492,-500.0,0.00029041,4,"2024-06-10T20:10:38.492",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996047,1718050238505,-500.0,0.00029041,4,"2024-06-10T20:10:38.505",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996048,1718050238517,-500.0,0.00029041,4,"2024-06-10T20:10:38.517",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996049,1718050238528,-500.0,0.00029041,4,"2024-06-10T20:10:38.528",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996050,1718050238539,-500.0,0.00029041,4,"2024-06-10T20:10:38.539",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996051,1718050238549,-504.00199933,0.00029041,4,"2024-06-10T20:10:38.549",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996052,1718050238560,-500.0,0.00029041,4,"2024-06-10T20:10:38.560",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996053,1718050238570,-500.0,0.00029041,4,"2024-06-10T20:10:38.570",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996054,1718050238581,-500.0,0.00029041,4,"2024-06-10T20:10:38.581",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996055,1718050238591,-500.0,0.00029041,4,"2024-06-10T20:10:38.591",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996056,1718050238602,-500.0,0.00029041,4,"2024-06-10T20:10:38.602",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996057,1718050238612,-500.0,0.00029041,4,"2024-06-10T20:10:38.612",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996058,1718050238622,-500.0,0.00029041,4,"2024-06-10T20:10:38.622",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996059,1718050238633,-500.0,0.00029041,4,"2024-06-10T20:10:38.633",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996060,1718050238643,-485.6565533,0.00029041,4,"2024-06-10T20:10:38.643",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996061,1718050238658,-500.0,0.00029041,4,"2024-06-10T20:10:38.658",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996062,1718050238669,-500.0,0.00029041,4,"2024-06-10T20:10:38.669",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996063,1718050238680,-500.0,0.00029041,4,"2024-06-10T20:10:38.680",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996064,1718050238690,-500.0,0.00029041,4,"2024-06-10T20:10:38.690",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996065,1718050238700,-291.78022544,0.00029041,4,"2024-06-10T20:10:38.700",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996066,1718050238710,-500.0,0.00029041,4,"2024-06-10T20:10:38.710",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996067,1718050238720,-500.0,0.00029041,4,"2024-06-10T20:10:38.720",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996068,1718050238731,-500.0,0.00029041,4,"2024-06-10T20:10:38.731",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996069,1718050238741,-500.0,0.00029041,4,"2024-06-10T20:10:38.741",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996070,1718050238751,-461.34,0.00029041,4,"2024-06-10T20:10:38.751",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996071,1718050238762,-500.0,0.00029041,4,"2024-06-10T20:10:38.762",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996072,1718050238773,-500.0,0.00029041,4,"2024-06-10T20:10:38.773",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996073,1718050238784,-339.52,0.00029041,4,"2024-06-10T20:10:38.784",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996074,1718050238794,-500.0,0.00029041,4,"2024-06-10T20:10:38.794",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996075,1718050238804,-500.0,0.00029041,4,"2024-06-10T20:10:38.804",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996076,1718050238815,-500.0,0.00029041,4,"2024-06-10T20:10:38.815",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996077,1718050238825,-500.0,0.00029041,4,"2024-06-10T20:10:38.825",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996078,1718050238837,-500.0,0.00029041,4,"2024-06-10T20:10:38.837",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996079,1718050238847,-338.17,0.00029041,4,"2024-06-10T20:10:38.847",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996080,1718050238858,-500.0,0.00029041,4,"2024-06-10T20:10:38.858",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996081,1718050238869,-150.07,0.00029041,4,"2024-06-10T20:10:38.869",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996082,1718050238880,-500.0,0.00029041,4,"2024-06-10T20:10:38.880",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996083,1718050238893,-500.0,0.00029041,4,"2024-06-10T20:10:38.893",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996084,1718050238906,-500.0,0.00029041,4,"2024-06-10T20:10:38.906",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996085,1718050238916,-500.0,0.00029041,4,"2024-06-10T20:10:38.916",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996086,1718050238926,-500.0,0.00029041,4,"2024-06-10T20:10:38.926",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996087,1718050238938,-500.0,0.00029041,4,"2024-06-10T20:10:38.938",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996088,1718050238948,-613.42,0.00029041,4,"2024-06-10T20:10:38.948",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996089,1718050238958,-500.0,0.00029041,4,"2024-06-10T20:10:38.958",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996090,1718050238969,-500.0,0.00029041,4,"2024-06-10T20:10:38.969",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996091,1718050238981,-501.48270971,0.00029041,4,"2024-06-10T20:10:38.981",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996092,1718050238993,-500.0,0.00029041,4,"2024-06-10T20:10:38.993",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996093,1718050239003,-500.0,0.00029041,4,"2024-06-10T20:10:39.003",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996094,1718050239013,-500.0,0.00029041,4,"2024-06-10T20:10:39.013",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996095,1718050239023,-500.0,0.00029041,4,"2024-06-10T20:10:39.023",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996096,1718050239033,-500.0,0.00029041,4,"2024-06-10T20:10:39.033",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996097,1718050239044,-500.0,0.00029041,4,"2024-06-10T20:10:39.044",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996098,1718050239054,-506.9980123,0.00029041,4,"2024-06-10T20:10:39.054",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996099,1718050239065,-382.56,0.00029041,4,"2024-06-10T20:10:39.065",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996100,1718050239074,-500.0,0.00029041,4,"2024-06-10T20:10:39.074",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996101,1718050239086,-500.0,0.00029041,4,"2024-06-10T20:10:39.086",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996102,1718050239095,-500.0,0.00029041,4,"2024-06-10T20:10:39.095",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996103,1718050239106,-500.0,0.00029041,4,"2024-06-10T20:10:39.106",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996104,1718050239116,-500.0,0.00029041,4,"2024-06-10T20:10:39.116",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996105,1718050239126,-500.0,0.00029041,4,"2024-06-10T20:10:39.126",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996106,1718050239136,-500.0,0.00029041,4,"2024-06-10T20:10:39.136",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996107,1718050239149,-500.0,0.00029041,4,"2024-06-10T20:10:39.149",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996108,1718050239159,-500.0,0.00029041,4,"2024-06-10T20:10:39.159",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996109,1718050239169,-500.0,0.00029041,4,"2024-06-10T20:10:39.169",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996110,1718050239179,-500.0,0.00029041,4,"2024-06-10T20:10:39.179",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996111,1718050239189,-500.0,0.00029041,4,"2024-06-10T20:10:39.189",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996112,1718050239199,-500.0,0.00029041,4,"2024-06-10T20:10:39.199",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996113,1718050239210,-500.0,0.00029041,4,"2024-06-10T20:10:39.210",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996114,1718050239220,-500.0,0.00029041,4,"2024-06-10T20:10:39.220",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996115,1718050239230,-500.0,0.00029041,4,"2024-06-10T20:10:39.230",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996116,1718050239240,-500.0,0.00029041,4,"2024-06-10T20:10:39.240",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996117,1718050239251,-500.0,0.00029041,4,"2024-06-10T20:10:39.251",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996118,1718050239261,-500.0,0.00029041,4,"2024-06-10T20:10:39.261",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996119,1718050239274,-500.0,0.00029041,4,"2024-06-10T20:10:39.274",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996120,1718050239285,-321.84,0.00029041,4,"2024-06-10T20:10:39.285",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996121,1718050239296,-500.0,0.00029041,4,"2024-06-10T20:10:39.296",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996122,1718050239307,-500.0,0.00029041,4,"2024-06-10T20:10:39.307",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996123,1718050239318,-500.0,0.00029041,4,"2024-06-10T20:10:39.318",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996124,1718050239329,-500.0,0.00029041,4,"2024-06-10T20:10:39.329",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996125,1718050239340,-500.0,0.00029041,4,"2024-06-10T20:10:39.340",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996126,1718050239350,-454.91,0.00029041,4,"2024-06-10T20:10:39.350",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996127,1718050239360,-507.37401209,0.00029041,4,"2024-06-10T20:10:39.360",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996128,1718050239370,-511.29299901,0.00029041,4,"2024-06-10T20:10:39.370",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996129,1718050239381,-500.0,0.00029041,4,"2024-06-10T20:10:39.381",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996130,1718050239391,-323.13,0.00029041,4,"2024-06-10T20:10:39.391",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996131,1718050239403,-508.82400909,0.00029041,4,"2024-06-10T20:10:39.403",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996132,1718050239413,-500.0,0.00029041,4,"2024-06-10T20:10:39.413",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996133,1718050239422,-500.0,0.00029041,4,"2024-06-10T20:10:39.422",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996134,1718050239432,-153.63,0.00029041,4,"2024-06-10T20:10:39.432",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996135,1718050239442,-566.25,0.00029041,4,"2024-06-10T20:10:39.442",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996136,1718050239452,-523.82,0.00029041,4,"2024-06-10T20:10:39.452",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996137,1718050239462,-500.0,0.00029041,4,"2024-06-10T20:10:39.462",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996138,1718050239472,-500.0,0.00029041,4,"2024-06-10T20:10:39.472",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996139,1718050239483,-269.57,0.00029041,4,"2024-06-10T20:10:39.483",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996140,1718050239493,-500.0,0.00029041,4,"2024-06-10T20:10:39.493",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996141,1718050239507,-500.0,0.00029041,4,"2024-06-10T20:10:39.507",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996142,1718050239518,-647.0,0.00029041,4,"2024-06-10T20:10:39.518",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996143,1718050239529,-500.0,0.00029041,4,"2024-06-10T20:10:39.529",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996144,1718050239540,-500.0,0.00029041,4,"2024-06-10T20:10:39.540",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996145,1718050239550,-159.81,0.00029041,4,"2024-06-10T20:10:39.550",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996146,1718050239670,-575.54,0.00029041,4,"2024-06-10T20:10:39.670",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996148,1718050239680,-500.0,0.00029041,4,"2024-06-10T20:10:39.680",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996149,1718050239690,-500.0,0.00029041,4,"2024-06-10T20:10:39.690",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996150,1718050239701,-500.0,0.00029041,4,"2024-06-10T20:10:39.701",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996151,1718050239711,-500.0,0.00029041,4,"2024-06-10T20:10:39.711",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996152,1718050239721,-500.0,0.00029041,4,"2024-06-10T20:10:39.721",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996153,1718050239731,-597.49,0.00029041,4,"2024-06-10T20:10:39.731",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996154,1718050239741,-500.0,0.00029041,4,"2024-06-10T20:10:39.741",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996155,1718050239752,-500.0,0.00029041,4,"2024-06-10T20:10:39.752",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996156,1718050239762,-558.7,0.00029041,4,"2024-06-10T20:10:39.762",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996157,1718050239773,-503.94255735,0.00029041,4,"2024-06-10T20:10:39.773",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996158,1718050239783,-500.0,0.00029041,4,"2024-06-10T20:10:39.783",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996159,1718050239795,-580.11,0.00029041,4,"2024-06-10T20:10:39.795",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996160,1718050239806,-649.01,0.00029041,4,"2024-06-10T20:10:39.806",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996161,1718050239817,-500.0,0.00029041,2,"2024-06-10T20:10:39.817",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996162,1718050239827,-500.0,0.00029041,2,"2024-06-10T20:10:39.827",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996163,1718050239837,-500.0,0.00029041,2,"2024-06-10T20:10:39.837",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996164,1718050239847,-500.0,0.00029041,2,"2024-06-10T20:10:39.847",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996165,1718050239859,-500.0,0.00029041,2,"2024-06-10T20:10:39.859",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996166,1718050239870,-500.0,0.00029041,2,"2024-06-10T20:10:39.870",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996167,1718050239880,-500.0,0.00029041,2,"2024-06-10T20:10:39.880",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996168,1718050239891,-500.0,0.00029041,4,"2024-06-10T20:10:39.891",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996169,1718050239905,-500.0,0.00029041,4,"2024-06-10T20:10:39.905",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996170,1718050239917,-269.96,0.00029041,4,"2024-06-10T20:10:39.917",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996171,1718050239927,-500.0,0.00029041,4,"2024-06-10T20:10:39.927",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996172,1718050239937,-294.94,0.00029041,4,"2024-06-10T20:10:39.937",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996173,1718050239948,-509.78978306,0.00029041,4,"2024-06-10T20:10:39.948",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996174,1718050239958,-500.0,0.00029041,4,"2024-06-10T20:10:39.958",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996175,1718050239967,-563.36,0.00029041,4,"2024-06-10T20:10:39.967",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996176,1718050239978,-500.0,0.00029041,4,"2024-06-10T20:10:39.978",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996177,1718050239990,-500.0,0.00029041,4,"2024-06-10T20:10:39.990",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996178,1718050240000,-500.0,0.00029041,4,"2024-06-10T20:10:40.000",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996179,1718050240011,-500.0,0.00029041,4,"2024-06-10T20:10:40.011",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996180,1718050240021,-500.0,0.00029041,4,"2024-06-10T20:10:40.021",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996181,1718050240032,-505.41017294,0.00029041,4,"2024-06-10T20:10:40.032",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996182,1718050240042,-500.0,0.00029041,4,"2024-06-10T20:10:40.042",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996183,1718050240052,-500.0,0.00029041,4,"2024-06-10T20:10:40.052",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996184,1718050240062,-500.0,0.00029041,4,"2024-06-10T20:10:40.062",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996185,1718050240073,-500.0,0.00029041,4,"2024-06-10T20:10:40.073",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996186,1718050240084,-500.0,0.00029041,4,"2024-06-10T20:10:40.084",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996187,1718050240094,-500.0,0.00029041,4,"2024-06-10T20:10:40.094",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996188,1718050240104,-500.0,0.00029041,4,"2024-06-10T20:10:40.104",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996189,1718050240114,-500.0,0.00029041,4,"2024-06-10T20:10:40.114",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996190,1718050240124,-500.0,0.00029041,4,"2024-06-10T20:10:40.124",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996191,1718050240135,-500.0,0.00029041,4,"2024-06-10T20:10:40.135",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996192,1718050240147,-646.91,0.00029041,4,"2024-06-10T20:10:40.147",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996193,1718050240158,-500.0,0.00029041,4,"2024-06-10T20:10:40.158",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996194,1718050240168,-500.0,0.00029041,4,"2024-06-10T20:10:40.168",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996195,1718050240177,-500.0,0.00029041,4,"2024-06-10T20:10:40.177",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996196,1718050240188,-187.53,0.00029041,4,"2024-06-10T20:10:40.188",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996197,1718050240198,-525.25,0.00029041,4,"2024-06-10T20:10:40.198",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996198,1718050240208,-500.0,0.00029041,4,"2024-06-10T20:10:40.208",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996199,1718050240218,-500.0,0.00029041,4,"2024-06-10T20:10:40.218",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996200,1718050240229,-414.58,0.00029041,4,"2024-06-10T20:10:40.229",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996201,1718050240239,-500.0,0.00029041,4,"2024-06-10T20:10:40.239",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996202,1718050240248,-500.0,0.00029041,4,"2024-06-10T20:10:40.248",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996203,1718050240258,-500.0,0.00029041,4,"2024-06-10T20:10:40.258",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996204,1718050240268,-307.11,0.00029041,4,"2024-06-10T20:10:40.268",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996205,1718050240278,-638.17,0.00029041,4,"2024-06-10T20:10:40.278",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996206,1718050240287,-500.0,0.00029041,4,"2024-06-10T20:10:40.287",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996207,1718050240298,-502.72595474,0.00029041,4,"2024-06-10T20:10:40.298",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996208,1718050240308,-500.0,0.00029041,4,"2024-06-10T20:10:40.308",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996209,1718050240318,-500.0,0.00029041,4,"2024-06-10T20:10:40.318",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996210,1718050240328,-503.00262739,0.00029041,4,"2024-06-10T20:10:40.328",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996211,1718050240339,-515.44,0.00029041,4,"2024-06-10T20:10:40.339",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996212,1718050240349,-500.0,0.00029041,4,"2024-06-10T20:10:40.349",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996213,1718050240359,-559.98,0.00029041,4,"2024-06-10T20:10:40.359",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996214,1718050240369,-500.0,0.00029041,4,"2024-06-10T20:10:40.369",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996215,1718050240379,-500.0,0.00029041,4,"2024-06-10T20:10:40.379",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996216,1718050240390,-173.85022537,0.00029041,4,"2024-06-10T20:10:40.390",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996217,1718050240402,-500.0,0.00029041,4,"2024-06-10T20:10:40.402",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996218,1718050240413,-216.86,0.00029041,4,"2024-06-10T20:10:40.413",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996219,1718050240423,-500.0,0.00029041,4,"2024-06-10T20:10:40.423",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996220,1718050240434,-234.18,0.00029041,4,"2024-06-10T20:10:40.434",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996221,1718050240445,-631.9,0.00029041,4,"2024-06-10T20:10:40.445",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996222,1718050240457,-500.0,0.00029041,4,"2024-06-10T20:10:40.457",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996223,1718050240468,-500.0,0.00029041,4,"2024-06-10T20:10:40.468",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996224,1718050240479,-500.0,0.00029041,4,"2024-06-10T20:10:40.479",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996225,1718050240489,-500.0,0.00029041,4,"2024-06-10T20:10:40.489",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996226,1718050240504,-500.0,0.00029041,4,"2024-06-10T20:10:40.504",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996227,1718050240514,-500.0,0.00029041,4,"2024-06-10T20:10:40.514",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996228,1718050240526,-503.76663654,0.00029041,4,"2024-06-10T20:10:40.526",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996229,1718050240537,-186.2,0.00029041,4,"2024-06-10T20:10:40.537",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996230,1718050240547,-500.0,0.00029041,4,"2024-06-10T20:10:40.547",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996231,1718050240558,-500.0,0.00029041,4,"2024-06-10T20:10:40.558",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996232,1718050240569,-500.0,0.00029041,4,"2024-06-10T20:10:40.569",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996233,1718050240580,-500.0,0.00029041,4,"2024-06-10T20:10:40.580",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996234,1718050240593,-556.71245081,0.00029041,4,"2024-06-10T20:10:40.593",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996235,1718050240605,-500.0,0.00029041,4,"2024-06-10T20:10:40.605",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996236,1718050240618,-500.0,0.00029041,4,"2024-06-10T20:10:40.618",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996237,1718050240629,-500.0,0.00029041,4,"2024-06-10T20:10:40.629",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996238,1718050240641,-334.08,0.00029041,4,"2024-06-10T20:10:40.641",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996239,1718050240655,-500.0,0.00029041,4,"2024-06-10T20:10:40.655",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996240,1718050240665,-507.26725776,0.00029041,4,"2024-06-10T20:10:40.665",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996241,1718050240676,-520.07206086,0.00029041,4,"2024-06-10T20:10:40.676",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996242,1718050240686,-500.0,0.00029041,4,"2024-06-10T20:10:40.686",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996243,1718050240697,-500.0,0.00029041,4,"2024-06-10T20:10:40.697",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996244,1718050240707,-500.0,0.00029041,4,"2024-06-10T20:10:40.707",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996245,1718050240718,-500.0,0.00029041,4,"2024-06-10T20:10:40.718",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996246,1718050240729,-242.84,0.00029041,4,"2024-06-10T20:10:40.729",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996247,1718050240740,-500.0,0.00029041,4,"2024-06-10T20:10:40.740",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996248,1718050240751,-500.0,0.00029041,4,"2024-06-10T20:10:40.751",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996249,1718050240762,-500.0,0.00029041,4,"2024-06-10T20:10:40.762",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996250,1718050240773,-509.17281833,0.00029041,4,"2024-06-10T20:10:40.773",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996251,1718050240783,-500.0,0.00029041,4,"2024-06-10T20:10:40.783",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996252,1718050240794,-561.13,0.00029041,4,"2024-06-10T20:10:40.794",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996253,1718050240805,-506.18,0.00029041,4,"2024-06-10T20:10:40.805",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996254,1718050240816,-503.45243749,0.00029041,4,"2024-06-10T20:10:40.816",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996255,1718050240826,-500.0,0.00029041,4,"2024-06-10T20:10:40.826",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996256,1718050240837,-561.46,0.00029041,4,"2024-06-10T20:10:40.837",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996257,1718050240848,-500.0,0.00029041,4,"2024-06-10T20:10:40.848",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996258,1718050240859,-500.0,0.00029041,4,"2024-06-10T20:10:40.859",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996259,1718050240870,-500.0,0.00029041,4,"2024-06-10T20:10:40.870",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996260,1718050240881,-500.0,0.00029041,4,"2024-06-10T20:10:40.881",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996261,1718050240900,-500.0,0.00029041,4,"2024-06-10T20:10:40.900",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996262,1718050240911,-500.0,0.00029041,4,"2024-06-10T20:10:40.911",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996263,1718050240921,-505.99,0.00029041,4,"2024-06-10T20:10:40.921",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996264,1718050240932,-500.0,0.00029041,4,"2024-06-10T20:10:40.932",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996265,1718050240942,-500.0,0.00029041,4,"2024-06-10T20:10:40.942",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996266,1718050240952,-500.0,0.00029041,4,"2024-06-10T20:10:40.952",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996267,1718050240963,-477.38,0.00029041,4,"2024-06-10T20:10:40.963",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996268,1718050240975,-500.0,0.00029041,4,"2024-06-10T20:10:40.975",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996269,1718050240989,-500.0,0.00029041,4,"2024-06-10T20:10:40.989",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996270,1718050240999,-500.0,0.00029041,4,"2024-06-10T20:10:40.999",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996271,1718050241011,-500.0,0.00029041,4,"2024-06-10T20:10:41.011",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996272,1718050241022,-551.9,0.00029041,4,"2024-06-10T20:10:41.022",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996273,1718050241037,-500.0,0.00029041,4,"2024-06-10T20:10:41.037",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996274,1718050241050,-500.0,0.00029041,4,"2024-06-10T20:10:41.050",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996275,1718050241062,-500.0,0.00029041,4,"2024-06-10T20:10:41.062",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996276,1718050241072,-500.0,0.00029041,4,"2024-06-10T20:10:41.072",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996277,1718050241085,-500.0,0.00029041,4,"2024-06-10T20:10:41.085",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996278,1718050241095,-500.0,0.00029041,4,"2024-06-10T20:10:41.095",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996279,1718050241107,-500.0,0.00029041,4,"2024-06-10T20:10:41.107",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996280,1718050241118,-500.0,0.00029041,4,"2024-06-10T20:10:41.118",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996281,1718050241129,-500.0,0.00029041,4,"2024-06-10T20:10:41.129",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996282,1718050241140,-500.0,0.00029041,4,"2024-06-10T20:10:41.140",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996283,1718050241154,-395.35,0.00029041,4,"2024-06-10T20:10:41.154",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996284,1718050241165,-500.0,0.00029041,4,"2024-06-10T20:10:41.165",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996285,1718050241177,-500.0,0.00029041,4,"2024-06-10T20:10:41.177",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996286,1718050241188,-500.0,0.00029041,4,"2024-06-10T20:10:41.188",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996287,1718050241199,-500.0,0.00029041,4,"2024-06-10T20:10:41.199",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996288,1718050241209,-500.0,0.00029041,4,"2024-06-10T20:10:41.209",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996289,1718050241220,-500.0,0.00029041,4,"2024-06-10T20:10:41.220",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996290,1718050241231,-500.0,0.00029041,4,"2024-06-10T20:10:41.231",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996291,1718050241242,-494.60311743,0.00029041,4,"2024-06-10T20:10:41.242",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996292,1718050241252,-500.0,0.00029041,4,"2024-06-10T20:10:41.252",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996293,1718050241263,-500.0,0.00029041,4,"2024-06-10T20:10:41.263",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996294,1718050241274,-638.0,0.00029041,4,"2024-06-10T20:10:41.274",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996295,1718050241284,-500.0,0.00029041,4,"2024-06-10T20:10:41.284",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996296,1718050241295,-500.0,0.00029041,4,"2024-06-10T20:10:41.295",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996297,1718050241305,-348.24,0.00029041,4,"2024-06-10T20:10:41.305",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996298,1718050241316,-570.71,0.00029041,4,"2024-06-10T20:10:41.316",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996299,1718050241326,-500.0,0.00029041,4,"2024-06-10T20:10:41.326",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996300,1718050241337,-500.0,0.00029041,4,"2024-06-10T20:10:41.337",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996301,1718050241348,-500.0,0.00029041,4,"2024-06-10T20:10:41.348",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996302,1718050241358,-344.77182239,0.00029041,4,"2024-06-10T20:10:41.358",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996303,1718050241369,-500.0,0.00029041,4,"2024-06-10T20:10:41.369",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996306,1718050241379,-500.0,0.00029041,4,"2024-06-10T20:10:41.379",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996307,1718050241390,-646.57,0.00029041,4,"2024-06-10T20:10:41.390",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996309,1718050241402,-500.0,0.00029041,4,"2024-06-10T20:10:41.402",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996310,1718050241413,-500.0,0.00029041,4,"2024-06-10T20:10:41.413",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996312,1718050241423,-325.71,0.00029041,4,"2024-06-10T20:10:41.423",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996313,1718050241434,-500.0,0.00029041,4,"2024-06-10T20:10:41.434",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996314,1718050241444,-500.0,0.00029041,4,"2024-06-10T20:10:41.444",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996315,1718050241454,-500.0,0.00029041,4,"2024-06-10T20:10:41.454",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996316,1718050241465,-500.0,0.00029041,4,"2024-06-10T20:10:41.465",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996317,1718050241475,-244.2,0.00029041,4,"2024-06-10T20:10:41.475",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996318,1718050241486,-500.0,0.00029041,4,"2024-06-10T20:10:41.486",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996319,1718050241496,-500.0,0.00029041,4,"2024-06-10T20:10:41.496",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996320,1718050241510,-367.07,0.00029041,4,"2024-06-10T20:10:41.510",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996321,1718050241521,-500.0,0.00029041,4,"2024-06-10T20:10:41.521",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996322,1718050241531,-500.0,0.00029041,4,"2024-06-10T20:10:41.531",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996323,1718050241542,-500.0,0.00029041,4,"2024-06-10T20:10:41.542",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996324,1718050241552,-500.0,0.00029041,4,"2024-06-10T20:10:41.552",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996325,1718050241563,-341.4,0.00029041,4,"2024-06-10T20:10:41.563",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996326,1718050241574,-500.0,0.00029041,4,"2024-06-10T20:10:41.574",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996328,1718050241585,-500.0,0.00029041,4,"2024-06-10T20:10:41.585",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996330,1718050241595,-500.0,0.00029041,4,"2024-06-10T20:10:41.595",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996332,1718050241605,-500.0,0.00029041,4,"2024-06-10T20:10:41.605",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996334,1718050241616,-320.0,0.00029041,4,"2024-06-10T20:10:41.616",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996336,1718050241626,-342.02,0.00029041,4,"2024-06-10T20:10:41.626",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996338,1718050241637,-500.0,0.00029041,4,"2024-06-10T20:10:41.637",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996339,1718050241649,-500.0,0.00029041,4,"2024-06-10T20:10:41.649",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996342,1718050241659,-500.0,0.00029041,4,"2024-06-10T20:10:41.659",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996343,1718050241671,-500.0,0.00029041,4,"2024-06-10T20:10:41.671",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996345,1718050241682,-500.0,0.00029041,4,"2024-06-10T20:10:41.682",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996346,1718050241693,-500.0,0.00029041,4,"2024-06-10T20:10:41.693",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996347,1718050241703,-500.0,0.00029041,4,"2024-06-10T20:10:41.703",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996349,1718050241714,-500.0,0.00029041,4,"2024-06-10T20:10:41.714",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996351,1718050241725,-503.89,0.00029041,4,"2024-06-10T20:10:41.725",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996353,1718050241737,-500.0,0.00029041,4,"2024-06-10T20:10:41.737",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996355,1718050241748,-500.0,0.00029041,4,"2024-06-10T20:10:41.748",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996357,1718050241759,-500.0,0.00029041,4,"2024-06-10T20:10:41.759",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996359,1718050241770,-500.0,0.00029041,4,"2024-06-10T20:10:41.770",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996361,1718050241781,-500.0,0.00029041,4,"2024-06-10T20:10:41.781",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996363,1718050241792,-500.0,0.00029041,4,"2024-06-10T20:10:41.792",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996365,1718050241803,-500.0,0.00029041,4,"2024-06-10T20:10:41.803",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996367,1718050241813,-628.98,0.00029041,4,"2024-06-10T20:10:41.813",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996368,1718050241824,-500.0,0.00029041,4,"2024-06-10T20:10:41.824",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996369,1718050241834,-500.0,0.00029041,4,"2024-06-10T20:10:41.834",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996370,1718050241845,-500.0,0.00029041,4,"2024-06-10T20:10:41.845",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996371,1718050241855,-243.04,0.00029041,4,"2024-06-10T20:10:41.855",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996372,1718050241866,-500.0,0.00029041,4,"2024-06-10T20:10:41.866",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996373,1718050241876,-500.0,0.00029041,4,"2024-06-10T20:10:41.876",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996374,1718050241888,-500.0,0.00029041,4,"2024-06-10T20:10:41.888",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996375,1718050241899,-500.0,0.00029041,4,"2024-06-10T20:10:41.899",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996376,1718050241913,-500.0,0.00029041,4,"2024-06-10T20:10:41.913",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996377,1718050241924,-500.0,0.00029041,4,"2024-06-10T20:10:41.924",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996378,1718050241934,-500.0,0.00029041,4,"2024-06-10T20:10:41.934",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996379,1718050241947,-500.0,0.00029041,4,"2024-06-10T20:10:41.947",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996380,1718050241958,-500.0,0.00029041,4,"2024-06-10T20:10:41.958",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996381,1718050241969,-251.55,0.00029041,4,"2024-06-10T20:10:41.969",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996382,1718050241980,-500.0,0.00029041,4,"2024-06-10T20:10:41.980",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996383,1718050241991,-502.93,0.00029041,4,"2024-06-10T20:10:41.991",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996384,1718050242002,-515.06,0.00029041,4,"2024-06-10T20:10:42.002",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996385,1718050242013,-503.6187316,0.00029041,4,"2024-06-10T20:10:42.013",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996386,1718050242024,-500.0,0.00029041,4,"2024-06-10T20:10:42.024",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996387,1718050242035,-500.0,0.00029041,4,"2024-06-10T20:10:42.035",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996388,1718050242045,-500.0,0.00029041,4,"2024-06-10T20:10:42.045",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996389,1718050242056,-500.0,0.00029041,4,"2024-06-10T20:10:42.056",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996390,1718050242068,-500.0,0.00029041,4,"2024-06-10T20:10:42.068",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996391,1718050242079,-518.91,0.00029041,4,"2024-06-10T20:10:42.079",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996392,1718050242090,-500.0,0.00029041,4,"2024-06-10T20:10:42.090",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996393,1718050242101,-595.12,0.00029041,4,"2024-06-10T20:10:42.101",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996394,1718050242111,-500.0,0.00029041,4,"2024-06-10T20:10:42.111",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996395,1718050242122,-500.0,0.00029041,4,"2024-06-10T20:10:42.122",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996396,1718050242134,-500.0,0.00029041,4,"2024-06-10T20:10:42.134",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996397,1718050242145,-363.0,0.00029041,4,"2024-06-10T20:10:42.145",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996398,1718050242260,-500.0,0.00029041,4,"2024-06-10T20:10:42.260",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996399,1718050242272,-500.0,0.00029041,4,"2024-06-10T20:10:42.272",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996400,1718050242282,-500.0,0.00029041,4,"2024-06-10T20:10:42.282",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996401,1718050242293,-500.0,0.00029041,4,"2024-06-10T20:10:42.293",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996402,1718050242303,-500.0,0.00029041,4,"2024-06-10T20:10:42.303",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996403,1718050242314,-500.0,0.00029041,4,"2024-06-10T20:10:42.314",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996404,1718050242325,-382.31,0.00029041,4,"2024-06-10T20:10:42.325",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996405,1718050242336,-506.7293723,0.00029041,4,"2024-06-10T20:10:42.336",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996406,1718050242347,-500.0,0.00029041,4,"2024-06-10T20:10:42.347",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996407,1718050242359,-500.0,0.00029041,4,"2024-06-10T20:10:42.359",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996408,1718050242374,-500.0,0.00029041,4,"2024-06-10T20:10:42.374",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996409,1718050242385,-500.0,0.00029041,4,"2024-06-10T20:10:42.385",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996410,1718050242396,-500.0,0.00029041,4,"2024-06-10T20:10:42.396",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996411,1718050242407,-500.0,0.00029041,4,"2024-06-10T20:10:42.407",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996412,1718050242418,-500.0,0.00029041,4,"2024-06-10T20:10:42.418",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996413,1718050242429,-500.0,0.00029041,4,"2024-06-10T20:10:42.429",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996414,1718050242440,-500.0,0.00029041,4,"2024-06-10T20:10:42.440",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996415,1718050242451,-401.75,0.00029041,4,"2024-06-10T20:10:42.451",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996416,1718050242461,-432.12,0.00029041,4,"2024-06-10T20:10:42.461",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996417,1718050242472,-194.46,0.00029041,4,"2024-06-10T20:10:42.472",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996418,1718050242483,-500.0,0.00029041,4,"2024-06-10T20:10:42.483",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996419,1718050242495,-500.0,0.00029041,4,"2024-06-10T20:10:42.495",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996420,1718050242509,-500.0,0.00029041,4,"2024-06-10T20:10:42.509",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996421,1718050242520,-500.0,0.00029041,4,"2024-06-10T20:10:42.520",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996422,1718050242531,-500.0,0.00029041,4,"2024-06-10T20:10:42.531",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996423,1718050242543,-500.0,0.00029041,4,"2024-06-10T20:10:42.543",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996424,1718050242553,-515.31498471,0.00029041,4,"2024-06-10T20:10:42.553",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996425,1718050242566,-500.0,0.00029041,4,"2024-06-10T20:10:42.566",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996426,1718050242579,-500.0,0.00029041,4,"2024-06-10T20:10:42.579",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996427,1718050242592,-319.73,0.00029041,4,"2024-06-10T20:10:42.592",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996428,1718050242603,-639.76,0.00029041,4,"2024-06-10T20:10:42.603",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996429,1718050242614,-500.0,0.00029041,4,"2024-06-10T20:10:42.614",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996430,1718050242624,-500.0,0.00029041,4,"2024-06-10T20:10:42.624",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996431,1718050242636,-500.0,0.00029041,4,"2024-06-10T20:10:42.636",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996432,1718050242649,-500.0,0.00029041,4,"2024-06-10T20:10:42.649",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996433,1718050242659,-500.0,0.00029041,4,"2024-06-10T20:10:42.659",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996434,1718050242670,-500.0,0.00029041,4,"2024-06-10T20:10:42.670",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996435,1718050242680,-325.1,0.00029041,4,"2024-06-10T20:10:42.680",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996436,1718050242691,-226.2,0.00029041,4,"2024-06-10T20:10:42.691",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996437,1718050242701,-500.0,0.00029041,4,"2024-06-10T20:10:42.701",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996439,1718050242712,-516.46,0.00029041,4,"2024-06-10T20:10:42.712",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996441,1718050242722,-500.0,0.00029041,4,"2024-06-10T20:10:42.722",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996443,1718050242733,-500.0,0.00029041,4,"2024-06-10T20:10:42.733",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996445,1718050242744,-500.0,0.00029041,4,"2024-06-10T20:10:42.744",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996447,1718050242754,-500.0,0.00029041,4,"2024-06-10T20:10:42.754",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996449,1718050242765,-500.0,0.00029041,4,"2024-06-10T20:10:42.765",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996451,1718050242777,-363.55,0.00029041,4,"2024-06-10T20:10:42.777",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996453,1718050242788,-645.32280434,0.00029041,4,"2024-06-10T20:10:42.788",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996455,1718050242798,-484.4662123,0.00029041,4,"2024-06-10T20:10:42.798",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996457,1718050242808,-500.0,0.00029041,4,"2024-06-10T20:10:42.808",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996459,1718050242819,-180.33140023,0.00029041,4,"2024-06-10T20:10:42.819",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996461,1718050242829,-509.01407285,0.00029041,4,"2024-06-10T20:10:42.829",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996463,1718050242839,-500.0,0.00029041,4,"2024-06-10T20:10:42.839",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996465,1718050242849,-500.0,0.00029041,4,"2024-06-10T20:10:42.849",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996467,1718050242860,-500.0,0.00029041,4,"2024-06-10T20:10:42.860",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996469,1718050242870,-509.78231379,0.00029041,4,"2024-06-10T20:10:42.870",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996471,1718050242881,-500.0,0.00029041,4,"2024-06-10T20:10:42.881",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996473,1718050242893,-500.0,0.00029041,4,"2024-06-10T20:10:42.893",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996475,1718050242907,-500.0,0.00029041,4,"2024-06-10T20:10:42.907",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996477,1718050242919,-500.0,0.00029041,4,"2024-06-10T20:10:42.919",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996479,1718050242931,-500.0,0.00029041,4,"2024-06-10T20:10:42.931",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996482,1718050242943,-500.0,0.00029041,4,"2024-06-10T20:10:42.943",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996484,1718050242954,-500.0,0.00029041,4,"2024-06-10T20:10:42.954",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996486,1718050242965,-500.0,0.00029041,4,"2024-06-10T20:10:42.965",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996488,1718050242976,-415.12,0.00029041,4,"2024-06-10T20:10:42.976",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996490,1718050242989,-500.0,0.00029041,4,"2024-06-10T20:10:42.989",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996492,1718050243001,-500.0,0.00029041,4,"2024-06-10T20:10:43.001",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996494,1718050243011,-500.0,0.00029041,4,"2024-06-10T20:10:43.011",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996497,1718050243028,-170.15166824,0.00029041,4,"2024-06-10T20:10:43.028",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996499,1718050243040,-500.0,0.00029041,4,"2024-06-10T20:10:43.040",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996502,1718050243055,-500.0,0.00029041,4,"2024-06-10T20:10:43.055",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996505,1718050243068,-500.0,0.00029041,4,"2024-06-10T20:10:43.068",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996508,1718050243082,-161.18,0.00029041,4,"2024-06-10T20:10:43.082",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996512,1718050243103,-500.0,0.00029041,4,"2024-06-10T20:10:43.103",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996515,1718050243119,-635.82,0.00029041,4,"2024-06-10T20:10:43.119",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996520,1718050243140,-541.04,0.00029041,4,"2024-06-10T20:10:43.140",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996522,1718050243153,-500.0,0.00029041,4,"2024-06-10T20:10:43.153",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996526,1718050243168,-500.0,0.00029041,4,"2024-06-10T20:10:43.168",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996528,1718050243180,-500.0,0.00029041,4,"2024-06-10T20:10:43.180",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996530,1718050243191,-500.0,0.00029041,4,"2024-06-10T20:10:43.191",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996533,1718050243202,-500.0,0.00029041,4,"2024-06-10T20:10:43.202",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996536,1718050243212,-526.45,0.00029041,4,"2024-06-10T20:10:43.212",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996539,1718050243223,-500.0,0.00029041,4,"2024-06-10T20:10:43.223",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996541,1718050243234,-239.19,0.00029041,4,"2024-06-10T20:10:43.234",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996543,1718050243245,-500.0,0.00029041,4,"2024-06-10T20:10:43.245",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996545,1718050243255,-229.48,0.00029041,4,"2024-06-10T20:10:43.255",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996547,1718050243266,-500.0,0.00029041,4,"2024-06-10T20:10:43.266",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996550,1718050243277,-500.0,0.00029041,4,"2024-06-10T20:10:43.277",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996552,1718050243287,-500.0,0.00029041,4,"2024-06-10T20:10:43.287",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996553,1718050243297,-510.1857108,0.00029041,4,"2024-06-10T20:10:43.297",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996555,1718050243308,-500.0,0.00029041,4,"2024-06-10T20:10:43.308",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996557,1718050243318,-500.0,0.00029041,4,"2024-06-10T20:10:43.318",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996558,1718050243329,-500.0,0.00029041,4,"2024-06-10T20:10:43.329",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996559,1718050243339,-500.0,0.00029041,4,"2024-06-10T20:10:43.339",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996560,1718050243350,-492.44,0.00029041,4,"2024-06-10T20:10:43.350",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996561,1718050243360,-500.0,0.00029041,4,"2024-06-10T20:10:43.360",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996562,1718050243371,-500.0,0.00029041,4,"2024-06-10T20:10:43.371",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996563,1718050243382,-549.36,0.00029041,4,"2024-06-10T20:10:43.382",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996564,1718050243392,-500.0,0.00029041,4,"2024-06-10T20:10:43.392",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996565,1718050243411,-500.0,0.00029041,4,"2024-06-10T20:10:43.411",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996566,1718050243421,-500.0,0.00029041,4,"2024-06-10T20:10:43.421",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996567,1718050243432,-500.0,0.00029041,4,"2024-06-10T20:10:43.432",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996568,1718050243442,-513.86,0.00029041,4,"2024-06-10T20:10:43.442",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996569,1718050243452,-500.0,0.00029041,4,"2024-06-10T20:10:43.452",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996570,1718050243474,-500.0,0.00029041,4,"2024-06-10T20:10:43.474",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996571,1718050243485,-238.54,0.00029041,4,"2024-06-10T20:10:43.485",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996572,1718050243497,-500.0,0.00029041,4,"2024-06-10T20:10:43.497",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996573,1718050243512,-517.99,0.00029041,4,"2024-06-10T20:10:43.512",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996574,1718050243524,-500.0,0.00029041,4,"2024-06-10T20:10:43.524",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996575,1718050243535,-500.0,0.00029041,4,"2024-06-10T20:10:43.535",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996576,1718050243546,-500.0,0.00029041,4,"2024-06-10T20:10:43.546",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996577,1718050243563,-532.24,0.00029041,4,"2024-06-10T20:10:43.563",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996578,1718050243578,-500.0,0.00029041,4,"2024-06-10T20:10:43.578",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996579,1718050243589,-564.54181319,0.00029041,4,"2024-06-10T20:10:43.589",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996580,1718050243602,-500.0,0.00029041,4,"2024-06-10T20:10:43.602",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996581,1718050243613,-500.0,0.00029041,4,"2024-06-10T20:10:43.613",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996582,1718050243624,-556.18,0.00029041,4,"2024-06-10T20:10:43.624",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996583,1718050243634,-479.98,0.00029041,4,"2024-06-10T20:10:43.634",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996584,1718050243643,-500.0,0.00029041,4,"2024-06-10T20:10:43.643",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996585,1718050243657,-553.7,0.00029041,4,"2024-06-10T20:10:43.657",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996586,1718050243668,-500.0,0.00029041,4,"2024-06-10T20:10:43.668",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996587,1718050243680,-500.0,0.00029041,4,"2024-06-10T20:10:43.680",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996588,1718050243690,-415.93,0.00029041,4,"2024-06-10T20:10:43.690",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996589,1718050243700,-500.0,0.00029041,4,"2024-06-10T20:10:43.700",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996590,1718050243711,-500.0,0.00029041,4,"2024-06-10T20:10:43.711",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996591,1718050243721,-500.0,0.00029041,4,"2024-06-10T20:10:43.721",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996592,1718050243732,-500.0,0.00029041,4,"2024-06-10T20:10:43.732",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996593,1718050243742,-500.0,0.00029041,4,"2024-06-10T20:10:43.742",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996594,1718050243753,-500.0,0.00029041,4,"2024-06-10T20:10:43.753",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996595,1718050243764,-500.0,0.00029041,4,"2024-06-10T20:10:43.764",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996596,1718050243774,-504.01024258,0.00029041,4,"2024-06-10T20:10:43.774",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996597,1718050243785,-169.68,0.00029041,4,"2024-06-10T20:10:43.785",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996598,1718050243795,-500.0,0.00029041,4,"2024-06-10T20:10:43.795",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996599,1718050243806,-176.54,0.00029041,4,"2024-06-10T20:10:43.806",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996600,1718050243816,-500.0,0.00029041,4,"2024-06-10T20:10:43.816",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996601,1718050243826,-500.0,0.00029041,4,"2024-06-10T20:10:43.826",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996602,1718050243836,-500.0,0.00029041,4,"2024-06-10T20:10:43.836",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996603,1718050243846,-500.0,0.00029041,4,"2024-06-10T20:10:43.846",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996604,1718050243855,-500.0,0.00029041,4,"2024-06-10T20:10:43.855",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996605,1718050243865,-485.26,0.00029041,4,"2024-06-10T20:10:43.865",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996606,1718050243875,-500.0,0.00029041,4,"2024-06-10T20:10:43.875",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996607,1718050243886,-500.0,0.00029041,4,"2024-06-10T20:10:43.886",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996608,1718050243901,-500.0,0.00029041,4,"2024-06-10T20:10:43.901",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996609,1718050243912,-500.0,0.00029041,4,"2024-06-10T20:10:43.912",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996610,1718050243924,-260.04,0.00029041,4,"2024-06-10T20:10:43.924",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996611,1718050243936,-500.0,0.00029041,4,"2024-06-10T20:10:43.936",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996612,1718050243946,-577.72,0.00029041,4,"2024-06-10T20:10:43.946",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996613,1718050243956,-500.0,0.00029041,4,"2024-06-10T20:10:43.956",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996614,1718050243968,-220.28728318,0.00029041,4,"2024-06-10T20:10:43.968",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996615,1718050243979,-1166.37382797,0.00029041,4,"2024-06-10T20:10:43.979",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996616,1718050243991,-500.0,0.00029041,4,"2024-06-10T20:10:43.991",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996617,1718050244002,-500.0,0.00029041,4,"2024-06-10T20:10:44.002",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996618,1718050244012,-500.0,0.00029041,4,"2024-06-10T20:10:44.012",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996619,1718050244023,-500.0,0.00029041,4,"2024-06-10T20:10:44.023",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996620,1718050244033,-500.0,0.00029041,4,"2024-06-10T20:10:44.033",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996622,1718050244044,-258.88,0.00029041,4,"2024-06-10T20:10:44.044",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996625,1718050244064,-238.06,0.00029041,4,"2024-06-10T20:10:44.064",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996627,1718050244076,-500.0,0.00029041,4,"2024-06-10T20:10:44.076",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996629,1718050244086,-493.71,0.00029041,4,"2024-06-10T20:10:44.086",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996631,1718050244097,-500.0,0.00029041,4,"2024-06-10T20:10:44.097",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996633,1718050244107,-500.0,0.00029041,4,"2024-06-10T20:10:44.107",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996635,1718050244118,-219.25,0.00029041,4,"2024-06-10T20:10:44.118",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996636,1718050244127,-500.0,0.00029041,4,"2024-06-10T20:10:44.127",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996638,1718050244138,-500.0,0.00029041,4,"2024-06-10T20:10:44.138",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996640,1718050244150,-500.0,0.00029041,4,"2024-06-10T20:10:44.150",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996641,1718050244161,-500.0,0.00029041,4,"2024-06-10T20:10:44.161",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996643,1718050244173,-500.0,0.00029041,4,"2024-06-10T20:10:44.173",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996646,1718050244185,-500.0,0.00029041,4,"2024-06-10T20:10:44.185",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996647,1718050244198,-535.39,0.00029041,4,"2024-06-10T20:10:44.198",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996649,1718050244212,-500.0,0.00029041,4,"2024-06-10T20:10:44.212",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996651,1718050244224,-611.43,0.00029041,4,"2024-06-10T20:10:44.224",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996653,1718050244239,-500.0,0.00029041,4,"2024-06-10T20:10:44.239",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996655,1718050244255,-500.0,0.00029041,4,"2024-06-10T20:10:44.255",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996657,1718050244274,-500.0,0.00029041,4,"2024-06-10T20:10:44.274",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996659,1718050244293,-594.69275164,0.00029041,4,"2024-06-10T20:10:44.293",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996661,1718050244310,-500.0,0.00029041,4,"2024-06-10T20:10:44.310",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996663,1718050244321,-508.84,0.00029041,4,"2024-06-10T20:10:44.321",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996665,1718050244333,-500.0,0.00029041,4,"2024-06-10T20:10:44.333",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996666,1718050244343,-367.03640643,0.00029041,4,"2024-06-10T20:10:44.343",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996668,1718050244353,-500.0,0.00029041,4,"2024-06-10T20:10:44.353",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996670,1718050244363,-500.0,0.00029041,4,"2024-06-10T20:10:44.363",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996672,1718050244375,-497.23,0.00029041,4,"2024-06-10T20:10:44.375",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996674,1718050244385,-500.0,0.00029041,4,"2024-06-10T20:10:44.385",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996676,1718050244396,-500.0,0.00029041,4,"2024-06-10T20:10:44.396",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996678,1718050244412,-580.44,0.00029041,4,"2024-06-10T20:10:44.412",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996680,1718050244422,-500.0,0.00029041,4,"2024-06-10T20:10:44.422",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996682,1718050244432,-500.0,0.00029041,4,"2024-06-10T20:10:44.432",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996683,1718050244442,-506.7,0.00029041,4,"2024-06-10T20:10:44.442",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996685,1718050244454,-500.0,0.00029041,4,"2024-06-10T20:10:44.454",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996687,1718050244466,-500.0,0.00029041,4,"2024-06-10T20:10:44.466",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996690,1718050244480,-157.76,0.00029041,4,"2024-06-10T20:10:44.480",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996691,1718050244491,-500.0,0.00029041,4,"2024-06-10T20:10:44.491",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996693,1718050244507,-512.13,0.00029041,4,"2024-06-10T20:10:44.507",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996696,1718050244521,-500.0,0.00029041,4,"2024-06-10T20:10:44.521",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996698,1718050244534,-500.0,0.00029041,4,"2024-06-10T20:10:44.534",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996700,1718050244546,-505.23,0.00029041,4,"2024-06-10T20:10:44.546",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996702,1718050244563,-500.0,0.00029041,4,"2024-06-10T20:10:44.563",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996704,1718050244574,-500.0,0.00029041,4,"2024-06-10T20:10:44.574",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996705,1718050244587,-500.0,0.00029041,4,"2024-06-10T20:10:44.587",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996707,1718050244599,-500.0,0.00029041,4,"2024-06-10T20:10:44.599",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996708,1718050244612,-500.0,0.00029041,4,"2024-06-10T20:10:44.612",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996710,1718050244627,-500.0,0.00029041,4,"2024-06-10T20:10:44.627",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996712,1718050244640,-500.0,0.00029041,4,"2024-06-10T20:10:44.640",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996714,1718050244654,-500.0,0.00029041,4,"2024-06-10T20:10:44.654",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996716,1718050244668,-500.0,0.00029041,4,"2024-06-10T20:10:44.668",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996718,1718050244684,-500.0,0.00029041,4,"2024-06-10T20:10:44.684",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996720,1718050244700,-500.0,0.00029041,4,"2024-06-10T20:10:44.700",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996721,1718050244712,-500.0,0.00029041,4,"2024-06-10T20:10:44.712",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996723,1718050244729,-500.0,0.00029041,4,"2024-06-10T20:10:44.729",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996725,1718050244747,-247.18,0.00029041,4,"2024-06-10T20:10:44.747",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996736,1718050244851,-632.78,0.00029041,4,"2024-06-10T20:10:44.851",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996737,1718050244873,-500.0,0.00029041,4,"2024-06-10T20:10:44.873",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996739,1718050244887,-441.24,0.00029041,4,"2024-06-10T20:10:44.887",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996740,1718050244896,-500.0,0.00029041,4,"2024-06-10T20:10:44.896",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996742,1718050244911,-158.52,0.00029041,4,"2024-06-10T20:10:44.911",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996744,1718050244921,-500.0,0.00029041,4,"2024-06-10T20:10:44.921",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996746,1718050244931,-500.0,0.00029041,4,"2024-06-10T20:10:44.931",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996748,1718050244941,-502.75,0.00029041,4,"2024-06-10T20:10:44.941",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996750,1718050244950,-500.0,0.00029041,4,"2024-06-10T20:10:44.950",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996751,1718050244960,-500.0,0.00029041,4,"2024-06-10T20:10:44.960",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996753,1718050244970,-500.0,0.00029041,4,"2024-06-10T20:10:44.970",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996755,1718050244985,-500.0,0.00029041,4,"2024-06-10T20:10:44.985",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996757,1718050244996,-410.48,0.00029041,4,"2024-06-10T20:10:44.996",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996759,1718050245006,-500.0,0.00029041,4,"2024-06-10T20:10:45.006",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996760,1718050245016,-500.0,0.00029041,4,"2024-06-10T20:10:45.016",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996761,1718050245026,-500.0,0.00029041,4,"2024-06-10T20:10:45.026",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996762,1718050245036,-507.63615086,0.00029041,4,"2024-06-10T20:10:45.036",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996763,1718050245047,-500.0,0.00029041,4,"2024-06-10T20:10:45.047",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996764,1718050245057,-500.0,0.00029041,4,"2024-06-10T20:10:45.057",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996765,1718050245067,-500.0,0.00029041,4,"2024-06-10T20:10:45.067",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996766,1718050245078,-165.68,0.00029041,4,"2024-06-10T20:10:45.078",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996767,1718050245088,-500.0,0.00029041,4,"2024-06-10T20:10:45.088",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996768,1718050245099,-500.0,0.00029041,4,"2024-06-10T20:10:45.099",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996769,1718050245110,-500.0,0.00029041,4,"2024-06-10T20:10:45.110",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996770,1718050245123,-500.0,0.00029041,4,"2024-06-10T20:10:45.123",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996771,1718050245138,-500.0,0.00029041,4,"2024-06-10T20:10:45.138",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996772,1718050245150,-566.39,0.00029041,4,"2024-06-10T20:10:45.150",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996773,1718050245168,-500.0,0.00029041,4,"2024-06-10T20:10:45.168",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996775,1718050245184,-537.98699436,0.00029041,4,"2024-06-10T20:10:45.184",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996777,1718050245195,-500.0,0.00029041,4,"2024-06-10T20:10:45.195",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996779,1718050245207,-647.11,0.00029041,4,"2024-06-10T20:10:45.207",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996781,1718050245217,-500.0,0.00029041,4,"2024-06-10T20:10:45.217",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996783,1718050245228,-500.0,0.00029041,4,"2024-06-10T20:10:45.228",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996785,1718050245238,-500.0,0.00029041,4,"2024-06-10T20:10:45.238",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996787,1718050245248,-500.0,0.00029041,4,"2024-06-10T20:10:45.248",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996789,1718050245258,-414.93,0.00029041,4,"2024-06-10T20:10:45.258",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996791,1718050245268,-500.0,0.00029041,4,"2024-06-10T20:10:45.268",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996793,1718050245279,-500.0,0.00029041,4,"2024-06-10T20:10:45.279",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996795,1718050245289,-500.0,0.00029041,4,"2024-06-10T20:10:45.289",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996797,1718050245301,-500.0,0.00029041,4,"2024-06-10T20:10:45.301",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996799,1718050245311,-500.0,0.00029041,4,"2024-06-10T20:10:45.311",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996801,1718050245324,-500.0,0.00029041,4,"2024-06-10T20:10:45.324",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996803,1718050245336,-500.0,0.00029041,4,"2024-06-10T20:10:45.336",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996806,1718050245349,-206.1,0.00029041,4,"2024-06-10T20:10:45.349",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996808,1718050245368,-500.0,0.00029041,4,"2024-06-10T20:10:45.368",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996810,1718050245382,-628.04,0.00029041,4,"2024-06-10T20:10:45.382",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996812,1718050245394,-500.0,0.00029041,4,"2024-06-10T20:10:45.394",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996814,1718050245417,-500.0,0.00029041,4,"2024-06-10T20:10:45.417",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996816,1718050245431,-500.0,0.00029041,4,"2024-06-10T20:10:45.431",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996818,1718050245444,-500.0,0.00029041,4,"2024-06-10T20:10:45.444",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996820,1718050245457,-500.0,0.00029041,4,"2024-06-10T20:10:45.457",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996822,1718050245467,-500.0,0.00029041,4,"2024-06-10T20:10:45.467",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996824,1718050245477,-500.0,0.00029041,4,"2024-06-10T20:10:45.477",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996826,1718050245487,-500.0,0.00029041,4,"2024-06-10T20:10:45.487",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996828,1718050245497,-500.0,0.00029041,4,"2024-06-10T20:10:45.497",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996830,1718050245510,-500.0,0.00029041,4,"2024-06-10T20:10:45.510",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996832,1718050245522,-500.0,0.00029041,4,"2024-06-10T20:10:45.522",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996834,1718050245531,-500.0,0.00029041,4,"2024-06-10T20:10:45.531",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996836,1718050245541,-500.0,0.00029041,4,"2024-06-10T20:10:45.541",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996838,1718050245551,-500.0,0.00029041,4,"2024-06-10T20:10:45.551",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996840,1718050245560,-500.0,0.00029041,4,"2024-06-10T20:10:45.560",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996842,1718050245570,-500.0,0.00029041,4,"2024-06-10T20:10:45.570",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996844,1718050245580,-362.76,0.00029041,4,"2024-06-10T20:10:45.580",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996846,1718050245590,-500.0,0.00029041,4,"2024-06-10T20:10:45.590",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996848,1718050245600,-500.0,0.00029041,4,"2024-06-10T20:10:45.600",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996850,1718050245610,-500.0,0.00029041,4,"2024-06-10T20:10:45.610",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996852,1718050245620,-500.0,0.00029041,4,"2024-06-10T20:10:45.620",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996854,1718050245630,-500.0,0.00029041,4,"2024-06-10T20:10:45.630",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996856,1718050245641,-500.0,0.00029041,4,"2024-06-10T20:10:45.641",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996858,1718050245651,-455.61,0.00029041,4,"2024-06-10T20:10:45.651",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996860,1718050245661,-500.0,0.00029041,4,"2024-06-10T20:10:45.661",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996862,1718050245671,-500.0,0.00029041,4,"2024-06-10T20:10:45.671",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996864,1718050245680,-573.74,0.00029041,4,"2024-06-10T20:10:45.680",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996866,1718050245690,-500.0,0.00029041,4,"2024-06-10T20:10:45.690",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996868,1718050245700,-500.0,0.00029041,4,"2024-06-10T20:10:45.700",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996870,1718050245710,-500.0,0.00029041,4,"2024-06-10T20:10:45.710",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996872,1718050245719,-500.0,0.00029041,4,"2024-06-10T20:10:45.719",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996874,1718050245730,-627.57,0.00029041,4,"2024-06-10T20:10:45.730",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996876,1718050245740,-500.0,0.00029041,4,"2024-06-10T20:10:45.740",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996878,1718050245750,-500.0,0.00029041,4,"2024-06-10T20:10:45.750",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996880,1718050245760,-500.0,0.00029041,4,"2024-06-10T20:10:45.760",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996882,1718050245770,-500.0,0.00029041,4,"2024-06-10T20:10:45.770",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996884,1718050245780,-500.0,0.00029041,4,"2024-06-10T20:10:45.780",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996886,1718050245790,-500.0,0.00029041,4,"2024-06-10T20:10:45.790",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996888,1718050245800,-184.2,0.00029041,4,"2024-06-10T20:10:45.800",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996890,1718050245810,-500.0,0.00029041,4,"2024-06-10T20:10:45.810",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996892,1718050245820,-250.7,0.00029041,4,"2024-06-10T20:10:45.820",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996895,1718050245830,-500.0,0.00029041,4,"2024-06-10T20:10:45.830",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996897,1718050245840,-500.0,0.00029041,4,"2024-06-10T20:10:45.840",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996899,1718050245851,-516.31,0.00029041,4,"2024-06-10T20:10:45.851",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996901,1718050245861,-619.16213466,0.00029041,4,"2024-06-10T20:10:45.861",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996903,1718050245872,-150.0,0.00029041,4,"2024-06-10T20:10:45.872",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996905,1718050245882,-647.96,0.00029041,4,"2024-06-10T20:10:45.882",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996907,1718050245895,-150.0,0.00029041,4,"2024-06-10T20:10:45.895",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996909,1718050245908,-500.0,0.00029041,4,"2024-06-10T20:10:45.908",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996911,1718050245918,-150.0,0.00029041,4,"2024-06-10T20:10:45.918",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996913,1718050245932,-500.0,0.00029041,4,"2024-06-10T20:10:45.932",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996915,1718050245946,-287.9,0.00029041,4,"2024-06-10T20:10:45.946",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996917,1718050245959,-193.11,0.00029041,4,"2024-06-10T20:10:45.959",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996920,1718050245970,-632.26251469,0.00029041,4,"2024-06-10T20:10:45.970",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996922,1718050245982,-500.0,0.00029041,4,"2024-06-10T20:10:45.982",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996924,1718050245993,-500.0,0.00029041,4,"2024-06-10T20:10:45.993",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996926,1718050246004,-500.0,0.00029041,4,"2024-06-10T20:10:46.004",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996928,1718050246018,-500.0,0.00029041,4,"2024-06-10T20:10:46.018",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996930,1718050246032,-500.0,0.00029041,4,"2024-06-10T20:10:46.032",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996932,1718050246044,-500.0,0.00029041,4,"2024-06-10T20:10:46.044",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996935,1718050246056,-500.0,0.00029041,4,"2024-06-10T20:10:46.056",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996937,1718050246071,-500.0,0.00029041,4,"2024-06-10T20:10:46.071",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996938,1718050246085,-500.0,0.00029041,4,"2024-06-10T20:10:46.085",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996940,1718050246096,-500.0,0.00029041,4,"2024-06-10T20:10:46.096",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996944,1718050246108,-500.0,0.00029041,4,"2024-06-10T20:10:46.108",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996946,1718050246119,-500.0,0.00029041,4,"2024-06-10T20:10:46.119",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996948,1718050246131,-500.0,0.00029041,4,"2024-06-10T20:10:46.131",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996950,1718050246167,-500.0,0.00029041,4,"2024-06-10T20:10:46.167",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996952,1718050246178,-500.0,0.00029041,4,"2024-06-10T20:10:46.178",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996954,1718050246192,-500.0,0.00029041,4,"2024-06-10T20:10:46.192",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996956,1718050246213,-500.0,0.00029041,4,"2024-06-10T20:10:46.213",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996959,1718050246233,-500.0,0.00029041,4,"2024-06-10T20:10:46.233",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996961,1718050246245,-504.04,0.00029041,4,"2024-06-10T20:10:46.245",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996963,1718050246259,-169.64857691,0.00029041,4,"2024-06-10T20:10:46.259",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996965,1718050246279,-500.0,0.00029041,4,"2024-06-10T20:10:46.279",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996967,1718050246297,-500.0,0.00029041,4,"2024-06-10T20:10:46.297",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996969,1718050246309,-500.0,0.00029041,4,"2024-06-10T20:10:46.309",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996972,1718050246323,-500.0,0.00029041,4,"2024-06-10T20:10:46.323",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996975,1718050246344,-500.0,0.00029041,4,"2024-06-10T20:10:46.344",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996977,1718050246356,-333.36,0.00029041,4,"2024-06-10T20:10:46.356",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996979,1718050246367,-500.0,0.00029041,4,"2024-06-10T20:10:46.367",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996981,1718050246386,-640.54,0.00029041,4,"2024-06-10T20:10:46.386",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996983,1718050246399,-500.0,0.00029041,4,"2024-06-10T20:10:46.399",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996985,1718050246413,-454.73,0.00029041,4,"2024-06-10T20:10:46.413",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996987,1718050246424,-500.0,0.00029041,4,"2024-06-10T20:10:46.424",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996990,1718050246435,-500.0,0.00029041,4,"2024-06-10T20:10:46.435",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996992,1718050246448,-500.0,0.00029041,4,"2024-06-10T20:10:46.448",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996994,1718050246461,-500.0,0.00029041,4,"2024-06-10T20:10:46.461",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996995,1718050246473,-591.14,0.00029041,4,"2024-06-10T20:10:46.473",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996997,1718050246484,-500.0,0.00029041,4,"2024-06-10T20:10:46.484",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328996999,1718050246496,-175.75,0.00029041,4,"2024-06-10T20:10:46.496",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997000,1718050246517,-500.0,0.00029041,4,"2024-06-10T20:10:46.517",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997001,1718050246532,-500.0,0.00029041,4,"2024-06-10T20:10:46.532",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997002,1718050246546,-500.0,0.00029041,4,"2024-06-10T20:10:46.546",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997003,1718050246563,-500.0,0.00029041,4,"2024-06-10T20:10:46.563",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997004,1718050246579,-360.64344081,0.00029041,4,"2024-06-10T20:10:46.579",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997005,1718050246591,-500.0,0.00029041,4,"2024-06-10T20:10:46.591",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997006,1718050246609,-500.0,0.00029041,4,"2024-06-10T20:10:46.609",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997007,1718050246629,-500.0,0.00029041,4,"2024-06-10T20:10:46.629",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997008,1718050246641,-500.0,0.00029041,4,"2024-06-10T20:10:46.641",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997009,1718050246656,-500.0,0.00029041,4,"2024-06-10T20:10:46.656",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997010,1718050246671,-201.35,0.00029041,4,"2024-06-10T20:10:46.671",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997011,1718050246682,-500.0,0.00029041,4,"2024-06-10T20:10:46.682",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997012,1718050246692,-500.0,0.00029041,4,"2024-06-10T20:10:46.692",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997013,1718050246702,-476.49,0.00029041,4,"2024-06-10T20:10:46.702",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997014,1718050246712,-500.0,0.00029041,4,"2024-06-10T20:10:46.712",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997016,1718050246722,-500.0,0.00029041,4,"2024-06-10T20:10:46.722",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997018,1718050246733,-500.0,0.00029041,4,"2024-06-10T20:10:46.733",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997020,1718050246743,-500.0,0.00029041,4,"2024-06-10T20:10:46.743",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997022,1718050246754,-597.71,0.00029041,4,"2024-06-10T20:10:46.754",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997024,1718050246765,-500.0,0.00029041,4,"2024-06-10T20:10:46.765",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997026,1718050246776,-500.0,0.00029041,4,"2024-06-10T20:10:46.776",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997028,1718050246786,-281.17,0.00029041,4,"2024-06-10T20:10:46.786",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997030,1718050246796,-500.0,0.00029041,4,"2024-06-10T20:10:46.796",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997032,1718050246808,-500.0,0.00029041,4,"2024-06-10T20:10:46.808",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997034,1718050246818,-500.0,0.00029041,4,"2024-06-10T20:10:46.818",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997036,1718050246829,-500.0,0.00029041,4,"2024-06-10T20:10:46.829",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997038,1718050246839,-500.0,0.00029041,4,"2024-06-10T20:10:46.839",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997040,1718050246850,-500.0,0.00029041,4,"2024-06-10T20:10:46.850",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997042,1718050246860,-500.0,0.00029041,4,"2024-06-10T20:10:46.860",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997044,1718050246870,-500.0,0.00029041,4,"2024-06-10T20:10:46.870",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997046,1718050246880,-500.0,0.00029041,4,"2024-06-10T20:10:46.880",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997049,1718050246893,-327.66,0.00029041,4,"2024-06-10T20:10:46.893",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997050,1718050246905,-500.0,0.00029041,4,"2024-06-10T20:10:46.905",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997052,1718050246916,-500.0,0.00029041,4,"2024-06-10T20:10:46.916",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997054,1718050246926,-442.69,0.00029041,4,"2024-06-10T20:10:46.926",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997056,1718050246938,-500.0,0.00029041,4,"2024-06-10T20:10:46.938",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997058,1718050246948,-500.0,0.00029041,4,"2024-06-10T20:10:46.948",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997060,1718050246958,-500.0,0.00029041,4,"2024-06-10T20:10:46.958",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997062,1718050246968,-571.6,0.00029041,4,"2024-06-10T20:10:46.968",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997064,1718050246979,-284.22,0.00029041,4,"2024-06-10T20:10:46.979",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997066,1718050246990,-500.0,0.00029041,4,"2024-06-10T20:10:46.990",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997068,1718050246999,-500.0,0.00029041,4,"2024-06-10T20:10:46.999",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997070,1718050247010,-294.11090454,0.00029041,4,"2024-06-10T20:10:47.010",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997072,1718050247020,-387.08382539,0.00029041,4,"2024-06-10T20:10:47.020",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997074,1718050247032,-500.0,0.00029041,4,"2024-06-10T20:10:47.032",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997076,1718050247043,-500.0,0.00029041,4,"2024-06-10T20:10:47.043",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997078,1718050247058,-500.0,0.00029041,4,"2024-06-10T20:10:47.058",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997080,1718050247072,-500.0,0.00029041,4,"2024-06-10T20:10:47.072",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997082,1718050247083,-195.23,0.00029041,4,"2024-06-10T20:10:47.083",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997084,1718050247094,-500.0,0.00029041,4,"2024-06-10T20:10:47.094",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997086,1718050247105,-520.62037155,0.00029041,4,"2024-06-10T20:10:47.105",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997088,1718050247117,-500.0,0.00029041,4,"2024-06-10T20:10:47.117",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997089,1718050247128,-500.0,0.00029041,4,"2024-06-10T20:10:47.128",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997092,1718050247140,-500.0,0.00029041,4,"2024-06-10T20:10:47.140",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997094,1718050247155,-500.0,0.00029041,4,"2024-06-10T20:10:47.155",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997096,1718050247169,-500.0,0.00029041,4,"2024-06-10T20:10:47.169",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997098,1718050247179,-219.9,0.00029041,4,"2024-06-10T20:10:47.179",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997108,1718050247287,-500.0,0.00029041,4,"2024-06-10T20:10:47.287",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997110,1718050247298,-503.54315361,0.00029041,4,"2024-06-10T20:10:47.298",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997112,1718050247310,-500.0,0.00029041,4,"2024-06-10T20:10:47.310",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997114,1718050247321,-500.0,0.00029041,4,"2024-06-10T20:10:47.321",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997115,1718050247334,-234.44,0.00029041,4,"2024-06-10T20:10:47.334",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997117,1718050247346,-191.29404362,0.00029041,4,"2024-06-10T20:10:47.346",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997119,1718050247359,-500.0,0.00029041,4,"2024-06-10T20:10:47.359",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997121,1718050247376,-500.0,0.00029041,4,"2024-06-10T20:10:47.376",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997123,1718050247394,-500.0,0.00029041,4,"2024-06-10T20:10:47.394",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997125,1718050247408,-530.13965922,0.00029041,4,"2024-06-10T20:10:47.408",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997127,1718050247424,-304.65,0.00029041,4,"2024-06-10T20:10:47.424",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997129,1718050247435,-500.0,0.00029041,4,"2024-06-10T20:10:47.435",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997131,1718050247451,-500.0,0.00029041,4,"2024-06-10T20:10:47.451",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997133,1718050247469,-500.0,0.00029041,4,"2024-06-10T20:10:47.469",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997135,1718050247480,-319.86,0.00029041,4,"2024-06-10T20:10:47.480",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997137,1718050247491,-500.0,0.00029041,4,"2024-06-10T20:10:47.491",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997139,1718050247508,-500.0,0.00029041,4,"2024-06-10T20:10:47.508",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997141,1718050247520,-500.0,0.00029041,4,"2024-06-10T20:10:47.520",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997143,1718050247531,-500.0,0.00029041,4,"2024-06-10T20:10:47.531",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997145,1718050247542,-500.0,0.00029041,4,"2024-06-10T20:10:47.542",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997147,1718050247554,-500.0,0.00029041,4,"2024-06-10T20:10:47.554",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997149,1718050247566,-500.0,0.00029041,4,"2024-06-10T20:10:47.566",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997151,1718050247577,-245.98,0.00029041,4,"2024-06-10T20:10:47.577",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997153,1718050247588,-507.17037916,0.00029041,4,"2024-06-10T20:10:47.588",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997155,1718050247599,-500.0,0.00029041,4,"2024-06-10T20:10:47.599",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997157,1718050247611,-500.0,0.00029041,4,"2024-06-10T20:10:47.611",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997159,1718050247623,-500.0,0.00029041,4,"2024-06-10T20:10:47.623",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997161,1718050247634,-500.0,0.00029041,4,"2024-06-10T20:10:47.634",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997163,1718050247646,-566.98,0.00029041,4,"2024-06-10T20:10:47.646",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997165,1718050247658,-500.0,0.00029041,4,"2024-06-10T20:10:47.658",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997167,1718050247669,-500.0,0.00029041,4,"2024-06-10T20:10:47.669",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997169,1718050247679,-500.0,0.00029041,4,"2024-06-10T20:10:47.679",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997171,1718050247689,-500.0,0.00029041,4,"2024-06-10T20:10:47.689",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997173,1718050247699,-500.0,0.00029041,4,"2024-06-10T20:10:47.699",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997175,1718050247709,-233.59,0.00029041,4,"2024-06-10T20:10:47.709",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997177,1718050247719,-500.0,0.00029041,4,"2024-06-10T20:10:47.719",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997178,1718050247730,-500.0,0.00029041,4,"2024-06-10T20:10:47.730",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997180,1718050247740,-500.0,0.00029041,4,"2024-06-10T20:10:47.740",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997182,1718050247749,-500.0,0.00029041,4,"2024-06-10T20:10:47.749",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997184,1718050247759,-500.0,0.00029041,4,"2024-06-10T20:10:47.759",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997186,1718050247769,-500.0,0.00029041,4,"2024-06-10T20:10:47.769",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997188,1718050247779,-500.0,0.00029041,4,"2024-06-10T20:10:47.779",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997190,1718050247789,-500.0,0.00029041,4,"2024-06-10T20:10:47.789",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997192,1718050247799,-500.0,0.00029041,4,"2024-06-10T20:10:47.799",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997194,1718050247808,-500.0,0.00029041,4,"2024-06-10T20:10:47.808",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997196,1718050247818,-500.0,0.00029041,4,"2024-06-10T20:10:47.818",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997198,1718050247828,-500.0,0.00029041,4,"2024-06-10T20:10:47.828",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997200,1718050247837,-500.0,0.00029041,4,"2024-06-10T20:10:47.837",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997202,1718050247848,-500.0,0.00029041,4,"2024-06-10T20:10:47.848",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997204,1718050247858,-500.0,0.00029041,4,"2024-06-10T20:10:47.858",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997206,1718050247868,-500.0,0.00029041,4,"2024-06-10T20:10:47.868",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997208,1718050247878,-500.0,0.00029041,4,"2024-06-10T20:10:47.878",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997210,1718050247889,-606.61,0.00029041,4,"2024-06-10T20:10:47.889",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997212,1718050247905,-500.0,0.00029041,4,"2024-06-10T20:10:47.905",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997215,1718050247915,-500.0,0.00029041,4,"2024-06-10T20:10:47.915",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997217,1718050247925,-636.6,0.00029041,4,"2024-06-10T20:10:47.925",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997219,1718050247936,-500.0,0.00029041,4,"2024-06-10T20:10:47.936",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997221,1718050247946,-500.0,0.00029041,4,"2024-06-10T20:10:47.946",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997223,1718050247958,-500.0,0.00029041,4,"2024-06-10T20:10:47.958",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997225,1718050247968,-500.0,0.00029041,4,"2024-06-10T20:10:47.968",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997227,1718050247979,-500.0,0.00029041,4,"2024-06-10T20:10:47.979",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997228,1718050247989,-500.0,0.00029041,4,"2024-06-10T20:10:47.989",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997230,1718050248002,-500.0,0.00029041,4,"2024-06-10T20:10:48.002",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997232,1718050248015,-500.0,0.00029041,4,"2024-06-10T20:10:48.015",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997234,1718050248028,-500.0,0.00029041,4,"2024-06-10T20:10:48.028",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997236,1718050248042,-500.0,0.00029041,4,"2024-06-10T20:10:48.042",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997238,1718050248053,-500.0,0.00029041,4,"2024-06-10T20:10:48.053",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997241,1718050248068,-500.0,0.00029041,4,"2024-06-10T20:10:48.068",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997242,1718050248079,-500.0,0.00029041,4,"2024-06-10T20:10:48.079",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997244,1718050248089,-500.0,0.00029041,4,"2024-06-10T20:10:48.089",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997246,1718050248099,-507.69,0.00029041,4,"2024-06-10T20:10:48.099",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997248,1718050248110,-507.62492102,0.00029041,4,"2024-06-10T20:10:48.110",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997250,1718050248119,-500.0,0.00029041,4,"2024-06-10T20:10:48.119",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997252,1718050248129,-500.0,0.00029041,4,"2024-06-10T20:10:48.129",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997254,1718050248139,-500.0,0.00029041,4,"2024-06-10T20:10:48.139",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997255,1718050248150,-500.0,0.00029041,4,"2024-06-10T20:10:48.150",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997256,1718050248164,-500.0,0.00029041,4,"2024-06-10T20:10:48.164",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997257,1718050248174,-258.7,0.00029041,4,"2024-06-10T20:10:48.174",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997258,1718050248187,-500.0,0.00029041,4,"2024-06-10T20:10:48.187",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997259,1718050248201,-500.0,0.00029041,4,"2024-06-10T20:10:48.201",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997260,1718050248227,-500.0,0.00029041,4,"2024-06-10T20:10:48.227",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997261,1718050248242,-500.0,0.00029041,4,"2024-06-10T20:10:48.242",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997262,1718050248252,-505.56,0.00029041,4,"2024-06-10T20:10:48.252",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997263,1718050248264,-500.0,0.00029041,4,"2024-06-10T20:10:48.264",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997264,1718050248278,-493.22796781,0.00029041,4,"2024-06-10T20:10:48.278",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997265,1718050248288,-500.0,0.00029041,4,"2024-06-10T20:10:48.288",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997266,1718050248299,-500.0,0.00029041,4,"2024-06-10T20:10:48.299",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997267,1718050248310,-500.0,0.00029041,4,"2024-06-10T20:10:48.310",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997268,1718050248320,-500.0,0.00029041,4,"2024-06-10T20:10:48.320",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997269,1718050248331,-500.0,0.00029041,4,"2024-06-10T20:10:48.331",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997270,1718050248344,-500.0,0.00029041,4,"2024-06-10T20:10:48.344",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997271,1718050248355,-285.55,0.00029041,4,"2024-06-10T20:10:48.355",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997272,1718050248365,-500.0,0.00029041,4,"2024-06-10T20:10:48.365",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997273,1718050248376,-500.0,0.00029041,4,"2024-06-10T20:10:48.376",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997274,1718050248387,-500.0,0.00029041,4,"2024-06-10T20:10:48.387",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997275,1718050248401,-500.0,0.00029041,4,"2024-06-10T20:10:48.401",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997276,1718050248414,-500.0,0.00029041,4,"2024-06-10T20:10:48.414",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997277,1718050248425,-500.0,0.00029041,4,"2024-06-10T20:10:48.425",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997278,1718050248435,-500.0,0.00029041,4,"2024-06-10T20:10:48.435",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997279,1718050248446,-500.0,0.00029041,4,"2024-06-10T20:10:48.446",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997280,1718050248457,-500.0,0.00029041,4,"2024-06-10T20:10:48.457",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997281,1718050248467,-500.0,0.00029041,4,"2024-06-10T20:10:48.467",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997282,1718050248477,-160.59,0.00029041,4,"2024-06-10T20:10:48.477",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997283,1718050248489,-500.0,0.00029041,4,"2024-06-10T20:10:48.489",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997284,1718050248502,-268.17,0.00029041,4,"2024-06-10T20:10:48.502",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997285,1718050248516,-500.0,0.00029041,4,"2024-06-10T20:10:48.516",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997286,1718050248530,-500.0,0.00029041,4,"2024-06-10T20:10:48.530",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997287,1718050248543,-442.87,0.00029041,4,"2024-06-10T20:10:48.543",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997288,1718050248554,-500.0,0.00029041,4,"2024-06-10T20:10:48.554",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997289,1718050248569,-500.0,0.00029041,4,"2024-06-10T20:10:48.569",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997290,1718050248584,-643.77,0.00029041,4,"2024-06-10T20:10:48.584",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997291,1718050248595,-500.0,0.00029041,4,"2024-06-10T20:10:48.595",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997292,1718050248606,-313.38,0.00029041,4,"2024-06-10T20:10:48.606",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997293,1718050248616,-500.0,0.00029041,4,"2024-06-10T20:10:48.616",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997294,1718050248628,-455.55,0.00029041,4,"2024-06-10T20:10:48.628",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997295,1718050248639,-500.0,0.00029041,4,"2024-06-10T20:10:48.639",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997296,1718050248650,-500.0,0.00029041,4,"2024-06-10T20:10:48.650",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997297,1718050248663,-500.0,0.00029041,4,"2024-06-10T20:10:48.663",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997298,1718050248673,-500.0,0.00029041,4,"2024-06-10T20:10:48.673",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997299,1718050248684,-500.0,0.00029041,4,"2024-06-10T20:10:48.684",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997300,1718050248694,-500.0,0.00029041,4,"2024-06-10T20:10:48.694",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997301,1718050248704,-500.0,0.00029041,4,"2024-06-10T20:10:48.704",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997302,1718050248715,-275.86,0.00029041,4,"2024-06-10T20:10:48.715",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997303,1718050248724,-500.0,0.00029041,4,"2024-06-10T20:10:48.724",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997304,1718050248735,-500.0,0.00029041,4,"2024-06-10T20:10:48.735",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997305,1718050248745,-510.32,0.00029041,4,"2024-06-10T20:10:48.745",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997306,1718050248755,-500.0,0.00029041,4,"2024-06-10T20:10:48.755",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997307,1718050248765,-516.87538082,0.00029041,4,"2024-06-10T20:10:48.765",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997308,1718050248775,-510.92,0.00029041,4,"2024-06-10T20:10:48.775",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997309,1718050248785,-500.0,0.00029041,4,"2024-06-10T20:10:48.785",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997310,1718050248795,-500.0,0.00029041,4,"2024-06-10T20:10:48.795",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997311,1718050248805,-500.0,0.00029041,4,"2024-06-10T20:10:48.805",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997312,1718050248816,-500.0,0.00029041,4,"2024-06-10T20:10:48.816",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997313,1718050248826,-354.33,0.00029041,4,"2024-06-10T20:10:48.826",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997314,1718050248837,-293.28,0.00029041,4,"2024-06-10T20:10:48.837",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997315,1718050248847,-500.0,0.00029041,4,"2024-06-10T20:10:48.847",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997316,1718050248857,-500.0,0.00029041,4,"2024-06-10T20:10:48.857",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997317,1718050248867,-160.86,0.00029041,4,"2024-06-10T20:10:48.867",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997318,1718050248878,-502.81264323,0.00029041,14,"2024-06-10T20:10:48.878",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997319,1718050248888,-500.0,0.00029041,4,"2024-06-10T20:10:48.888",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997320,1718050248898,-500.0,0.00029041,4,"2024-06-10T20:10:48.898",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997321,1718050248914,-500.0,0.00029041,4,"2024-06-10T20:10:48.914",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997322,1718050248924,-500.0,0.00029041,4,"2024-06-10T20:10:48.924",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997323,1718050248935,-500.0,0.00029041,4,"2024-06-10T20:10:48.935",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997324,1718050248945,-500.0,0.00029041,4,"2024-06-10T20:10:48.945",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997325,1718050248955,-500.0,0.00029041,4,"2024-06-10T20:10:48.955",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997326,1718050248964,-500.0,0.00029041,4,"2024-06-10T20:10:48.964",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997327,1718050248975,-500.0,0.00029041,4,"2024-06-10T20:10:48.975",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997328,1718050248988,-500.0,0.00029041,4,"2024-06-10T20:10:48.988",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997329,1718050249000,-250.4,0.00029041,4,"2024-06-10T20:10:49.000",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997330,1718050249010,-500.0,0.00029041,4,"2024-06-10T20:10:49.010",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997331,1718050249020,-500.0,0.00029041,4,"2024-06-10T20:10:49.020",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997332,1718050249031,-500.0,0.00029041,4,"2024-06-10T20:10:49.031",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997333,1718050249041,-508.91793636,0.00029041,4,"2024-06-10T20:10:49.041",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997334,1718050249051,-189.59,0.00029041,4,"2024-06-10T20:10:49.051",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997335,1718050249061,-500.0,0.00029041,4,"2024-06-10T20:10:49.061",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997336,1718050249071,-445.98842465,0.00029041,4,"2024-06-10T20:10:49.071",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997337,1718050249081,-500.0,0.00029041,4,"2024-06-10T20:10:49.081",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997338,1718050249091,-554.43,0.00029041,4,"2024-06-10T20:10:49.091",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997339,1718050249101,-500.0,0.00029041,4,"2024-06-10T20:10:49.101",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997340,1718050249111,-500.0,0.00029041,4,"2024-06-10T20:10:49.111",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997341,1718050249121,-500.0,0.00029041,4,"2024-06-10T20:10:49.121",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997342,1718050249132,-500.0,0.00029041,4,"2024-06-10T20:10:49.132",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997343,1718050249142,-156.79,0.00029041,4,"2024-06-10T20:10:49.142",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997344,1718050249152,-500.0,0.00029041,4,"2024-06-10T20:10:49.152",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997345,1718050249165,-500.0,0.00029041,4,"2024-06-10T20:10:49.165",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997346,1718050249175,-500.0,0.00029041,4,"2024-06-10T20:10:49.175",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997347,1718050249185,-345.00581726,0.00029041,4,"2024-06-10T20:10:49.185",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997348,1718050249195,-500.0,0.00029041,4,"2024-06-10T20:10:49.195",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997349,1718050249204,-500.0,0.00029041,4,"2024-06-10T20:10:49.204",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997350,1718050249214,-500.0,0.00029041,4,"2024-06-10T20:10:49.214",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997351,1718050249228,-620.29,0.00029041,4,"2024-06-10T20:10:49.228",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997352,1718050249239,-451.2,0.00029041,4,"2024-06-10T20:10:49.239",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997353,1718050249249,-500.0,0.00029041,4,"2024-06-10T20:10:49.249",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997354,1718050249259,-500.0,0.00029041,4,"2024-06-10T20:10:49.259",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997355,1718050249270,-500.0,0.00029041,4,"2024-06-10T20:10:49.270",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997356,1718050249280,-500.0,0.00029041,4,"2024-06-10T20:10:49.280",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997357,1718050249290,-500.0,0.00029041,4,"2024-06-10T20:10:49.290",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997358,1718050249390,-218.17,0.00029041,4,"2024-06-10T20:10:49.390",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997359,1718050249401,-500.0,0.00029041,4,"2024-06-10T20:10:49.401",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997360,1718050249414,-500.0,0.00029041,4,"2024-06-10T20:10:49.414",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997361,1718050249429,-527.83,0.00029041,4,"2024-06-10T20:10:49.429",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997362,1718050249440,-500.0,0.00029041,4,"2024-06-10T20:10:49.440",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997363,1718050249450,-500.0,0.00029041,4,"2024-06-10T20:10:49.450",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997364,1718050249460,-500.0,0.00029041,4,"2024-06-10T20:10:49.460",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997365,1718050249471,-500.0,0.00029041,4,"2024-06-10T20:10:49.471",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997366,1718050249481,-500.0,0.00029041,4,"2024-06-10T20:10:49.481",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997367,1718050249491,-500.0,0.00029041,4,"2024-06-10T20:10:49.491",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997368,1718050249501,-227.6,0.00029041,4,"2024-06-10T20:10:49.501",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997369,1718050249514,-637.35,0.00029041,4,"2024-06-10T20:10:49.514",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997370,1718050249524,-500.0,0.00029041,4,"2024-06-10T20:10:49.524",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997371,1718050249535,-500.0,0.00029041,4,"2024-06-10T20:10:49.535",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997372,1718050249545,-213.18,0.00029041,4,"2024-06-10T20:10:49.545",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997373,1718050249555,-500.0,0.00029041,4,"2024-06-10T20:10:49.555",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997374,1718050249565,-500.0,0.00029041,2,"2024-06-10T20:10:49.565",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997375,1718050249575,-500.0,0.00029041,4,"2024-06-10T20:10:49.575",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997376,1718050249585,-500.0,0.00029041,2,"2024-06-10T20:10:49.585",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997377,1718050249595,-500.0,0.00029041,4,"2024-06-10T20:10:49.595",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997378,1718050249605,-500.0,0.00029041,4,"2024-06-10T20:10:49.605",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997379,1718050249616,-500.0,0.00029041,2,"2024-06-10T20:10:49.616",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997380,1718050249627,-500.0,0.00029041,4,"2024-06-10T20:10:49.627",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997381,1718050249637,-500.0,0.00029041,4,"2024-06-10T20:10:49.637",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997382,1718050249647,-500.0,0.00029041,2,"2024-06-10T20:10:49.647",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997383,1718050249658,-500.0,0.00029041,4,"2024-06-10T20:10:49.658",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997384,1718050249667,-500.0,0.00029041,4,"2024-06-10T20:10:49.667",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997385,1718050249677,-502.91433694,0.00029041,2,"2024-06-10T20:10:49.677",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997386,1718050249687,-500.0,0.00029041,4,"2024-06-10T20:10:49.687",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997387,1718050249697,-591.69,0.00029041,4,"2024-06-10T20:10:49.697",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997388,1718050249707,-500.0,0.00029041,4,"2024-06-10T20:10:49.707",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997389,1718050249718,-500.0,0.00029041,4,"2024-06-10T20:10:49.718",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997390,1718050249729,-624.78,0.00029041,4,"2024-06-10T20:10:49.729",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997391,1718050249740,-546.03,0.00029041,4,"2024-06-10T20:10:49.740",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997392,1718050249751,-500.0,0.00029041,4,"2024-06-10T20:10:49.751",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997393,1718050249760,-500.0,0.00029041,4,"2024-06-10T20:10:49.760",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997394,1718050249771,-540.84,0.00029041,4,"2024-06-10T20:10:49.771",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997395,1718050249781,-500.0,0.00029041,4,"2024-06-10T20:10:49.781",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997396,1718050249791,-500.0,0.00029041,4,"2024-06-10T20:10:49.791",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997397,1718050249801,-500.0,0.00029041,4,"2024-06-10T20:10:49.801",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997398,1718050249810,-500.0,0.00029041,4,"2024-06-10T20:10:49.810",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997399,1718050249820,-500.0,0.00029041,4,"2024-06-10T20:10:49.820",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997400,1718050249830,-500.0,0.00029041,4,"2024-06-10T20:10:49.830",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997401,1718050249840,-500.0,0.00029041,4,"2024-06-10T20:10:49.840",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997402,1718050249850,-224.44186033,0.00029041,4,"2024-06-10T20:10:49.850",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997403,1718050249860,-374.78,0.00029041,4,"2024-06-10T20:10:49.860",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997404,1718050249870,-500.0,0.00029041,4,"2024-06-10T20:10:49.870",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997405,1718050249880,-625.2622006,0.00029041,4,"2024-06-10T20:10:49.880",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997406,1718050249893,-500.0,0.00029041,4,"2024-06-10T20:10:49.893",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997407,1718050249903,-500.0,0.00029041,4,"2024-06-10T20:10:49.903",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997408,1718050249917,-364.43,0.00029041,4,"2024-06-10T20:10:49.917",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997409,1718050249928,-500.0,0.00029041,4,"2024-06-10T20:10:49.928",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997410,1718050249939,-500.0,0.00029041,4,"2024-06-10T20:10:49.939",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997411,1718050249949,-500.0,0.00029041,4,"2024-06-10T20:10:49.949",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997412,1718050249959,-500.0,0.00029041,4,"2024-06-10T20:10:49.959",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997413,1718050249970,-500.0,0.00029041,4,"2024-06-10T20:10:49.970",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997414,1718050249982,-500.0,0.00029041,4,"2024-06-10T20:10:49.982",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997415,1718050249992,-219.12,0.00029041,4,"2024-06-10T20:10:49.992",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997416,1718050250002,-500.0,0.00029041,4,"2024-06-10T20:10:50.002",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997417,1718050250011,-500.0,0.00029041,4,"2024-06-10T20:10:50.011",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997418,1718050250021,-500.0,0.00029041,4,"2024-06-10T20:10:50.021",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997419,1718050250031,-500.0,0.00029041,4,"2024-06-10T20:10:50.031",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997420,1718050250041,-574.59,0.00029041,4,"2024-06-10T20:10:50.041",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997421,1718050250051,-500.0,0.00029041,4,"2024-06-10T20:10:50.051",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997422,1718050250061,-500.0,0.00029041,4,"2024-06-10T20:10:50.061",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997423,1718050250071,-500.0,0.00029041,4,"2024-06-10T20:10:50.071",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997424,1718050250081,-511.05145751,0.00029041,4,"2024-06-10T20:10:50.081",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997425,1718050250091,-500.0,0.00029041,4,"2024-06-10T20:10:50.091",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997426,1718050250100,-500.0,0.00029041,4,"2024-06-10T20:10:50.100",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997427,1718050250109,-207.84,0.00029041,4,"2024-06-10T20:10:50.109",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997428,1718050250119,-500.0,0.00029041,4,"2024-06-10T20:10:50.119",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997429,1718050250128,-506.52651791,0.00029041,4,"2024-06-10T20:10:50.128",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997430,1718050250137,-500.0,0.00029041,4,"2024-06-10T20:10:50.137",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997431,1718050250146,-500.0,0.00029041,4,"2024-06-10T20:10:50.146",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997432,1718050250157,-500.0,0.00029041,4,"2024-06-10T20:10:50.157",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997433,1718050250168,-500.0,0.00029041,4,"2024-06-10T20:10:50.168",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997434,1718050250178,-500.0,0.00029041,4,"2024-06-10T20:10:50.178",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997435,1718050250189,-500.0,0.00029041,4,"2024-06-10T20:10:50.189",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997436,1718050250200,-500.0,0.00029041,4,"2024-06-10T20:10:50.200",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997437,1718050250210,-334.64992703,0.00029041,4,"2024-06-10T20:10:50.210",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997438,1718050250223,-500.0,0.00029041,4,"2024-06-10T20:10:50.223",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997439,1718050250234,-500.0,0.00029041,4,"2024-06-10T20:10:50.234",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997440,1718050250245,-644.61,0.00029041,4,"2024-06-10T20:10:50.245",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997441,1718050250261,-500.0,0.00029041,4,"2024-06-10T20:10:50.261",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997442,1718050250279,-512.66966565,0.00029041,4,"2024-06-10T20:10:50.279",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997443,1718050250292,-500.0,0.00029041,4,"2024-06-10T20:10:50.292",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997444,1718050250308,-500.0,0.00029041,4,"2024-06-10T20:10:50.308",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997445,1718050250327,-500.0,0.00029041,4,"2024-06-10T20:10:50.327",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997446,1718050250344,-500.0,0.00029041,4,"2024-06-10T20:10:50.344",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997447,1718050250362,-500.0,0.00029041,4,"2024-06-10T20:10:50.362",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997448,1718050250377,-500.0,0.00029041,4,"2024-06-10T20:10:50.377",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997449,1718050250392,-500.0,0.00029041,4,"2024-06-10T20:10:50.392",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997450,1718050250409,-512.61924981,0.00029041,4,"2024-06-10T20:10:50.409",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997451,1718050250424,-511.73253891,0.00029041,4,"2024-06-10T20:10:50.424",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997452,1718050250438,-500.0,0.00029041,4,"2024-06-10T20:10:50.438",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997453,1718050250453,-500.0,0.00029041,4,"2024-06-10T20:10:50.453",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997454,1718050250470,-500.0,0.00029041,4,"2024-06-10T20:10:50.470",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997455,1718050250487,-500.0,0.00029041,4,"2024-06-10T20:10:50.487",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997456,1718050250507,-500.0,0.00029041,4,"2024-06-10T20:10:50.507",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997457,1718050250520,-500.0,0.00029041,4,"2024-06-10T20:10:50.520",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997458,1718050250532,-642.91,0.00029041,4,"2024-06-10T20:10:50.532",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997459,1718050250549,-500.0,0.00029041,4,"2024-06-10T20:10:50.549",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997460,1718050250564,-500.0,0.00029041,4,"2024-06-10T20:10:50.564",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997461,1718050250579,-516.270911,0.00029041,4,"2024-06-10T20:10:50.579",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997462,1718050250596,-500.0,0.00029041,4,"2024-06-10T20:10:50.596",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997463,1718050250612,-500.0,0.00029041,4,"2024-06-10T20:10:50.612",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997464,1718050250627,-557.02312674,0.00029041,4,"2024-06-10T20:10:50.627",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997465,1718050250643,-500.0,0.00029041,4,"2024-06-10T20:10:50.643",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997466,1718050250660,-500.0,0.00029041,4,"2024-06-10T20:10:50.660",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997467,1718050250675,-500.0,0.00029041,4,"2024-06-10T20:10:50.675",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997468,1718050250690,-432.42,0.00029041,4,"2024-06-10T20:10:50.690",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997469,1718050250705,-500.0,0.00029041,4,"2024-06-10T20:10:50.705",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997470,1718050250719,-500.0,0.00029041,4,"2024-06-10T20:10:50.719",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997471,1718050250733,-500.0,0.00029041,4,"2024-06-10T20:10:50.733",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997472,1718050250747,-500.0,0.00029041,4,"2024-06-10T20:10:50.747",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997473,1718050250761,-513.62343185,0.00029041,4,"2024-06-10T20:10:50.761",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997474,1718050250775,-500.0,0.00029041,4,"2024-06-10T20:10:50.775",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997475,1718050250790,-500.0,0.00029041,4,"2024-06-10T20:10:50.790",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997476,1718050250805,-500.0,0.00029041,4,"2024-06-10T20:10:50.805",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997477,1718050250818,-500.0,0.00029041,4,"2024-06-10T20:10:50.818",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997478,1718050250833,-500.0,0.00029041,4,"2024-06-10T20:10:50.833",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997479,1718050250847,-500.0,0.00029041,4,"2024-06-10T20:10:50.847",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997480,1718050250860,-509.64191857,0.00029041,4,"2024-06-10T20:10:50.860",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997481,1718050250874,-500.0,0.00029041,4,"2024-06-10T20:10:50.874",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997482,1718050250887,-500.0,0.00029041,4,"2024-06-10T20:10:50.887",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997483,1718050250900,-261.45019542,0.00029041,4,"2024-06-10T20:10:50.900",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997484,1718050250918,-500.0,0.00029041,4,"2024-06-10T20:10:50.918",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997485,1718050250932,-500.0,0.00029041,4,"2024-06-10T20:10:50.932",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997486,1718050250948,-533.67617829,0.00029041,4,"2024-06-10T20:10:50.948",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997487,1718050250962,-500.0,0.00029041,4,"2024-06-10T20:10:50.962",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997488,1718050250976,-529.71713689,0.00029041,4,"2024-06-10T20:10:50.976",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997489,1718050250992,-500.0,0.00029041,4,"2024-06-10T20:10:50.992",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997490,1718050251006,-500.0,0.00029041,4,"2024-06-10T20:10:51.006",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997491,1718050251020,-500.0,0.00029041,4,"2024-06-10T20:10:51.020",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997492,1718050251037,-500.0,0.00029041,4,"2024-06-10T20:10:51.037",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997493,1718050251050,-500.0,0.00029041,4,"2024-06-10T20:10:51.050",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997494,1718050251064,-500.0,0.00029041,4,"2024-06-10T20:10:51.064",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997495,1718050251078,-550.05722539,0.00029041,4,"2024-06-10T20:10:51.078",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997496,1718050251092,-447.5,0.00029041,4,"2024-06-10T20:10:51.092",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997497,1718050251106,-500.0,0.00029041,4,"2024-06-10T20:10:51.106",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997498,1718050251120,-500.0,0.00029041,4,"2024-06-10T20:10:51.120",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997499,1718050251134,-500.0,0.00029041,4,"2024-06-10T20:10:51.134",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997500,1718050251148,-500.0,0.00029041,4,"2024-06-10T20:10:51.148",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997501,1718050251163,-500.0,0.00029041,4,"2024-06-10T20:10:51.163",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997502,1718050251178,-500.0,0.00029041,4,"2024-06-10T20:10:51.178",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997503,1718050251193,-500.0,0.00029041,4,"2024-06-10T20:10:51.193",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997504,1718050251208,-380.09,0.00029041,4,"2024-06-10T20:10:51.208",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997505,1718050251222,-500.0,0.00029041,4,"2024-06-10T20:10:51.222",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997506,1718050251238,-500.0,0.00029041,4,"2024-06-10T20:10:51.238",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997507,1718050251252,-500.0,0.00029041,4,"2024-06-10T20:10:51.252",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997508,1718050251268,-562.14635748,0.00029041,4,"2024-06-10T20:10:51.268",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997509,1718050251283,-296.46342298,0.00029041,4,"2024-06-10T20:10:51.283",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997510,1718050251297,-500.0,0.00029041,4,"2024-06-10T20:10:51.297",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997511,1718050251312,-500.0,0.00029041,4,"2024-06-10T20:10:51.312",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997512,1718050251327,-500.0,0.00029041,4,"2024-06-10T20:10:51.327",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997513,1718050251344,-500.0,0.00029041,4,"2024-06-10T20:10:51.344",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997514,1718050251360,-500.0,0.00029041,4,"2024-06-10T20:10:51.360",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997515,1718050251376,-500.0,0.00029041,4,"2024-06-10T20:10:51.376",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997516,1718050251390,-500.0,0.00029041,4,"2024-06-10T20:10:51.390",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997517,1718050251401,-500.0,0.00029041,4,"2024-06-10T20:10:51.401",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997518,1718050251413,-500.0,0.00029041,4,"2024-06-10T20:10:51.413",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997519,1718050251423,-500.0,0.00029041,4,"2024-06-10T20:10:51.423",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997520,1718050251433,-500.0,0.00029041,4,"2024-06-10T20:10:51.433",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997521,1718050251444,-500.0,0.00029041,4,"2024-06-10T20:10:51.444",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997522,1718050251455,-500.0,0.00029041,4,"2024-06-10T20:10:51.455",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997523,1718050251651,-500.0,0.00029041,4,"2024-06-10T20:10:51.651",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997524,1718050251663,-500.0,0.00029041,4,"2024-06-10T20:10:51.663",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997525,1718050251673,-500.0,0.00029041,4,"2024-06-10T20:10:51.673",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997526,1718050251684,-500.0,0.00029041,4,"2024-06-10T20:10:51.684",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997527,1718050251695,-500.0,0.00029041,4,"2024-06-10T20:10:51.695",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997528,1718050251705,-285.90737918,0.00029041,4,"2024-06-10T20:10:51.705",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997529,1718050251715,-500.0,0.00029041,4,"2024-06-10T20:10:51.715",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997530,1718050251725,-500.0,0.00029041,4,"2024-06-10T20:10:51.725",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997531,1718050251736,-527.34264141,0.00029041,4,"2024-06-10T20:10:51.736",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997532,1718050251746,-500.0,0.00029041,4,"2024-06-10T20:10:51.746",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997533,1718050251756,-500.0,0.00029041,4,"2024-06-10T20:10:51.756",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997534,1718050251766,-500.0,0.00029041,4,"2024-06-10T20:10:51.766",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997535,1718050251778,-500.0,0.00029041,4,"2024-06-10T20:10:51.778",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997536,1718050251789,-544.92784076,0.00029041,4,"2024-06-10T20:10:51.789",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997537,1718050251799,-500.0,0.00029041,4,"2024-06-10T20:10:51.799",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997538,1718050251809,-500.0,0.00029041,4,"2024-06-10T20:10:51.809",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997539,1718050251819,-500.0,0.00029041,4,"2024-06-10T20:10:51.819",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997540,1718050251830,-500.0,0.00029041,4,"2024-06-10T20:10:51.830",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997541,1718050251840,-500.0,0.00029041,4,"2024-06-10T20:10:51.840",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997542,1718050251851,-339.1,0.00029041,4,"2024-06-10T20:10:51.851",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997543,1718050251861,-500.0,0.00029041,4,"2024-06-10T20:10:51.861",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997544,1718050251871,-500.0,0.00029041,4,"2024-06-10T20:10:51.871",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997545,1718050251881,-500.0,0.00029041,4,"2024-06-10T20:10:51.881",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997546,1718050251893,-500.0,0.00029041,4,"2024-06-10T20:10:51.893",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997547,1718050251905,-500.0,0.00029041,4,"2024-06-10T20:10:51.905",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997548,1718050251917,-500.0,0.00029041,4,"2024-06-10T20:10:51.917",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997549,1718050251927,-500.0,0.00029041,4,"2024-06-10T20:10:51.927",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997550,1718050251938,-500.0,0.00029041,4,"2024-06-10T20:10:51.938",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997551,1718050251949,-500.0,0.00029041,4,"2024-06-10T20:10:51.949",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997552,1718050251959,-500.0,0.00029041,4,"2024-06-10T20:10:51.959",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997553,1718050251968,-637.95,0.00029041,4,"2024-06-10T20:10:51.968",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997554,1718050251978,-500.0,0.00029041,4,"2024-06-10T20:10:51.978",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997555,1718050251988,-173.78590862,0.00029041,4,"2024-06-10T20:10:51.988",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997556,1718050251998,-500.0,0.00029041,4,"2024-06-10T20:10:51.998",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997557,1718050252008,-500.0,0.00029041,4,"2024-06-10T20:10:52.008",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997558,1718050252018,-570.30987145,0.00029041,4,"2024-06-10T20:10:52.018",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997559,1718050252028,-500.0,0.00029041,4,"2024-06-10T20:10:52.028",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997560,1718050252039,-500.0,0.00029041,4,"2024-06-10T20:10:52.039",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997561,1718050252049,-500.0,0.00029041,4,"2024-06-10T20:10:52.049",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997562,1718050252059,-630.14,0.00029041,4,"2024-06-10T20:10:52.059",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997563,1718050252070,-500.0,0.00029041,4,"2024-06-10T20:10:52.070",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997564,1718050252080,-500.0,0.00029041,4,"2024-06-10T20:10:52.080",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997565,1718050252090,-625.79293934,0.00029041,4,"2024-06-10T20:10:52.090",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997566,1718050252101,-500.0,0.00029041,4,"2024-06-10T20:10:52.101",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997567,1718050252111,-500.0,0.00029041,4,"2024-06-10T20:10:52.111",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997568,1718050252122,-500.0,0.00029041,4,"2024-06-10T20:10:52.122",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997569,1718050252132,-500.0,0.00029041,4,"2024-06-10T20:10:52.132",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997570,1718050252142,-500.0,0.00029041,4,"2024-06-10T20:10:52.142",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997571,1718050252152,-500.0,0.00029041,4,"2024-06-10T20:10:52.152",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997572,1718050252164,-500.0,0.00029041,4,"2024-06-10T20:10:52.164",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997573,1718050252174,-507.31755879,0.00029041,4,"2024-06-10T20:10:52.174",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997574,1718050252184,-500.0,0.00029041,4,"2024-06-10T20:10:52.184",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997575,1718050252195,-500.0,0.00029041,4,"2024-06-10T20:10:52.195",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997576,1718050252207,-500.0,0.00029041,4,"2024-06-10T20:10:52.207",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997577,1718050252221,-500.0,0.00029041,4,"2024-06-10T20:10:52.221",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997578,1718050252231,-607.00636054,0.00029041,4,"2024-06-10T20:10:52.231",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997579,1718050252242,-500.0,0.00029041,4,"2024-06-10T20:10:52.242",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997580,1718050252252,-500.0,0.00029041,4,"2024-06-10T20:10:52.252",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997581,1718050252262,-500.0,0.00029041,4,"2024-06-10T20:10:52.262",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997582,1718050252274,-500.0,0.00029041,4,"2024-06-10T20:10:52.274",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997583,1718050252285,-500.0,0.00029041,4,"2024-06-10T20:10:52.285",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997584,1718050252295,-500.0,0.00029041,4,"2024-06-10T20:10:52.295",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997585,1718050252306,-342.39558397,0.00029041,4,"2024-06-10T20:10:52.306",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997586,1718050252317,-500.0,0.00029041,4,"2024-06-10T20:10:52.317",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997587,1718050252327,-500.0,0.00029041,4,"2024-06-10T20:10:52.327",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997588,1718050252337,-500.0,0.00029041,4,"2024-06-10T20:10:52.337",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997589,1718050252348,-500.0,0.00029041,4,"2024-06-10T20:10:52.348",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997590,1718050252358,-500.0,0.00029041,4,"2024-06-10T20:10:52.358",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997591,1718050252368,-500.0,0.00029041,4,"2024-06-10T20:10:52.368",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997592,1718050252378,-500.0,0.00029041,4,"2024-06-10T20:10:52.378",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997593,1718050252389,-500.0,0.00029041,4,"2024-06-10T20:10:52.389",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997594,1718050252399,-513.88349866,0.00029041,4,"2024-06-10T20:10:52.399",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997595,1718050252412,-500.0,0.00029041,4,"2024-06-10T20:10:52.412",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997596,1718050252422,-616.63190293,0.00029041,4,"2024-06-10T20:10:52.422",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997597,1718050252433,-500.0,0.00029041,4,"2024-06-10T20:10:52.433",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997598,1718050252444,-500.0,0.00029041,4,"2024-06-10T20:10:52.444",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997599,1718050252455,-500.0,0.00029041,4,"2024-06-10T20:10:52.455",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997600,1718050252466,-500.0,0.00029041,4,"2024-06-10T20:10:52.466",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997601,1718050252477,-500.0,0.00029041,4,"2024-06-10T20:10:52.477",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997602,1718050252488,-500.0,0.00029041,4,"2024-06-10T20:10:52.488",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997603,1718050252499,-604.56935781,0.00029041,4,"2024-06-10T20:10:52.499",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997604,1718050252513,-500.0,0.00029041,4,"2024-06-10T20:10:52.513",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997605,1718050252524,-500.0,0.00029041,4,"2024-06-10T20:10:52.524",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997606,1718050252535,-500.0,0.00029041,4,"2024-06-10T20:10:52.535",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997607,1718050252546,-647.88999391,0.00029041,4,"2024-06-10T20:10:52.546",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997608,1718050252558,-500.0,0.00029041,4,"2024-06-10T20:10:52.558",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997609,1718050252569,-500.0,0.00029041,4,"2024-06-10T20:10:52.569",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997610,1718050252580,-500.0,0.00029041,4,"2024-06-10T20:10:52.580",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997611,1718050252591,-500.0,0.00029041,4,"2024-06-10T20:10:52.591",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997612,1718050252602,-500.0,0.00029041,4,"2024-06-10T20:10:52.602",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997613,1718050252612,-259.03,0.00029041,4,"2024-06-10T20:10:52.612",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997614,1718050252624,-500.0,0.00029041,4,"2024-06-10T20:10:52.624",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997615,1718050252635,-500.0,0.00029041,4,"2024-06-10T20:10:52.635",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997616,1718050252647,-500.0,0.00029041,4,"2024-06-10T20:10:52.647",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997617,1718050252661,-500.0,0.00029041,4,"2024-06-10T20:10:52.661",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997618,1718050252671,-472.57,0.00029041,4,"2024-06-10T20:10:52.671",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997619,1718050252681,-500.0,0.00029041,4,"2024-06-10T20:10:52.681",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997620,1718050252692,-500.0,0.00029041,4,"2024-06-10T20:10:52.692",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997621,1718050252702,-500.0,0.00029041,4,"2024-06-10T20:10:52.702",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997622,1718050252713,-500.0,0.00029041,4,"2024-06-10T20:10:52.713",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997623,1718050252724,-500.0,0.00029041,4,"2024-06-10T20:10:52.724",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997624,1718050252734,-500.0,0.00029041,4,"2024-06-10T20:10:52.734",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997625,1718050252746,-500.0,0.00029041,4,"2024-06-10T20:10:52.746",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997626,1718050252757,-500.0,0.00029041,4,"2024-06-10T20:10:52.757",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997627,1718050252767,-500.0,0.00029041,4,"2024-06-10T20:10:52.767",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997628,1718050252779,-519.06598572,0.00029041,4,"2024-06-10T20:10:52.779",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997629,1718050252790,-500.0,0.00029041,4,"2024-06-10T20:10:52.790",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997630,1718050252800,-519.74516567,0.00029041,4,"2024-06-10T20:10:52.800",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997631,1718050252810,-500.0,0.00029041,4,"2024-06-10T20:10:52.810",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997632,1718050252820,-500.0,0.00029041,4,"2024-06-10T20:10:52.820",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997633,1718050252830,-500.0,0.00029041,4,"2024-06-10T20:10:52.830",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997634,1718050252842,-500.0,0.00029041,4,"2024-06-10T20:10:52.842",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997635,1718050252852,-500.0,0.00029041,4,"2024-06-10T20:10:52.852",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997636,1718050252862,-500.0,0.00029041,4,"2024-06-10T20:10:52.862",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997637,1718050252872,-500.0,0.00029041,4,"2024-06-10T20:10:52.872",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997638,1718050252882,-500.0,0.00029041,4,"2024-06-10T20:10:52.882",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997639,1718050252893,-516.5,0.00029041,4,"2024-06-10T20:10:52.893",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997640,1718050252904,-500.0,0.00029041,4,"2024-06-10T20:10:52.904",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997641,1718050252918,-500.0,0.00029041,4,"2024-06-10T20:10:52.918",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997642,1718050252927,-500.0,0.00029041,4,"2024-06-10T20:10:52.927",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997643,1718050252937,-300.4,0.00029041,4,"2024-06-10T20:10:52.937",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997644,1718050252947,-500.0,0.00029041,4,"2024-06-10T20:10:52.947",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997645,1718050252959,-500.0,0.00029041,4,"2024-06-10T20:10:52.959",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997646,1718050252969,-500.0,0.00029041,4,"2024-06-10T20:10:52.969",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997647,1718050252979,-500.0,0.00029041,4,"2024-06-10T20:10:52.979",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997648,1718050252991,-500.0,0.00029041,4,"2024-06-10T20:10:52.991",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997649,1718050253002,-500.0,0.00029041,4,"2024-06-10T20:10:53.002",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997650,1718050253012,-500.0,0.00029041,4,"2024-06-10T20:10:53.012",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997651,1718050253022,-514.09609921,0.00029041,4,"2024-06-10T20:10:53.022",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997652,1718050253032,-241.1192516,0.00029041,4,"2024-06-10T20:10:53.032",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997653,1718050253043,-500.0,0.00029041,4,"2024-06-10T20:10:53.043",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997654,1718050253053,-582.19763897,0.00029041,4,"2024-06-10T20:10:53.053",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997655,1718050253064,-500.0,0.00029041,4,"2024-06-10T20:10:53.064",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997656,1718050253074,-500.0,0.00029041,4,"2024-06-10T20:10:53.074",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997657,1718050253084,-500.0,0.00029041,4,"2024-06-10T20:10:53.084",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997658,1718050253095,-500.0,0.00029041,4,"2024-06-10T20:10:53.095",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997659,1718050253106,-500.0,0.00029041,4,"2024-06-10T20:10:53.106",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997660,1718050253117,-501.59,0.00029041,4,"2024-06-10T20:10:53.117",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997661,1718050253127,-500.0,0.00029041,4,"2024-06-10T20:10:53.127",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997662,1718050253138,-256.94,0.00029041,4,"2024-06-10T20:10:53.138",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997663,1718050253148,-501.59,0.00029041,4,"2024-06-10T20:10:53.148",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997664,1718050253161,-1000.0,0.00029041,4,"2024-06-10T20:10:53.161",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997665,1718050253171,-500.0,0.00029041,4,"2024-06-10T20:10:53.171",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997666,1718050253182,-501.59,0.00029041,4,"2024-06-10T20:10:53.182",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997667,1718050253193,-500.0,0.00029041,4,"2024-06-10T20:10:53.193",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997668,1718050253205,-500.0,0.00029041,4,"2024-06-10T20:10:53.205",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997669,1718050253216,-500.0,0.00029041,4,"2024-06-10T20:10:53.216",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997670,1718050253227,-501.59,0.00029041,4,"2024-06-10T20:10:53.227",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997671,1718050253238,-500.0,0.00029041,4,"2024-06-10T20:10:53.238",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997672,1718050253248,-500.0,0.00029041,4,"2024-06-10T20:10:53.248",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997673,1718050253260,-501.59,0.00029041,4,"2024-06-10T20:10:53.260",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997674,1718050253270,-533.03251844,0.00029041,4,"2024-06-10T20:10:53.270",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997675,1718050253281,-571.55,0.00029041,4,"2024-06-10T20:10:53.281",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997676,1718050253292,-500.0,0.00029041,4,"2024-06-10T20:10:53.292",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997677,1718050253303,-501.59,0.00029041,4,"2024-06-10T20:10:53.303",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997678,1718050253314,-571.55,0.00029041,4,"2024-06-10T20:10:53.314",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997679,1718050253325,-593.15911167,0.00029041,4,"2024-06-10T20:10:53.325",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997680,1718050253335,-571.55,0.00029041,4,"2024-06-10T20:10:53.335",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997681,1718050253346,-501.59,0.00029041,4,"2024-06-10T20:10:53.346",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997682,1718050253358,-571.55,0.00029041,4,"2024-06-10T20:10:53.358",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997683,1718050253370,-501.59,0.00029041,4,"2024-06-10T20:10:53.370",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997684,1718050253380,-571.55,0.00029041,4,"2024-06-10T20:10:53.380",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997685,1718050253391,-501.59,0.00029041,4,"2024-06-10T20:10:53.391",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997686,1718050253402,-571.55,0.00029041,4,"2024-06-10T20:10:53.402",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997687,1718050253415,-501.59,0.00029041,4,"2024-06-10T20:10:53.415",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997688,1718050253425,-500.0,0.00029041,4,"2024-06-10T20:10:53.425",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997689,1718050253436,-501.59,0.00029041,4,"2024-06-10T20:10:53.436",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997690,1718050253447,-571.55,0.00029041,4,"2024-06-10T20:10:53.447",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997691,1718050253458,-571.55,0.00029041,4,"2024-06-10T20:10:53.458",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997692,1718050253469,-500.0,0.00029041,4,"2024-06-10T20:10:53.469",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997693,1718050253481,-571.55,0.00029041,4,"2024-06-10T20:10:53.481",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997694,1718050253491,-500.0,0.00029041,4,"2024-06-10T20:10:53.491",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997695,1718050253502,-500.0,0.00029041,4,"2024-06-10T20:10:53.502",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997696,1718050253514,-500.0,0.00029041,4,"2024-06-10T20:10:53.514",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997697,1718050253525,-500.0,0.00029041,4,"2024-06-10T20:10:53.525",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997698,1718050253535,-500.0,0.00029041,4,"2024-06-10T20:10:53.535",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997699,1718050253548,-500.0,0.00029041,4,"2024-06-10T20:10:53.548",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997700,1718050253563,-215.302373,0.00029041,4,"2024-06-10T20:10:53.563",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997701,1718050253579,-500.0,0.00029041,4,"2024-06-10T20:10:53.579",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997702,1718050253590,-500.0,0.00029041,4,"2024-06-10T20:10:53.590",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997703,1718050253601,-243.61,0.00029041,4,"2024-06-10T20:10:53.601",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997704,1718050253612,-500.0,0.00029041,4,"2024-06-10T20:10:53.612",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997705,1718050253623,-500.0,0.00029041,4,"2024-06-10T20:10:53.623",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997706,1718050253634,-500.0,0.00029041,4,"2024-06-10T20:10:53.634",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997707,1718050253644,-500.0,0.00029041,4,"2024-06-10T20:10:53.644",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997708,1718050253655,-508.66599433,0.00029041,4,"2024-06-10T20:10:53.655",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997709,1718050253667,-500.0,0.00029041,4,"2024-06-10T20:10:53.667",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997710,1718050253677,-233.7,0.00029041,4,"2024-06-10T20:10:53.677",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997711,1718050253687,-432.69233803,0.00029041,4,"2024-06-10T20:10:53.687",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997712,1718050253698,-154.99080954,0.00029041,4,"2024-06-10T20:10:53.698",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997713,1718050253709,-500.0,0.00029041,4,"2024-06-10T20:10:53.709",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997714,1718050253720,-500.0,0.00029041,4,"2024-06-10T20:10:53.720",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997715,1718050253731,-500.0,0.00029041,4,"2024-06-10T20:10:53.731",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997716,1718050253741,-513.74164244,0.00029041,4,"2024-06-10T20:10:53.741",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997717,1718050253751,-500.0,0.00029041,4,"2024-06-10T20:10:53.751",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997718,1718050253761,-500.0,0.00029041,4,"2024-06-10T20:10:53.761",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997719,1718050253772,-500.0,0.00029041,4,"2024-06-10T20:10:53.772",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997720,1718050253782,-500.0,0.00029041,4,"2024-06-10T20:10:53.782",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997721,1718050253792,-500.0,0.00029041,4,"2024-06-10T20:10:53.792",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997722,1718050253803,-256.03,0.00029041,4,"2024-06-10T20:10:53.803",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997723,1718050253814,-500.0,0.00029041,4,"2024-06-10T20:10:53.814",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997724,1718050253825,-500.0,0.00029041,4,"2024-06-10T20:10:53.825",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997725,1718050253835,-500.0,0.00029041,4,"2024-06-10T20:10:53.835",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997726,1718050253845,-500.0,0.00029041,4,"2024-06-10T20:10:53.845",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997727,1718050253855,-500.0,0.00029041,4,"2024-06-10T20:10:53.855",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997728,1718050253865,-467.68,0.00029041,4,"2024-06-10T20:10:53.865",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997729,1718050253876,-500.0,0.00029041,4,"2024-06-10T20:10:53.876",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997730,1718050253886,-500.0,0.00029041,4,"2024-06-10T20:10:53.886",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997731,1718050253897,-519.87218077,0.00029041,4,"2024-06-10T20:10:53.897",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997732,1718050253912,-500.0,0.00029041,4,"2024-06-10T20:10:53.912",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997733,1718050253922,-500.0,0.00029041,4,"2024-06-10T20:10:53.922",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997734,1718050253932,-515.48813633,0.00029041,4,"2024-06-10T20:10:53.932",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997735,1718050253943,-500.0,0.00029041,4,"2024-06-10T20:10:53.943",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997736,1718050253953,-500.0,0.00029041,4,"2024-06-10T20:10:53.953",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997737,1718050253963,-500.0,0.00029041,4,"2024-06-10T20:10:53.963",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997738,1718050253974,-511.32850086,0.00029041,4,"2024-06-10T20:10:53.974",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997739,1718050253986,-500.0,0.00029041,4,"2024-06-10T20:10:53.986",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997740,1718050253996,-500.0,0.00029041,4,"2024-06-10T20:10:53.996",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997741,1718050254006,-500.0,0.00029041,4,"2024-06-10T20:10:54.006",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997742,1718050254017,-500.0,0.00029041,4,"2024-06-10T20:10:54.017",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997743,1718050254027,-500.0,0.00029041,4,"2024-06-10T20:10:54.027",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997744,1718050254038,-500.0,0.00029041,4,"2024-06-10T20:10:54.038",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997745,1718050254049,-500.0,0.00029041,4,"2024-06-10T20:10:54.049",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997746,1718050254060,-154.98491808,0.00029041,4,"2024-06-10T20:10:54.060",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997747,1718050254071,-434.31,0.00029041,4,"2024-06-10T20:10:54.071",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997748,1718050254083,-151.0,0.00029041,7,"2024-06-10T20:10:54.083",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997749,1718050254095,-500.0,0.00029041,4,"2024-06-10T20:10:54.095",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997750,1718050254108,-500.0,0.00029041,4,"2024-06-10T20:10:54.108",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997751,1718050254120,-261.79068,0.00029041,7,"2024-06-10T20:10:54.120",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997752,1718050254131,-500.0,0.00029041,4,"2024-06-10T20:10:54.131",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997753,1718050254143,-516.21943318,0.00029041,4,"2024-06-10T20:10:54.143",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997754,1718050254155,-500.0,0.00029041,4,"2024-06-10T20:10:54.155",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997755,1718050254166,-500.0,0.00029041,4,"2024-06-10T20:10:54.166",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997756,1718050254177,-500.0,0.00029041,4,"2024-06-10T20:10:54.177",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997757,1718050254189,-171.85,0.00029041,4,"2024-06-10T20:10:54.189",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997758,1718050254200,-500.0,0.00029041,4,"2024-06-10T20:10:54.200",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997759,1718050254210,-500.0,0.00029041,4,"2024-06-10T20:10:54.210",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997760,1718050254227,-500.0,0.00029041,4,"2024-06-10T20:10:54.227",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997761,1718050254237,-500.0,0.00029041,4,"2024-06-10T20:10:54.237",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997762,1718050254247,-500.0,0.00029041,4,"2024-06-10T20:10:54.247",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997763,1718050254258,-500.0,0.00029041,4,"2024-06-10T20:10:54.258",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997764,1718050254269,-500.0,0.00029041,4,"2024-06-10T20:10:54.269",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997765,1718050254278,-500.0,0.00029041,4,"2024-06-10T20:10:54.278",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997766,1718050254288,-500.0,0.00029041,4,"2024-06-10T20:10:54.288",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997767,1718050254298,-500.0,0.00029041,4,"2024-06-10T20:10:54.298",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997768,1718050254310,-509.38586646,0.00029041,4,"2024-06-10T20:10:54.310",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997769,1718050254320,-500.0,0.00029041,4,"2024-06-10T20:10:54.320",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997770,1718050254330,-500.0,0.00029041,4,"2024-06-10T20:10:54.330",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997771,1718050254340,-522.20817278,0.00029041,4,"2024-06-10T20:10:54.340",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997772,1718050254350,-500.0,0.00029041,4,"2024-06-10T20:10:54.350",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997773,1718050254360,-500.0,0.00029041,4,"2024-06-10T20:10:54.360",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997774,1718050254371,-269.91,0.00029041,4,"2024-06-10T20:10:54.371",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997775,1718050254381,-432.92,0.00029041,4,"2024-06-10T20:10:54.381",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997776,1718050254391,-500.0,0.00029041,4,"2024-06-10T20:10:54.391",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997777,1718050254401,-500.0,0.00029041,4,"2024-06-10T20:10:54.401",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997778,1718050254412,-500.0,0.00029041,4,"2024-06-10T20:10:54.412",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997779,1718050254422,-500.0,0.00029041,4,"2024-06-10T20:10:54.422",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997780,1718050254433,-500.0,0.00029041,4,"2024-06-10T20:10:54.433",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997781,1718050254443,-500.0,0.00029041,4,"2024-06-10T20:10:54.443",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997782,1718050254453,-500.0,0.00029041,4,"2024-06-10T20:10:54.453",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997783,1718050254463,-500.0,0.00029041,4,"2024-06-10T20:10:54.463",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997784,1718050254473,-500.0,0.00029041,4,"2024-06-10T20:10:54.473",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997785,1718050254484,-500.0,0.00029041,4,"2024-06-10T20:10:54.484",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997786,1718050254593,-500.0,0.00029041,4,"2024-06-10T20:10:54.593",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997787,1718050254621,-500.0,0.00029041,4,"2024-06-10T20:10:54.621",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997788,1718050254631,-500.0,0.00029041,4,"2024-06-10T20:10:54.631",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997789,1718050254642,-500.0,0.00029041,4,"2024-06-10T20:10:54.642",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997790,1718050254653,-500.0,0.00029041,4,"2024-06-10T20:10:54.653",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997791,1718050254665,-519.42575629,0.00029041,4,"2024-06-10T20:10:54.665",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997792,1718050254676,-500.0,0.00029041,4,"2024-06-10T20:10:54.676",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997793,1718050254687,-500.0,0.00029041,4,"2024-06-10T20:10:54.687",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997794,1718050254699,-500.0,0.00029041,4,"2024-06-10T20:10:54.699",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997795,1718050254710,-500.0,0.00029041,4,"2024-06-10T20:10:54.710",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997796,1718050254720,-500.0,0.00029041,4,"2024-06-10T20:10:54.720",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997797,1718050254730,-500.0,0.00029041,4,"2024-06-10T20:10:54.730",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997798,1718050254741,-500.0,0.00029041,4,"2024-06-10T20:10:54.741",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997799,1718050254751,-500.0,0.00029041,4,"2024-06-10T20:10:54.751",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997800,1718050254762,-500.0,0.00029041,4,"2024-06-10T20:10:54.762",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997801,1718050254772,-515.45315719,0.00029041,4,"2024-06-10T20:10:54.772",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997802,1718050254783,-500.0,0.00029041,4,"2024-06-10T20:10:54.783",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997803,1718050254794,-500.0,0.00029041,4,"2024-06-10T20:10:54.794",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997804,1718050254804,-500.0,0.00029041,4,"2024-06-10T20:10:54.804",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997805,1718050254815,-500.0,0.00029041,4,"2024-06-10T20:10:54.815",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997806,1718050254825,-500.0,0.00029041,4,"2024-06-10T20:10:54.825",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997807,1718050254836,-500.0,0.00029041,4,"2024-06-10T20:10:54.836",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997808,1718050254847,-500.0,0.00029041,4,"2024-06-10T20:10:54.847",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997809,1718050254857,-500.0,0.00029041,4,"2024-06-10T20:10:54.857",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997810,1718050254867,-220.52364834,0.00029041,4,"2024-06-10T20:10:54.867",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997811,1718050254877,-500.0,0.00029041,4,"2024-06-10T20:10:54.877",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997812,1718050254887,-500.0,0.00029041,4,"2024-06-10T20:10:54.887",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997813,1718050254902,-500.0,0.00029041,4,"2024-06-10T20:10:54.902",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997814,1718050254912,-500.0,0.00029041,4,"2024-06-10T20:10:54.912",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997815,1718050254922,-500.0,0.00029041,4,"2024-06-10T20:10:54.922",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997816,1718050254932,-500.0,0.00029041,4,"2024-06-10T20:10:54.932",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997817,1718050254943,-500.0,0.00029041,4,"2024-06-10T20:10:54.943",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997818,1718050254953,-506.55513885,0.00029041,4,"2024-06-10T20:10:54.953",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997819,1718050254963,-506.58290146,0.00029041,4,"2024-06-10T20:10:54.963",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997820,1718050254973,-500.0,0.00029041,4,"2024-06-10T20:10:54.973",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997821,1718050254985,-500.0,0.00029041,4,"2024-06-10T20:10:54.985",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997822,1718050254995,-500.0,0.00029041,4,"2024-06-10T20:10:54.995",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997823,1718050255005,-500.0,0.00029041,4,"2024-06-10T20:10:55.005",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997824,1718050255014,-500.0,0.00029041,4,"2024-06-10T20:10:55.014",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997825,1718050255024,-500.0,0.00029041,4,"2024-06-10T20:10:55.024",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997826,1718050255034,-500.0,0.00029041,4,"2024-06-10T20:10:55.034",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997827,1718050255044,-500.0,0.00029041,4,"2024-06-10T20:10:55.044",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997828,1718050255054,-500.0,0.00029041,4,"2024-06-10T20:10:55.054",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997829,1718050255064,-500.0,0.00029041,4,"2024-06-10T20:10:55.064",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997830,1718050255074,-500.0,0.00029041,4,"2024-06-10T20:10:55.074",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997831,1718050255084,-500.0,0.00029041,4,"2024-06-10T20:10:55.084",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997832,1718050255095,-413.52614681,0.00029041,4,"2024-06-10T20:10:55.095",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997833,1718050255104,-500.0,0.00029041,4,"2024-06-10T20:10:55.104",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997834,1718050255115,-500.0,0.00029041,4,"2024-06-10T20:10:55.115",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997835,1718050255126,-500.0,0.00029041,4,"2024-06-10T20:10:55.126",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997836,1718050255136,-500.0,0.00029041,4,"2024-06-10T20:10:55.136",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997837,1718050255147,-527.08938049,0.00029041,4,"2024-06-10T20:10:55.147",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997838,1718050255158,-509.41956805,0.00029041,4,"2024-06-10T20:10:55.158",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997839,1718050255169,-526.53235766,0.00029041,4,"2024-06-10T20:10:55.169",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997840,1718050255179,-500.0,0.00029041,4,"2024-06-10T20:10:55.179",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997841,1718050255190,-365.47,0.00029041,4,"2024-06-10T20:10:55.190",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997842,1718050255200,-500.0,0.00029041,4,"2024-06-10T20:10:55.200",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997843,1718050255210,-500.0,0.00029041,4,"2024-06-10T20:10:55.210",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997844,1718050255220,-500.0,0.00029041,4,"2024-06-10T20:10:55.220",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997845,1718050255230,-500.0,0.00029041,4,"2024-06-10T20:10:55.230",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997846,1718050255241,-500.0,0.00029041,4,"2024-06-10T20:10:55.241",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997847,1718050255251,-500.0,0.00029041,4,"2024-06-10T20:10:55.251",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997848,1718050255261,-500.0,0.00029041,4,"2024-06-10T20:10:55.261",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997849,1718050255271,-500.0,0.00029041,4,"2024-06-10T20:10:55.271",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997850,1718050255280,-500.0,0.00029041,4,"2024-06-10T20:10:55.280",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997851,1718050255290,-500.0,0.00029041,4,"2024-06-10T20:10:55.290",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997852,1718050255302,-500.0,0.00029041,4,"2024-06-10T20:10:55.302",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997853,1718050255312,-510.90477833,0.00029041,4,"2024-06-10T20:10:55.312",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997854,1718050255322,-500.0,0.00029041,4,"2024-06-10T20:10:55.322",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997855,1718050255332,-500.0,0.00029041,4,"2024-06-10T20:10:55.332",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997856,1718050255342,-500.0,0.00029041,4,"2024-06-10T20:10:55.342",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997857,1718050255353,-500.0,0.00029041,4,"2024-06-10T20:10:55.353",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997858,1718050255363,-500.0,0.00029041,4,"2024-06-10T20:10:55.363",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997859,1718050255373,-500.0,0.00029041,4,"2024-06-10T20:10:55.373",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997860,1718050255383,-500.5630514,0.00029041,4,"2024-06-10T20:10:55.383",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997861,1718050255393,-500.0,0.00029041,4,"2024-06-10T20:10:55.393",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997862,1718050255404,-500.0,0.00029041,4,"2024-06-10T20:10:55.404",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997863,1718050255416,-500.0,0.00029041,4,"2024-06-10T20:10:55.416",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997864,1718050255426,-544.4,0.00029041,4,"2024-06-10T20:10:55.426",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997865,1718050255437,-169.21177072,0.00029041,4,"2024-06-10T20:10:55.437",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997866,1718050255448,-500.0,0.00029041,4,"2024-06-10T20:10:55.448",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997867,1718050255459,-500.0,0.00029041,4,"2024-06-10T20:10:55.459",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997868,1718050255469,-500.0,0.00029041,4,"2024-06-10T20:10:55.469",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997869,1718050255480,-500.0,0.00029041,4,"2024-06-10T20:10:55.480",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997870,1718050255490,-500.0,0.00029041,4,"2024-06-10T20:10:55.490",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997871,1718050255501,-500.0,0.00029041,4,"2024-06-10T20:10:55.501",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997872,1718050255516,-500.0,0.00029041,4,"2024-06-10T20:10:55.516",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997873,1718050255526,-500.0,0.00029041,4,"2024-06-10T20:10:55.526",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997874,1718050255537,-500.0,0.00029041,4,"2024-06-10T20:10:55.537",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997875,1718050255547,-500.0,0.00029041,4,"2024-06-10T20:10:55.547",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997876,1718050255557,-500.0,0.00029041,4,"2024-06-10T20:10:55.557",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997877,1718050255567,-500.0,0.00029041,4,"2024-06-10T20:10:55.567",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997878,1718050255578,-512.4499635,0.00029041,4,"2024-06-10T20:10:55.578",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997879,1718050255589,-500.0,0.00029041,4,"2024-06-10T20:10:55.589",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997880,1718050255603,-500.0,0.00029041,4,"2024-06-10T20:10:55.603",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997881,1718050255613,-552.23,0.00029041,4,"2024-06-10T20:10:55.613",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997882,1718050255623,-500.0,0.00029041,4,"2024-06-10T20:10:55.623",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997883,1718050255634,-500.0,0.00029041,4,"2024-06-10T20:10:55.634",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997884,1718050255644,-500.0,0.00029041,4,"2024-06-10T20:10:55.644",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997885,1718050255656,-500.0,0.00029041,4,"2024-06-10T20:10:55.656",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997886,1718050255667,-500.0,0.00029041,4,"2024-06-10T20:10:55.667",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997887,1718050255678,-500.0,0.00029041,4,"2024-06-10T20:10:55.678",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997888,1718050255688,-500.0,0.00029041,4,"2024-06-10T20:10:55.688",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997889,1718050255698,-500.0,0.00029041,4,"2024-06-10T20:10:55.698",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997890,1718050255709,-500.0,0.00029041,4,"2024-06-10T20:10:55.709",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997891,1718050255720,-549.68804705,0.00029041,4,"2024-06-10T20:10:55.720",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997892,1718050255730,-500.0,0.00029041,4,"2024-06-10T20:10:55.730",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997893,1718050255741,-500.0,0.00029041,4,"2024-06-10T20:10:55.741",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997894,1718050255752,-516.43108256,0.00029041,4,"2024-06-10T20:10:55.752",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997895,1718050255769,-500.0,0.00029041,4,"2024-06-10T20:10:55.769",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997896,1718050255782,-500.0,0.00029041,4,"2024-06-10T20:10:55.782",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997897,1718050255792,-500.0,0.00029041,4,"2024-06-10T20:10:55.792",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997898,1718050255805,-500.0,0.00029041,4,"2024-06-10T20:10:55.805",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997899,1718050255827,-500.0,0.00029041,4,"2024-06-10T20:10:55.827",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997900,1718050255838,-500.0,0.00029041,4,"2024-06-10T20:10:55.838",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997901,1718050255848,-500.0,0.00029041,4,"2024-06-10T20:10:55.848",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997902,1718050255859,-500.0,0.00029041,4,"2024-06-10T20:10:55.859",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997903,1718050255872,-500.0,0.00029041,4,"2024-06-10T20:10:55.872",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997904,1718050255883,-534.74,0.00029041,4,"2024-06-10T20:10:55.883",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997905,1718050255897,-500.0,0.00029041,4,"2024-06-10T20:10:55.897",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997906,1718050255909,-516.38844986,0.00029041,4,"2024-06-10T20:10:55.909",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997907,1718050255921,-500.0,0.00029041,4,"2024-06-10T20:10:55.921",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997908,1718050255930,-500.0,0.00029041,4,"2024-06-10T20:10:55.930",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997909,1718050255941,-500.0,0.00029041,4,"2024-06-10T20:10:55.941",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997910,1718050255953,-500.0,0.00029041,4,"2024-06-10T20:10:55.953",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997911,1718050255967,-500.0,0.00029041,4,"2024-06-10T20:10:55.967",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997912,1718050255978,-500.0,0.00029041,4,"2024-06-10T20:10:55.978",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997913,1718050255991,-500.0,0.00029041,4,"2024-06-10T20:10:55.991",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997914,1718050256001,-500.0,0.00029041,4,"2024-06-10T20:10:56.001",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997915,1718050256011,-500.0,0.00029041,4,"2024-06-10T20:10:56.011",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997916,1718050256021,-513.80459077,0.00029041,4,"2024-06-10T20:10:56.021",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997917,1718050256032,-500.0,0.00029041,4,"2024-06-10T20:10:56.032",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997918,1718050256048,-500.0,0.00029041,4,"2024-06-10T20:10:56.048",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997919,1718050256058,-500.0,0.00029041,4,"2024-06-10T20:10:56.058",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997920,1718050256069,-500.0,0.00029041,4,"2024-06-10T20:10:56.069",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997921,1718050256080,-500.0,0.00029041,4,"2024-06-10T20:10:56.080",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997922,1718050256090,-500.0,0.00029041,4,"2024-06-10T20:10:56.090",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997923,1718050256101,-500.0,0.00029041,4,"2024-06-10T20:10:56.101",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997924,1718050256111,-500.0,0.00029041,4,"2024-06-10T20:10:56.111",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997925,1718050256121,-500.0,0.00029041,4,"2024-06-10T20:10:56.121",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997926,1718050256132,-454.4,0.00029041,4,"2024-06-10T20:10:56.132",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997927,1718050256143,-500.0,0.00029041,4,"2024-06-10T20:10:56.143",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997928,1718050256153,-500.0,0.00029041,4,"2024-06-10T20:10:56.153",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997929,1718050256164,-500.0,0.00029041,4,"2024-06-10T20:10:56.164",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997930,1718050256173,-500.0,0.00029041,4,"2024-06-10T20:10:56.173",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997931,1718050256184,-500.0,0.00029041,4,"2024-06-10T20:10:56.184",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997932,1718050256194,-500.0,0.00029041,4,"2024-06-10T20:10:56.194",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997933,1718050256207,-500.0,0.00029041,4,"2024-06-10T20:10:56.207",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997934,1718050256217,-500.0,0.00029041,4,"2024-06-10T20:10:56.217",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997935,1718050256227,-500.0,0.00029041,4,"2024-06-10T20:10:56.227",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997936,1718050256237,-500.0,0.00029041,4,"2024-06-10T20:10:56.237",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997937,1718050256248,-500.0,0.00029041,4,"2024-06-10T20:10:56.248",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997938,1718050256259,-500.0,0.00029041,4,"2024-06-10T20:10:56.259",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997939,1718050256269,-500.0,0.00029041,4,"2024-06-10T20:10:56.269",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997940,1718050256279,-500.0,0.00029041,4,"2024-06-10T20:10:56.279",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997941,1718050256291,-500.0,0.00029041,4,"2024-06-10T20:10:56.291",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997942,1718050256302,-500.0,0.00029041,4,"2024-06-10T20:10:56.302",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997943,1718050256312,-500.0,0.00029041,4,"2024-06-10T20:10:56.312",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997944,1718050256321,-500.0,0.00029041,4,"2024-06-10T20:10:56.321",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997945,1718050256331,-231.68,0.00029041,4,"2024-06-10T20:10:56.331",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997946,1718050256341,-500.0,0.00029041,4,"2024-06-10T20:10:56.341",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997947,1718050256351,-500.0,0.00029041,4,"2024-06-10T20:10:56.351",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997948,1718050256361,-500.0,0.00029041,4,"2024-06-10T20:10:56.361",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997949,1718050256372,-500.0,0.00029041,4,"2024-06-10T20:10:56.372",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997950,1718050256382,-287.41672289,0.00029041,4,"2024-06-10T20:10:56.382",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997951,1718050256392,-500.0,0.00029041,4,"2024-06-10T20:10:56.392",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997952,1718050256402,-500.0,0.00029041,4,"2024-06-10T20:10:56.402",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997953,1718050256412,-500.0,0.00029041,4,"2024-06-10T20:10:56.412",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997954,1718050256422,-500.0,0.00029041,4,"2024-06-10T20:10:56.422",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997955,1718050256432,-544.77675522,0.00029041,4,"2024-06-10T20:10:56.432",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997956,1718050256441,-500.0,0.00029041,4,"2024-06-10T20:10:56.441",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997957,1718050256451,-500.0,0.00029041,4,"2024-06-10T20:10:56.451",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997958,1718050256460,-500.0,0.00029041,4,"2024-06-10T20:10:56.460",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997959,1718050256470,-500.0,0.00029041,4,"2024-06-10T20:10:56.470",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997960,1718050256480,-500.0,0.00029041,4,"2024-06-10T20:10:56.480",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997961,1718050256490,-500.0,0.00029041,4,"2024-06-10T20:10:56.490",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997962,1718050256500,-500.0,0.00029041,4,"2024-06-10T20:10:56.500",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997963,1718050256512,-618.5,0.00029041,4,"2024-06-10T20:10:56.512",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997964,1718050256523,-500.0,0.00029041,4,"2024-06-10T20:10:56.523",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997965,1718050256534,-500.0,0.00029041,4,"2024-06-10T20:10:56.534",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997966,1718050256544,-500.0,0.00029041,4,"2024-06-10T20:10:56.544",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997967,1718050256554,-500.0,0.00029041,4,"2024-06-10T20:10:56.554",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997968,1718050256564,-500.0,0.00029041,4,"2024-06-10T20:10:56.564",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997969,1718050256575,-500.0,0.00029041,4,"2024-06-10T20:10:56.575",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997970,1718050256585,-512.09903892,0.00029041,4,"2024-06-10T20:10:56.585",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997971,1718050256595,-162.38,0.00029041,4,"2024-06-10T20:10:56.595",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997972,1718050256605,-500.0,0.00029041,4,"2024-06-10T20:10:56.605",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997973,1718050256615,-500.0,0.00029041,4,"2024-06-10T20:10:56.615",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997974,1718050256626,-587.79628531,0.00029041,4,"2024-06-10T20:10:56.626",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997975,1718050256636,-500.0,0.00029041,4,"2024-06-10T20:10:56.636",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997976,1718050256646,-500.0,0.00029041,4,"2024-06-10T20:10:56.646",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997977,1718050256656,-500.0,0.00029041,4,"2024-06-10T20:10:56.656",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997978,1718050256667,-500.0,0.00029041,4,"2024-06-10T20:10:56.667",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997979,1718050256677,-500.0,0.00029041,4,"2024-06-10T20:10:56.677",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997980,1718050256686,-503.49061775,0.00029041,4,"2024-06-10T20:10:56.686",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997981,1718050256695,-500.0,0.00029041,4,"2024-06-10T20:10:56.695",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997982,1718050256705,-500.0,0.00029041,4,"2024-06-10T20:10:56.705",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997983,1718050256714,-500.0,0.00029041,4,"2024-06-10T20:10:56.714",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997984,1718050256724,-500.0,0.00029041,4,"2024-06-10T20:10:56.724",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997985,1718050256733,-500.0,0.00029041,4,"2024-06-10T20:10:56.733",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997986,1718050256743,-500.0,0.00029041,4,"2024-06-10T20:10:56.743",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997987,1718050256752,-500.0,0.00029041,4,"2024-06-10T20:10:56.752",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997988,1718050256762,-443.29572921,0.00029041,4,"2024-06-10T20:10:56.762",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997989,1718050256772,-500.0,0.00029041,4,"2024-06-10T20:10:56.772",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997990,1718050256781,-500.0,0.00029041,4,"2024-06-10T20:10:56.781",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997991,1718050256790,-489.73,0.00029041,4,"2024-06-10T20:10:56.790",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997992,1718050256799,-217.4,0.00029041,4,"2024-06-10T20:10:56.799",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997993,1718050256809,-500.0,0.00029041,4,"2024-06-10T20:10:56.809",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997994,1718050256818,-500.0,0.00029041,4,"2024-06-10T20:10:56.818",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997995,1718050256827,-500.0,0.00029041,4,"2024-06-10T20:10:56.827",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997996,1718050256837,-500.0,0.00029041,4,"2024-06-10T20:10:56.837",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997997,1718050256847,-500.0,0.00029041,4,"2024-06-10T20:10:56.847",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997998,1718050256856,-500.0,0.00029041,4,"2024-06-10T20:10:56.856",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328997999,1718050256866,-500.0,0.00029041,4,"2024-06-10T20:10:56.866",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998000,1718050256875,-500.0,0.00029041,4,"2024-06-10T20:10:56.875",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998001,1718050256884,-496.85744561,0.00029041,4,"2024-06-10T20:10:56.884",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998002,1718050256897,-500.0,0.00029041,4,"2024-06-10T20:10:56.897",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998003,1718050256907,-500.0,0.00029041,4,"2024-06-10T20:10:56.907",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998004,1718050256917,-500.0,0.00029041,4,"2024-06-10T20:10:56.917",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998005,1718050256927,-500.0,0.00029041,4,"2024-06-10T20:10:56.927",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998006,1718050256937,-581.65,0.00029041,4,"2024-06-10T20:10:56.937",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998007,1718050256947,-500.0,0.00029041,4,"2024-06-10T20:10:56.947",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998008,1718050256958,-500.0,0.00029041,4,"2024-06-10T20:10:56.958",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998009,1718050256968,-500.0,0.00029041,4,"2024-06-10T20:10:56.968",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998010,1718050256978,-500.0,0.00029041,4,"2024-06-10T20:10:56.978",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998011,1718050256987,-500.0,0.00029041,4,"2024-06-10T20:10:56.987",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998012,1718050256997,-500.0,0.00029041,4,"2024-06-10T20:10:56.997",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998013,1718050257007,-500.0,0.00029041,4,"2024-06-10T20:10:57.007",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998014,1718050257017,-500.0,0.00029041,4,"2024-06-10T20:10:57.017",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998015,1718050257027,-500.0,0.00029041,4,"2024-06-10T20:10:57.027",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998016,1718050257037,-500.0,0.00029041,4,"2024-06-10T20:10:57.037",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998017,1718050257049,-500.0,0.00029041,4,"2024-06-10T20:10:57.049",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998018,1718050257060,-500.0,0.00029041,4,"2024-06-10T20:10:57.060",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998019,1718050257071,-500.0,0.00029041,4,"2024-06-10T20:10:57.071",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998020,1718050257081,-500.0,0.00029041,4,"2024-06-10T20:10:57.081",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998021,1718050257092,-500.0,0.00029041,4,"2024-06-10T20:10:57.092",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998022,1718050257102,-500.0,0.00029041,4,"2024-06-10T20:10:57.102",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998023,1718050257113,-500.0,0.00029041,4,"2024-06-10T20:10:57.113",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998024,1718050257126,-500.0,0.00029041,4,"2024-06-10T20:10:57.126",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998025,1718050257136,-500.0,0.00029041,4,"2024-06-10T20:10:57.136",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998026,1718050257147,-500.0,0.00029041,4,"2024-06-10T20:10:57.147",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998027,1718050257158,-500.0,0.00029041,4,"2024-06-10T20:10:57.158",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998028,1718050257169,-245.0442525,0.00029041,4,"2024-06-10T20:10:57.169",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998029,1718050257285,-500.0,0.00029041,4,"2024-06-10T20:10:57.285",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998030,1718050257297,-500.0,0.00029041,4,"2024-06-10T20:10:57.297",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998031,1718050257308,-514.24893439,0.00029041,4,"2024-06-10T20:10:57.308",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998032,1718050257320,-500.0,0.00029041,4,"2024-06-10T20:10:57.320",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998033,1718050257332,-500.0,0.00029041,4,"2024-06-10T20:10:57.332",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998034,1718050257346,-500.0,0.00029041,4,"2024-06-10T20:10:57.346",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998035,1718050257356,-500.0,0.00029041,4,"2024-06-10T20:10:57.356",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998036,1718050257367,-500.0,0.00029041,4,"2024-06-10T20:10:57.367",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998037,1718050257379,-500.0,0.00029041,4,"2024-06-10T20:10:57.379",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998038,1718050257390,-500.0,0.00029041,4,"2024-06-10T20:10:57.390",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998039,1718050257400,-500.0,0.00029041,4,"2024-06-10T20:10:57.400",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998040,1718050257411,-500.0,0.00029041,4,"2024-06-10T20:10:57.411",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998041,1718050257422,-389.36,0.00029041,4,"2024-06-10T20:10:57.422",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998042,1718050257433,-500.0,0.00029041,4,"2024-06-10T20:10:57.433",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998043,1718050257446,-500.0,0.00029041,4,"2024-06-10T20:10:57.446",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998044,1718050257457,-500.0,0.00029041,4,"2024-06-10T20:10:57.457",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998045,1718050257467,-500.0,0.00029041,4,"2024-06-10T20:10:57.467",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998046,1718050257479,-500.0,0.00029041,4,"2024-06-10T20:10:57.479",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998047,1718050257489,-500.0,0.00029041,4,"2024-06-10T20:10:57.489",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998048,1718050257500,-500.0,0.00029041,4,"2024-06-10T20:10:57.500",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998049,1718050257515,-500.0,0.00029041,4,"2024-06-10T20:10:57.515",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998050,1718050257528,-500.0,0.00029041,4,"2024-06-10T20:10:57.528",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998051,1718050257544,-500.0,0.00029041,4,"2024-06-10T20:10:57.544",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998052,1718050257564,-527.14667639,0.00029041,4,"2024-06-10T20:10:57.564",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998053,1718050257575,-500.0,0.00029041,4,"2024-06-10T20:10:57.575",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998054,1718050257586,-528.62554543,0.00029041,4,"2024-06-10T20:10:57.586",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998055,1718050257595,-500.0,0.00029041,4,"2024-06-10T20:10:57.595",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998056,1718050257606,-500.0,0.00029041,4,"2024-06-10T20:10:57.606",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998057,1718050257616,-500.0,0.00029041,4,"2024-06-10T20:10:57.616",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998058,1718050257627,-500.0,0.00029041,4,"2024-06-10T20:10:57.627",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998059,1718050257637,-500.0,0.00029041,4,"2024-06-10T20:10:57.637",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998060,1718050257647,-500.0,0.00029041,4,"2024-06-10T20:10:57.647",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998061,1718050257658,-611.38,0.00029041,4,"2024-06-10T20:10:57.658",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998062,1718050257668,-500.0,0.00029041,4,"2024-06-10T20:10:57.668",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998063,1718050257678,-500.0,0.00029041,4,"2024-06-10T20:10:57.678",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998064,1718050257688,-500.0,0.00029041,4,"2024-06-10T20:10:57.688",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998065,1718050257698,-500.0,0.00029041,4,"2024-06-10T20:10:57.698",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998066,1718050257711,-500.0,0.00029041,4,"2024-06-10T20:10:57.711",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998067,1718050257722,-500.0,0.00029041,4,"2024-06-10T20:10:57.722",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998068,1718050257734,-500.0,0.00029041,4,"2024-06-10T20:10:57.734",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998069,1718050257745,-500.0,0.00029041,4,"2024-06-10T20:10:57.745",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998070,1718050257759,-356.75532268,0.00029041,4,"2024-06-10T20:10:57.759",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998071,1718050257769,-500.0,0.00029041,4,"2024-06-10T20:10:57.769",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998072,1718050257779,-500.0,0.00029041,4,"2024-06-10T20:10:57.779",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998073,1718050257791,-333.89897003,0.00029041,4,"2024-06-10T20:10:57.791",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998074,1718050257802,-500.0,0.00029041,4,"2024-06-10T20:10:57.802",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998075,1718050257813,-500.0,0.00029041,4,"2024-06-10T20:10:57.813",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998076,1718050257825,-500.0,0.00029041,4,"2024-06-10T20:10:57.825",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998077,1718050257835,-500.0,0.00029041,4,"2024-06-10T20:10:57.835",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998078,1718050257846,-500.0,0.00029041,4,"2024-06-10T20:10:57.846",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998079,1718050257857,-500.0,0.00029041,4,"2024-06-10T20:10:57.857",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998080,1718050257869,-500.0,0.00029041,4,"2024-06-10T20:10:57.869",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998081,1718050257881,-500.0,0.00029041,4,"2024-06-10T20:10:57.881",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998082,1718050257892,-344.23,0.00029041,4,"2024-06-10T20:10:57.892",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998083,1718050257904,-500.0,0.00029041,4,"2024-06-10T20:10:57.904",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998084,1718050257916,-342.43,0.00029041,4,"2024-06-10T20:10:57.916",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998085,1718050257941,-532.09037274,0.00029041,4,"2024-06-10T20:10:57.941",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998086,1718050257952,-500.0,0.00029041,4,"2024-06-10T20:10:57.952",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998087,1718050257963,-500.0,0.00029041,4,"2024-06-10T20:10:57.963",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998088,1718050257976,-500.0,0.00029041,4,"2024-06-10T20:10:57.976",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998089,1718050257989,-500.0,0.00029041,4,"2024-06-10T20:10:57.989",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998090,1718050257999,-500.0,0.00029041,4,"2024-06-10T20:10:57.999",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998091,1718050258009,-500.0,0.00029041,4,"2024-06-10T20:10:58.009",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998092,1718050258021,-500.0,0.00029041,4,"2024-06-10T20:10:58.021",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998093,1718050258032,-500.0,0.00029041,4,"2024-06-10T20:10:58.032",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998094,1718050258043,-500.0,0.00029041,4,"2024-06-10T20:10:58.043",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998095,1718050258055,-500.0,0.00029041,4,"2024-06-10T20:10:58.055",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998096,1718050258067,-500.0,0.00029041,4,"2024-06-10T20:10:58.067",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998097,1718050258080,-268.65614598,0.00029041,4,"2024-06-10T20:10:58.080",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998098,1718050258091,-500.0,0.00029041,4,"2024-06-10T20:10:58.091",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998099,1718050258102,-500.0,0.00029041,4,"2024-06-10T20:10:58.102",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998100,1718050258125,-500.0,0.00029041,4,"2024-06-10T20:10:58.125",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998101,1718050258144,-500.0,0.00029041,4,"2024-06-10T20:10:58.144",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998102,1718050258155,-500.0,0.00029041,4,"2024-06-10T20:10:58.155",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998103,1718050258175,-500.0,0.00029041,4,"2024-06-10T20:10:58.175",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998104,1718050258189,-500.0,0.00029041,4,"2024-06-10T20:10:58.189",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998105,1718050258201,-500.0,0.00029041,4,"2024-06-10T20:10:58.201",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998106,1718050258219,-353.39,0.00029041,4,"2024-06-10T20:10:58.219",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998107,1718050258234,-500.0,0.00029041,4,"2024-06-10T20:10:58.234",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998108,1718050258245,-500.0,0.00029041,4,"2024-06-10T20:10:58.245",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998109,1718050258257,-500.0,0.00029041,4,"2024-06-10T20:10:58.257",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998110,1718050258267,-500.0,0.00029041,4,"2024-06-10T20:10:58.267",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998111,1718050258284,-500.0,0.00029041,4,"2024-06-10T20:10:58.284",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998112,1718050258296,-500.0,0.00029041,4,"2024-06-10T20:10:58.296",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998113,1718050258315,-500.0,0.00029041,4,"2024-06-10T20:10:58.315",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998114,1718050258337,-500.0,0.00029041,4,"2024-06-10T20:10:58.337",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998115,1718050258350,-603.48,0.00029041,4,"2024-06-10T20:10:58.350",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998116,1718050258365,-620.97,0.00029041,4,"2024-06-10T20:10:58.365",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998117,1718050258377,-500.0,0.00029041,4,"2024-06-10T20:10:58.377",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998118,1718050258395,-500.0,0.00029041,4,"2024-06-10T20:10:58.395",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998119,1718050258420,-324.80856618,0.00029041,4,"2024-06-10T20:10:58.420",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998120,1718050258439,-523.06614783,0.00029041,4,"2024-06-10T20:10:58.439",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998121,1718050258463,-500.0,0.00029041,4,"2024-06-10T20:10:58.463",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998122,1718050258483,-500.0,0.00029041,4,"2024-06-10T20:10:58.483",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998123,1718050258503,-500.0,0.00029041,4,"2024-06-10T20:10:58.503",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998124,1718050258529,-500.0,0.00029041,4,"2024-06-10T20:10:58.529",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998125,1718050258545,-500.0,0.00029041,4,"2024-06-10T20:10:58.545",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998126,1718050258561,-500.0,0.00029041,4,"2024-06-10T20:10:58.561",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998127,1718050258574,-500.0,0.00029041,4,"2024-06-10T20:10:58.574",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998128,1718050258587,-500.0,0.00029041,4,"2024-06-10T20:10:58.587",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998129,1718050258599,-500.0,0.00029041,4,"2024-06-10T20:10:58.599",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998130,1718050258617,-500.0,0.00029041,4,"2024-06-10T20:10:58.617",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998131,1718050258630,-500.0,0.00029041,4,"2024-06-10T20:10:58.630",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998132,1718050258646,-500.0,0.00029041,4,"2024-06-10T20:10:58.646",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998133,1718050258666,-500.0,0.00029041,4,"2024-06-10T20:10:58.666",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998134,1718050258681,-500.0,0.00029041,4,"2024-06-10T20:10:58.681",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998135,1718050258695,-500.0,0.00029041,4,"2024-06-10T20:10:58.695",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998136,1718050258706,-500.0,0.00029041,4,"2024-06-10T20:10:58.706",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998137,1718050258717,-500.0,0.00029041,4,"2024-06-10T20:10:58.717",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998138,1718050258731,-500.0,0.00029041,4,"2024-06-10T20:10:58.731",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998139,1718050258743,-500.0,0.00029041,4,"2024-06-10T20:10:58.743",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998140,1718050258753,-500.0,0.00029041,4,"2024-06-10T20:10:58.753",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998141,1718050258763,-500.0,0.00029041,4,"2024-06-10T20:10:58.763",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998142,1718050258773,-500.0,0.00029041,4,"2024-06-10T20:10:58.773",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998143,1718050258783,-500.0,0.00029041,4,"2024-06-10T20:10:58.783",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998144,1718050258793,-500.0,0.00029041,4,"2024-06-10T20:10:58.793",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998145,1718050258804,-500.0,0.00029041,4,"2024-06-10T20:10:58.804",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998146,1718050258815,-500.0,0.00029041,4,"2024-06-10T20:10:58.815",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998147,1718050258825,-500.0,0.00029041,4,"2024-06-10T20:10:58.825",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998148,1718050258835,-500.0,0.00029041,4,"2024-06-10T20:10:58.835",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998149,1718050258846,-204.49154878,0.00029041,4,"2024-06-10T20:10:58.846",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998150,1718050258856,-500.0,0.00029041,4,"2024-06-10T20:10:58.856",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998151,1718050258866,-500.0,0.00029041,4,"2024-06-10T20:10:58.866",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998152,1718050258877,-500.0,0.00029041,4,"2024-06-10T20:10:58.877",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998153,1718050258889,-500.0,0.00029041,4,"2024-06-10T20:10:58.889",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998154,1718050258900,-548.38606494,0.00029041,4,"2024-06-10T20:10:58.900",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998155,1718050258913,-500.0,0.00029041,4,"2024-06-10T20:10:58.913",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998156,1718050258925,-500.0,0.00029041,4,"2024-06-10T20:10:58.925",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998157,1718050258935,-500.0,0.00029041,4,"2024-06-10T20:10:58.935",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998158,1718050258945,-500.0,0.00029041,4,"2024-06-10T20:10:58.945",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998159,1718050258955,-502.86561448,0.00029041,4,"2024-06-10T20:10:58.955",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998160,1718050258965,-519.96891178,0.00029041,4,"2024-06-10T20:10:58.965",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998161,1718050258976,-430.31,0.00029041,4,"2024-06-10T20:10:58.976",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998162,1718050258988,-500.0,0.00029041,4,"2024-06-10T20:10:58.988",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998163,1718050258999,-500.0,0.00029041,4,"2024-06-10T20:10:58.999",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998164,1718050259009,-500.0,0.00029041,4,"2024-06-10T20:10:59.009",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998165,1718050259019,-500.0,0.00029041,4,"2024-06-10T20:10:59.019",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998166,1718050259029,-509.65442083,0.00029041,4,"2024-06-10T20:10:59.029",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998167,1718050259040,-500.0,0.00029041,4,"2024-06-10T20:10:59.040",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998168,1718050259050,-500.0,0.00029041,4,"2024-06-10T20:10:59.050",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998169,1718050259062,-500.0,0.00029041,4,"2024-06-10T20:10:59.062",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998170,1718050259072,-500.0,0.00029041,4,"2024-06-10T20:10:59.072",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998171,1718050259084,-372.79568726,0.00029041,4,"2024-06-10T20:10:59.084",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998172,1718050259096,-500.0,0.00029041,4,"2024-06-10T20:10:59.096",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998173,1718050259106,-500.0,0.00029041,4,"2024-06-10T20:10:59.106",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998174,1718050259117,-500.0,0.00029041,4,"2024-06-10T20:10:59.117",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998175,1718050259128,-500.0,0.00029041,4,"2024-06-10T20:10:59.128",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998176,1718050259139,-500.0,0.00029041,4,"2024-06-10T20:10:59.139",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998177,1718050259149,-500.0,0.00029041,4,"2024-06-10T20:10:59.149",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998178,1718050259160,-500.0,0.00029041,4,"2024-06-10T20:10:59.160",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998179,1718050259171,-500.0,0.00029041,4,"2024-06-10T20:10:59.171",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998180,1718050259181,-500.0,0.00029041,4,"2024-06-10T20:10:59.181",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998181,1718050259191,-500.0,0.00029041,4,"2024-06-10T20:10:59.191",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998182,1718050259202,-500.0,0.00029041,4,"2024-06-10T20:10:59.202",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998183,1718050259212,-500.0,0.00029041,4,"2024-06-10T20:10:59.212",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998184,1718050259222,-500.0,0.00029041,4,"2024-06-10T20:10:59.222",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998185,1718050259231,-500.0,0.00029041,4,"2024-06-10T20:10:59.231",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998186,1718050259241,-500.0,0.00029041,4,"2024-06-10T20:10:59.241",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998187,1718050259251,-500.0,0.00029041,4,"2024-06-10T20:10:59.251",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998188,1718050259261,-204.13,0.00029041,4,"2024-06-10T20:10:59.261",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998189,1718050259272,-500.0,0.00029041,4,"2024-06-10T20:10:59.272",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998190,1718050259282,-500.0,0.00029041,4,"2024-06-10T20:10:59.282",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998191,1718050259293,-500.0,0.00029041,4,"2024-06-10T20:10:59.293",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998192,1718050259304,-500.0,0.00029041,4,"2024-06-10T20:10:59.304",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998193,1718050259314,-500.0,0.00029041,4,"2024-06-10T20:10:59.314",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998194,1718050259326,-500.0,0.00029041,4,"2024-06-10T20:10:59.326",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998195,1718050259336,-537.79,0.00029041,4,"2024-06-10T20:10:59.336",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998196,1718050259347,-500.0,0.00029041,4,"2024-06-10T20:10:59.347",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998197,1718050259358,-500.0,0.00029041,4,"2024-06-10T20:10:59.358",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998198,1718050259369,-556.28786925,0.00029041,4,"2024-06-10T20:10:59.369",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998199,1718050259379,-500.0,0.00029041,4,"2024-06-10T20:10:59.379",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998200,1718050259390,-500.0,0.00029041,4,"2024-06-10T20:10:59.390",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998201,1718050259404,-500.0,0.00029041,4,"2024-06-10T20:10:59.404",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998202,1718050259414,-500.0,0.00029041,4,"2024-06-10T20:10:59.414",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998203,1718050259427,-500.0,0.00029041,4,"2024-06-10T20:10:59.427",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998204,1718050259438,-500.0,0.00029041,4,"2024-06-10T20:10:59.438",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998205,1718050259448,-500.0,0.00029041,4,"2024-06-10T20:10:59.448",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998206,1718050259459,-500.0,0.00029041,4,"2024-06-10T20:10:59.459",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998207,1718050259470,-500.0,0.00029041,4,"2024-06-10T20:10:59.470",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998208,1718050259481,-504.21,0.00029041,4,"2024-06-10T20:10:59.481",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998209,1718050259491,-303.06,0.00029041,4,"2024-06-10T20:10:59.491",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998210,1718050259502,-500.0,0.00029041,4,"2024-06-10T20:10:59.502",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998211,1718050259515,-500.0,0.00029041,4,"2024-06-10T20:10:59.515",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998212,1718050259526,-503.44193276,0.00029041,4,"2024-06-10T20:10:59.526",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998213,1718050259536,-500.0,0.00029041,4,"2024-06-10T20:10:59.536",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998214,1718050259546,-500.0,0.00029041,4,"2024-06-10T20:10:59.546",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998215,1718050259557,-500.0,0.00029041,4,"2024-06-10T20:10:59.557",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998216,1718050259567,-502.91024237,0.00029041,4,"2024-06-10T20:10:59.567",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998217,1718050259577,-500.0,0.00029041,4,"2024-06-10T20:10:59.577",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998218,1718050259587,-576.72,0.00029041,4,"2024-06-10T20:10:59.587",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998219,1718050259597,-500.0,0.00029041,4,"2024-06-10T20:10:59.597",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998220,1718050259607,-3260.78,0.00029041,2,"2024-06-10T20:10:59.607",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998221,1718050259617,-514.53,0.00029041,4,"2024-06-10T20:10:59.617",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998222,1718050259627,-500.0,0.00029041,4,"2024-06-10T20:10:59.627",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998223,1718050259637,-512.09574486,0.00029041,4,"2024-06-10T20:10:59.637",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998224,1718050259647,-500.0,0.00029041,4,"2024-06-10T20:10:59.647",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998225,1718050259657,-272.02,0.00029041,4,"2024-06-10T20:10:59.657",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998226,1718050259667,-500.0,0.00029041,4,"2024-06-10T20:10:59.667",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998227,1718050259678,-500.0,0.00029041,4,"2024-06-10T20:10:59.678",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998228,1718050259688,-500.0,0.00029041,4,"2024-06-10T20:10:59.688",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998229,1718050259697,-500.0,0.00029041,4,"2024-06-10T20:10:59.697",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998230,1718050259707,-507.26302974,0.00029041,4,"2024-06-10T20:10:59.707",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998231,1718050259718,-500.0,0.00029041,4,"2024-06-10T20:10:59.718",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998232,1718050259728,-500.0,0.00029041,4,"2024-06-10T20:10:59.728",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998233,1718050259738,-500.0,0.00029041,4,"2024-06-10T20:10:59.738",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998234,1718050259748,-500.0,0.00029041,4,"2024-06-10T20:10:59.748",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998235,1718050259759,-500.0,0.00029041,4,"2024-06-10T20:10:59.759",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998236,1718050259769,-500.0,0.00029041,4,"2024-06-10T20:10:59.769",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998237,1718050259779,-3717.2,0.00029041,4,"2024-06-10T20:10:59.779",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998238,1718050259788,-500.0,0.00029041,4,"2024-06-10T20:10:59.788",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998239,1718050259798,-500.0,0.00029041,4,"2024-06-10T20:10:59.798",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998240,1718050259808,-3717.2,0.00029041,4,"2024-06-10T20:10:59.808",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998241,1718050259819,-500.0,0.00029041,4,"2024-06-10T20:10:59.819",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998242,1718050259829,-500.0,0.00029041,4,"2024-06-10T20:10:59.829",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998243,1718050259839,-3717.2,0.00029041,4,"2024-06-10T20:10:59.839",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998244,1718050259849,-500.0,0.00029041,4,"2024-06-10T20:10:59.849",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998245,1718050259859,-500.0,0.00029041,4,"2024-06-10T20:10:59.859",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998246,1718050259870,-3717.2,0.00029041,4,"2024-06-10T20:10:59.870",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998247,1718050259880,-188.14,0.00029041,4,"2024-06-10T20:10:59.880",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998248,1718050259892,-3717.2,0.00029041,4,"2024-06-10T20:10:59.892",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998249,1718050259905,-500.0,0.00029041,4,"2024-06-10T20:10:59.905",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998250,1718050259915,-3717.2,0.00029041,4,"2024-06-10T20:10:59.915",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998251,1718050259926,-500.0,0.00029041,4,"2024-06-10T20:10:59.926",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998252,1718050260037,-500.0,0.00029041,4,"2024-06-10T20:11:00.037",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998253,1718050260048,-3717.2,0.00029041,4,"2024-06-10T20:11:00.048",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998254,1718050260060,-500.0,0.00029041,4,"2024-06-10T20:11:00.060",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998255,1718050260070,-603.34,0.00029041,4,"2024-06-10T20:11:00.070",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998256,1718050260081,-3717.2,0.00029041,4,"2024-06-10T20:11:00.081",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998257,1718050260091,-500.0,0.00029041,4,"2024-06-10T20:11:00.091",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998258,1718050260101,-500.0,0.00029041,4,"2024-06-10T20:11:00.101",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998259,1718050260111,-3717.2,0.00029041,4,"2024-06-10T20:11:00.111",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998260,1718050260121,-500.0,0.00029041,4,"2024-06-10T20:11:00.121",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998261,1718050260132,-3717.2,0.00029041,4,"2024-06-10T20:11:00.132",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998262,1718050260143,-609.4,0.00029041,4,"2024-06-10T20:11:00.143",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998263,1718050260153,-3717.2,0.00029041,4,"2024-06-10T20:11:00.153",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998264,1718050260163,-307.63,0.00029041,4,"2024-06-10T20:11:00.163",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998265,1718050260174,-3717.2,0.00029041,4,"2024-06-10T20:11:00.174",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998266,1718050260184,-3717.2,0.00029041,4,"2024-06-10T20:11:00.184",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998267,1718050260195,-500.0,0.00029041,4,"2024-06-10T20:11:00.195",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998268,1718050260205,-500.0,0.00029041,4,"2024-06-10T20:11:00.205",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998269,1718050260216,-500.0,0.00029041,4,"2024-06-10T20:11:00.216",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998270,1718050260226,-512.29,0.00029041,4,"2024-06-10T20:11:00.226",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998271,1718050260236,-500.0,0.00029041,4,"2024-06-10T20:11:00.236",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998272,1718050260246,-509.49719095,0.00029041,4,"2024-06-10T20:11:00.246",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998273,1718050260257,-500.0,0.00029041,4,"2024-06-10T20:11:00.257",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998274,1718050260267,-500.0,0.00029041,4,"2024-06-10T20:11:00.267",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998275,1718050260277,-500.0,0.00029041,4,"2024-06-10T20:11:00.277",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998276,1718050260288,-500.0,0.00029041,4,"2024-06-10T20:11:00.288",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998277,1718050260298,-500.0,0.00029041,4,"2024-06-10T20:11:00.298",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998278,1718050260308,-213.46,0.00029041,4,"2024-06-10T20:11:00.308",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998279,1718050260319,-500.0,0.00029041,4,"2024-06-10T20:11:00.319",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998280,1718050260329,-500.0,0.00029041,4,"2024-06-10T20:11:00.329",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998281,1718050260339,-423.28,0.00029041,4,"2024-06-10T20:11:00.339",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998282,1718050260349,-500.0,0.00029041,4,"2024-06-10T20:11:00.349",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998283,1718050260359,-500.0,0.00029041,4,"2024-06-10T20:11:00.359",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998284,1718050260370,-500.0,0.00029041,4,"2024-06-10T20:11:00.370",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998285,1718050260384,-500.0,0.00029041,4,"2024-06-10T20:11:00.384",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998286,1718050260394,-197.13,0.00029041,4,"2024-06-10T20:11:00.394",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998287,1718050260404,-500.0,0.00029041,4,"2024-06-10T20:11:00.404",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998288,1718050260415,-500.0,0.00029041,4,"2024-06-10T20:11:00.415",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998289,1718050260429,-500.0,0.00029041,4,"2024-06-10T20:11:00.429",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998290,1718050260439,-500.0,0.00029041,4,"2024-06-10T20:11:00.439",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998291,1718050260449,-500.0,0.00029041,4,"2024-06-10T20:11:00.449",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998292,1718050260459,-500.0,0.00029041,4,"2024-06-10T20:11:00.459",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998293,1718050260469,-500.0,0.00029041,4,"2024-06-10T20:11:00.469",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998294,1718050260479,-500.0,0.00029041,4,"2024-06-10T20:11:00.479",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998295,1718050260490,-500.0,0.00029041,4,"2024-06-10T20:11:00.490",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998296,1718050260502,-500.0,0.00029041,4,"2024-06-10T20:11:00.502",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998297,1718050260516,-500.0,0.00029041,4,"2024-06-10T20:11:00.516",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998298,1718050260527,-500.0,0.00029041,4,"2024-06-10T20:11:00.527",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998299,1718050260539,-579.34,0.00029041,4,"2024-06-10T20:11:00.539",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998300,1718050260550,-500.0,0.00029041,4,"2024-06-10T20:11:00.550",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998301,1718050260561,-500.0,0.00029041,4,"2024-06-10T20:11:00.561",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998302,1718050260571,-500.0,0.00029041,4,"2024-06-10T20:11:00.571",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998303,1718050260581,-500.0,0.00029041,4,"2024-06-10T20:11:00.581",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998304,1718050260591,-425.94,0.00029041,4,"2024-06-10T20:11:00.591",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998305,1718050260602,-500.0,0.00029041,4,"2024-06-10T20:11:00.602",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998306,1718050260612,-500.0,0.00029041,4,"2024-06-10T20:11:00.612",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998307,1718050260622,-500.0,0.00029041,4,"2024-06-10T20:11:00.622",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998308,1718050260633,-2513.76,0.00029041,4,"2024-06-10T20:11:00.633",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998309,1718050260643,-2513.76,0.00029041,4,"2024-06-10T20:11:00.643",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998310,1718050260654,-552.58,0.00029041,4,"2024-06-10T20:11:00.654",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998311,1718050260664,-500.0,0.00029041,4,"2024-06-10T20:11:00.664",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998312,1718050260677,-500.0,0.00029041,4,"2024-06-10T20:11:00.677",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998313,1718050260687,-2513.76,0.00029041,4,"2024-06-10T20:11:00.687",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998314,1718050260696,-379.6,0.00029041,4,"2024-06-10T20:11:00.696",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998315,1718050260707,-500.0,0.00029041,4,"2024-06-10T20:11:00.707",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998316,1718050260717,-2513.76,0.00029041,4,"2024-06-10T20:11:00.717",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998317,1718050260728,-500.0,0.00029041,4,"2024-06-10T20:11:00.728",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998318,1718050260738,-500.0,0.00029041,4,"2024-06-10T20:11:00.738",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998319,1718050260748,-2513.76,0.00029041,4,"2024-06-10T20:11:00.748",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998320,1718050260758,-500.0,0.00029041,4,"2024-06-10T20:11:00.758",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998321,1718050260768,-2513.76,0.00029041,4,"2024-06-10T20:11:00.768",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998322,1718050260778,-500.0,0.00029041,4,"2024-06-10T20:11:00.778",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998323,1718050260788,-500.0,0.00029041,4,"2024-06-10T20:11:00.788",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998324,1718050260797,-2513.76,0.00029041,4,"2024-06-10T20:11:00.797",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998325,1718050260806,-364.71,0.00029041,4,"2024-06-10T20:11:00.806",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998326,1718050260816,-2513.76,0.00029041,4,"2024-06-10T20:11:00.816",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998327,1718050260826,-500.0,0.00029041,4,"2024-06-10T20:11:00.826",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998328,1718050260836,-2513.76,0.00029041,4,"2024-06-10T20:11:00.836",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998329,1718050260846,-500.0,0.00029041,4,"2024-06-10T20:11:00.846",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998330,1718050260856,-500.0,0.00029041,4,"2024-06-10T20:11:00.856",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998331,1718050260866,-500.0,0.00029041,4,"2024-06-10T20:11:00.866",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998332,1718050260877,-288.8,0.00029041,4,"2024-06-10T20:11:00.877",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998333,1718050260887,-500.0,0.00029041,4,"2024-06-10T20:11:00.887",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998334,1718050260897,-500.0,0.00029041,4,"2024-06-10T20:11:00.897",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998335,1718050260912,-500.0,0.00029041,4,"2024-06-10T20:11:00.912",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998336,1718050260925,-500.0,0.00029041,4,"2024-06-10T20:11:00.925",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998337,1718050260935,-500.0,0.00029041,4,"2024-06-10T20:11:00.935",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998338,1718050260946,-500.0,0.00029041,4,"2024-06-10T20:11:00.946",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998339,1718050260957,-556.76,0.00029041,4,"2024-06-10T20:11:00.957",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998340,1718050260966,-500.0,0.00029041,4,"2024-06-10T20:11:00.966",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998341,1718050260977,-500.0,0.00029041,4,"2024-06-10T20:11:00.977",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998342,1718050260989,-500.0,0.00029041,4,"2024-06-10T20:11:00.989",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998343,1718050260999,-500.0,0.00029041,4,"2024-06-10T20:11:00.999",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998344,1718050261009,-500.0,0.00029041,4,"2024-06-10T20:11:01.009",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998345,1718050261019,-484.20035644,0.00029041,4,"2024-06-10T20:11:01.019",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998346,1718050261029,-500.0,0.00029041,4,"2024-06-10T20:11:01.029",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998347,1718050261039,-500.0,0.00029041,4,"2024-06-10T20:11:01.039",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998348,1718050261049,-500.0,0.00029041,4,"2024-06-10T20:11:01.049",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998349,1718050261060,-500.0,0.00029041,4,"2024-06-10T20:11:01.060",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998350,1718050261070,-500.0,0.00029041,4,"2024-06-10T20:11:01.070",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998351,1718050261080,-500.0,0.00029041,4,"2024-06-10T20:11:01.080",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998352,1718050261091,-500.0,0.00029041,4,"2024-06-10T20:11:01.091",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998353,1718050261100,-500.0,0.00029041,4,"2024-06-10T20:11:01.100",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998354,1718050261111,-620.40654742,0.00029041,4,"2024-06-10T20:11:01.111",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998355,1718050261121,-500.0,0.00029041,4,"2024-06-10T20:11:01.121",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998356,1718050261132,-500.0,0.00029041,4,"2024-06-10T20:11:01.132",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998357,1718050261141,-534.54358334,0.00029041,4,"2024-06-10T20:11:01.141",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998358,1718050261152,-500.0,0.00029041,4,"2024-06-10T20:11:01.152",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998359,1718050261162,-500.0,0.00029041,4,"2024-06-10T20:11:01.162",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998360,1718050261173,-500.0,0.00029041,4,"2024-06-10T20:11:01.173",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998361,1718050261183,-500.0,0.00029041,4,"2024-06-10T20:11:01.183",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998362,1718050261192,-500.0,0.00029041,4,"2024-06-10T20:11:01.192",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998363,1718050261203,-500.0,0.00029041,4,"2024-06-10T20:11:01.203",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998364,1718050261213,-500.0,0.00029041,4,"2024-06-10T20:11:01.213",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998365,1718050261223,-358.36,0.00029041,4,"2024-06-10T20:11:01.223",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998366,1718050261233,-415.02,0.00029041,4,"2024-06-10T20:11:01.233",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998367,1718050261243,-500.0,0.00029041,4,"2024-06-10T20:11:01.243",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998368,1718050261253,-500.0,0.00029041,4,"2024-06-10T20:11:01.253",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998369,1718050261262,-500.0,0.00029041,4,"2024-06-10T20:11:01.262",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998370,1718050261272,-500.0,0.00029041,4,"2024-06-10T20:11:01.272",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998371,1718050261282,-500.0,0.00029041,4,"2024-06-10T20:11:01.282",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998372,1718050261291,-500.0,0.00029041,4,"2024-06-10T20:11:01.291",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998373,1718050261302,-500.0,0.00029041,4,"2024-06-10T20:11:01.302",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998374,1718050261311,-500.0,0.00029041,4,"2024-06-10T20:11:01.311",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998375,1718050261322,-500.0,0.00029041,4,"2024-06-10T20:11:01.322",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998376,1718050261332,-500.0,0.00029041,4,"2024-06-10T20:11:01.332",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998377,1718050261342,-500.0,0.00029041,4,"2024-06-10T20:11:01.342",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998378,1718050261353,-500.0,0.00029041,4,"2024-06-10T20:11:01.353",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998379,1718050261363,-500.0,0.00029041,4,"2024-06-10T20:11:01.363",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998380,1718050261373,-500.0,0.00029041,4,"2024-06-10T20:11:01.373",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998381,1718050261383,-500.0,0.00029041,4,"2024-06-10T20:11:01.383",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998382,1718050261394,-500.0,0.00029041,4,"2024-06-10T20:11:01.394",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998383,1718050261405,-500.0,0.00029041,4,"2024-06-10T20:11:01.405",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998384,1718050261415,-500.0,0.00029041,4,"2024-06-10T20:11:01.415",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998385,1718050261427,-500.0,0.00029041,4,"2024-06-10T20:11:01.427",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998386,1718050261437,-500.0,0.00029041,4,"2024-06-10T20:11:01.437",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998387,1718050261448,-500.0,0.00029041,4,"2024-06-10T20:11:01.448",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998388,1718050261458,-237.72,0.00029041,4,"2024-06-10T20:11:01.458",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998389,1718050261468,-500.0,0.00029041,4,"2024-06-10T20:11:01.468",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998390,1718050261478,-368.29,0.00029041,4,"2024-06-10T20:11:01.478",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998391,1718050261488,-500.0,0.00029041,4,"2024-06-10T20:11:01.488",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998392,1718050261498,-500.0,0.00029041,4,"2024-06-10T20:11:01.498",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998393,1718050261510,-500.0,0.00029041,4,"2024-06-10T20:11:01.510",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998394,1718050261521,-500.0,0.00029041,4,"2024-06-10T20:11:01.521",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998395,1718050261531,-500.0,0.00029041,4,"2024-06-10T20:11:01.531",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998396,1718050261542,-500.0,0.00029041,4,"2024-06-10T20:11:01.542",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998397,1718050261553,-500.0,0.00029041,4,"2024-06-10T20:11:01.553",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998398,1718050261563,-500.0,0.00029041,4,"2024-06-10T20:11:01.563",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998399,1718050261573,-500.0,0.00029041,4,"2024-06-10T20:11:01.573",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998400,1718050261585,-500.0,0.00029041,4,"2024-06-10T20:11:01.585",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998401,1718050261595,-500.0,0.00029041,4,"2024-06-10T20:11:01.595",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998402,1718050261605,-500.0,0.00029041,4,"2024-06-10T20:11:01.605",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998403,1718050261616,-538.81164295,0.00029041,4,"2024-06-10T20:11:01.616",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998404,1718050261626,-500.0,0.00029041,4,"2024-06-10T20:11:01.626",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998405,1718050261636,-500.0,0.00029041,4,"2024-06-10T20:11:01.636",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998406,1718050261646,-500.0,0.00029041,4,"2024-06-10T20:11:01.646",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998407,1718050261656,-500.0,0.00029041,4,"2024-06-10T20:11:01.656",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998408,1718050261667,-500.0,0.00029041,4,"2024-06-10T20:11:01.667",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998409,1718050261679,-500.0,0.00029041,4,"2024-06-10T20:11:01.679",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998410,1718050261689,-500.0,0.00029041,4,"2024-06-10T20:11:01.689",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998411,1718050261698,-500.0,0.00029041,4,"2024-06-10T20:11:01.698",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998412,1718050261708,-500.0,0.00029041,4,"2024-06-10T20:11:01.708",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998413,1718050261719,-500.0,0.00029041,4,"2024-06-10T20:11:01.719",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998414,1718050261729,-500.0,0.00029041,4,"2024-06-10T20:11:01.729",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998415,1718050261740,-507.19529296,0.00029041,4,"2024-06-10T20:11:01.740",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998416,1718050261752,-453.26,0.00029041,4,"2024-06-10T20:11:01.752",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998417,1718050261762,-500.0,0.00029041,4,"2024-06-10T20:11:01.762",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998418,1718050261773,-198.55,0.00029041,4,"2024-06-10T20:11:01.773",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998419,1718050261784,-500.0,0.00029041,4,"2024-06-10T20:11:01.784",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998420,1718050261795,-500.0,0.00029041,4,"2024-06-10T20:11:01.795",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998421,1718050261805,-500.0,0.00029041,4,"2024-06-10T20:11:01.805",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998422,1718050261816,-615.1,0.00029041,4,"2024-06-10T20:11:01.816",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998423,1718050261827,-500.0,0.00029041,4,"2024-06-10T20:11:01.827",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998424,1718050261837,-500.0,0.00029041,4,"2024-06-10T20:11:01.837",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998425,1718050261848,-500.0,0.00029041,4,"2024-06-10T20:11:01.848",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998426,1718050261859,-500.0,0.00029041,4,"2024-06-10T20:11:01.859",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998427,1718050261869,-253.42,0.00029041,4,"2024-06-10T20:11:01.869",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998428,1718050261880,-1053.9,0.00029041,4,"2024-06-10T20:11:01.880",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998429,1718050261891,-500.0,0.00029041,4,"2024-06-10T20:11:01.891",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998430,1718050261908,-500.0,0.00029041,4,"2024-06-10T20:11:01.908",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998431,1718050261919,-500.0,0.00029041,4,"2024-06-10T20:11:01.919",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998432,1718050261930,-582.82,0.00029041,4,"2024-06-10T20:11:01.930",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998433,1718050261943,-1053.9,0.00029041,4,"2024-06-10T20:11:01.943",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998434,1718050261954,-500.0,0.00029041,4,"2024-06-10T20:11:01.954",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998435,1718050261964,-527.9013874,0.00029041,4,"2024-06-10T20:11:01.964",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998436,1718050261975,-1053.9,0.00029041,4,"2024-06-10T20:11:01.975",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998437,1718050261986,-500.0,0.00029041,4,"2024-06-10T20:11:01.986",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998438,1718050261996,-500.0,0.00029041,4,"2024-06-10T20:11:01.996",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998439,1718050262006,-1053.9,0.00029041,4,"2024-06-10T20:11:02.006",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998440,1718050262016,-500.0,0.00029041,4,"2024-06-10T20:11:02.016",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998441,1718050262026,-500.0,0.00029041,4,"2024-06-10T20:11:02.026",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998442,1718050262036,-500.0,0.00029041,4,"2024-06-10T20:11:02.036",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998443,1718050262046,-500.0,0.00029041,4,"2024-06-10T20:11:02.046",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998444,1718050262056,-1053.9,0.00029041,4,"2024-06-10T20:11:02.056",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998445,1718050262065,-500.0,0.00029041,4,"2024-06-10T20:11:02.065",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998446,1718050262075,-500.0,0.00029041,4,"2024-06-10T20:11:02.075",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998447,1718050262084,-500.0,0.00029041,4,"2024-06-10T20:11:02.084",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998448,1718050262094,-1053.9,0.00029041,4,"2024-06-10T20:11:02.094",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998449,1718050262104,-500.0,0.00029041,4,"2024-06-10T20:11:02.104",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998450,1718050262114,-500.0,0.00029041,4,"2024-06-10T20:11:02.114",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998451,1718050262123,-255.11,0.00029041,4,"2024-06-10T20:11:02.123",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998452,1718050262133,-500.0,0.00029041,4,"2024-06-10T20:11:02.133",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998453,1718050262142,-500.0,0.00029041,4,"2024-06-10T20:11:02.142",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998454,1718050262153,-500.0,0.00029041,4,"2024-06-10T20:11:02.153",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998455,1718050262163,-1053.9,0.00029041,4,"2024-06-10T20:11:02.163",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998456,1718050262175,-405.38,0.00029041,4,"2024-06-10T20:11:02.175",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998457,1718050262280,-154.24,0.00029041,4,"2024-06-10T20:11:02.280",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998458,1718050262302,-500.0,0.00029041,4,"2024-06-10T20:11:02.302",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998459,1718050262313,-1053.9,0.00029041,4,"2024-06-10T20:11:02.313",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998460,1718050262325,-500.0,0.00029041,4,"2024-06-10T20:11:02.325",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998461,1718050262335,-500.0,0.00029041,4,"2024-06-10T20:11:02.335",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998462,1718050262346,-500.0,0.00029041,4,"2024-06-10T20:11:02.346",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998463,1718050262356,-500.0,0.00029041,4,"2024-06-10T20:11:02.356",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998464,1718050262367,-1053.9,0.00029041,4,"2024-06-10T20:11:02.367",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998465,1718050262377,-415.39,0.00029041,4,"2024-06-10T20:11:02.377",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998466,1718050262388,-1053.9,0.00029041,4,"2024-06-10T20:11:02.388",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998467,1718050262398,-500.0,0.00029041,4,"2024-06-10T20:11:02.398",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998468,1718050262408,-500.0,0.00029041,4,"2024-06-10T20:11:02.408",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998469,1718050262419,-1053.9,0.00029041,4,"2024-06-10T20:11:02.419",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998470,1718050262429,-500.0,0.00029041,4,"2024-06-10T20:11:02.429",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998471,1718050262439,-1053.9,0.00029041,4,"2024-06-10T20:11:02.439",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998472,1718050262450,-500.0,0.00029041,4,"2024-06-10T20:11:02.450",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998473,1718050262461,-1053.9,0.00029041,4,"2024-06-10T20:11:02.461",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998474,1718050262472,-500.0,0.00029041,4,"2024-06-10T20:11:02.472",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998475,1718050262484,-364.14,0.00029041,4,"2024-06-10T20:11:02.484",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998476,1718050262494,-500.0,0.00029041,4,"2024-06-10T20:11:02.494",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998477,1718050262505,-500.73479583,0.00029041,4,"2024-06-10T20:11:02.505",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998478,1718050262518,-500.0,0.00029041,4,"2024-06-10T20:11:02.518",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998479,1718050262529,-500.0,0.00029041,4,"2024-06-10T20:11:02.529",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998480,1718050262539,-500.0,0.00029041,4,"2024-06-10T20:11:02.539",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998481,1718050262549,-500.0,0.00029041,4,"2024-06-10T20:11:02.549",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998482,1718050262559,-500.0,0.00029041,4,"2024-06-10T20:11:02.559",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998483,1718050262570,-500.0,0.00029041,4,"2024-06-10T20:11:02.570",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998484,1718050262580,-500.0,0.00029041,4,"2024-06-10T20:11:02.580",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998485,1718050262592,-500.0,0.00029041,4,"2024-06-10T20:11:02.592",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998486,1718050262602,-291.12,0.00029041,4,"2024-06-10T20:11:02.602",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998487,1718050262613,-500.0,0.00029041,4,"2024-06-10T20:11:02.613",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998488,1718050262623,-500.0,0.00029041,4,"2024-06-10T20:11:02.623",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998489,1718050262634,-509.68398402,0.00029041,4,"2024-06-10T20:11:02.634",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998490,1718050262644,-500.0,0.00029041,4,"2024-06-10T20:11:02.644",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998491,1718050262654,-500.0,0.00029041,4,"2024-06-10T20:11:02.654",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998492,1718050262663,-500.0,0.00029041,4,"2024-06-10T20:11:02.663",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998493,1718050262676,-500.0,0.00029041,4,"2024-06-10T20:11:02.676",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998494,1718050262685,-500.0,0.00029041,4,"2024-06-10T20:11:02.685",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998495,1718050262695,-500.0,0.00029041,4,"2024-06-10T20:11:02.695",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998496,1718050262706,-500.0,0.00029041,4,"2024-06-10T20:11:02.706",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998497,1718050262715,-500.0,0.00029041,4,"2024-06-10T20:11:02.715",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998498,1718050262725,-500.0,0.00029041,4,"2024-06-10T20:11:02.725",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998499,1718050262735,-371.68,0.00029041,4,"2024-06-10T20:11:02.735",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998500,1718050262746,-500.0,0.00029041,4,"2024-06-10T20:11:02.746",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998501,1718050262756,-500.0,0.00029041,4,"2024-06-10T20:11:02.756",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998502,1718050262766,-500.0,0.00029041,4,"2024-06-10T20:11:02.766",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998503,1718050262777,-500.0,0.00029041,4,"2024-06-10T20:11:02.777",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998504,1718050262787,-500.0,0.00029041,4,"2024-06-10T20:11:02.787",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998505,1718050262798,-500.0,0.00029041,4,"2024-06-10T20:11:02.798",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998506,1718050262808,-500.0,0.00029041,4,"2024-06-10T20:11:02.808",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998507,1718050262818,-500.0,0.00029041,4,"2024-06-10T20:11:02.818",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998508,1718050262828,-535.87,0.00029041,4,"2024-06-10T20:11:02.828",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998509,1718050262838,-500.0,0.00029041,4,"2024-06-10T20:11:02.838",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998510,1718050262848,-500.0,0.00029041,4,"2024-06-10T20:11:02.848",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998511,1718050262858,-500.0,0.00029041,4,"2024-06-10T20:11:02.858",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998512,1718050262867,-500.0,0.00029041,4,"2024-06-10T20:11:02.867",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998513,1718050262877,-500.0,0.00029041,4,"2024-06-10T20:11:02.877",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998514,1718050262887,-500.0,0.00029041,4,"2024-06-10T20:11:02.887",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998515,1718050262901,-500.0,0.00029041,4,"2024-06-10T20:11:02.901",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998516,1718050262913,-500.0,0.00029041,4,"2024-06-10T20:11:02.913",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998517,1718050262926,-500.0,0.00029041,4,"2024-06-10T20:11:02.926",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998518,1718050262936,-500.0,0.00029041,4,"2024-06-10T20:11:02.936",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998519,1718050262949,-500.0,0.00029041,4,"2024-06-10T20:11:02.949",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998520,1718050262960,-292.84,0.00029041,4,"2024-06-10T20:11:02.960",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998521,1718050262971,-500.0,0.00029041,4,"2024-06-10T20:11:02.971",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998522,1718050262983,-265.07,0.00029041,4,"2024-06-10T20:11:02.983",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998523,1718050262995,-500.0,0.00029041,4,"2024-06-10T20:11:02.995",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998524,1718050263005,-615.09784367,0.00029041,4,"2024-06-10T20:11:03.005",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998525,1718050263017,-500.0,0.00029041,4,"2024-06-10T20:11:03.017",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998526,1718050263027,-411.83,0.00029041,4,"2024-06-10T20:11:03.027",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998527,1718050263037,-500.0,0.00029041,4,"2024-06-10T20:11:03.037",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998528,1718050263048,-500.0,0.00029041,4,"2024-06-10T20:11:03.048",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998529,1718050263059,-500.0,0.00029041,4,"2024-06-10T20:11:03.059",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998530,1718050263069,-500.0,0.00029041,4,"2024-06-10T20:11:03.069",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998531,1718050263081,-500.0,0.00029041,4,"2024-06-10T20:11:03.081",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998532,1718050263091,-500.0,0.00029041,4,"2024-06-10T20:11:03.091",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998533,1718050263102,-500.0,0.00029041,4,"2024-06-10T20:11:03.102",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998534,1718050263112,-500.0,0.00029041,4,"2024-06-10T20:11:03.112",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998535,1718050263122,-500.0,0.00029041,4,"2024-06-10T20:11:03.122",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998536,1718050263132,-500.0,0.00029041,4,"2024-06-10T20:11:03.132",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998537,1718050263143,-500.0,0.00029041,4,"2024-06-10T20:11:03.143",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998538,1718050263153,-500.0,0.00029041,4,"2024-06-10T20:11:03.153",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998539,1718050263164,-500.0,0.00029041,4,"2024-06-10T20:11:03.164",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998540,1718050263176,-500.0,0.00029041,4,"2024-06-10T20:11:03.176",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998541,1718050263187,-500.0,0.00029041,4,"2024-06-10T20:11:03.187",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998542,1718050263198,-500.0,0.00029041,4,"2024-06-10T20:11:03.198",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998543,1718050263209,-500.0,0.00029041,4,"2024-06-10T20:11:03.209",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998544,1718050263219,-580.32,0.00029041,4,"2024-06-10T20:11:03.219",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998545,1718050263230,-515.88425716,0.00029041,4,"2024-06-10T20:11:03.230",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998546,1718050263243,-500.0,0.00029041,4,"2024-06-10T20:11:03.243",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998547,1718050263255,-500.0,0.00029041,4,"2024-06-10T20:11:03.255",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998548,1718050263265,-176.57,0.00029041,4,"2024-06-10T20:11:03.265",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998549,1718050263275,-500.0,0.00029041,4,"2024-06-10T20:11:03.275",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998550,1718050263285,-502.48000364,0.00029041,4,"2024-06-10T20:11:03.285",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998551,1718050263295,-500.0,0.00029041,4,"2024-06-10T20:11:03.295",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998552,1718050263305,-500.0,0.00029041,4,"2024-06-10T20:11:03.305",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998553,1718050263315,-500.0,0.00029041,4,"2024-06-10T20:11:03.315",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998554,1718050263326,-500.0,0.00029041,4,"2024-06-10T20:11:03.326",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998555,1718050263336,-500.0,0.00029041,4,"2024-06-10T20:11:03.336",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998556,1718050263347,-500.0,0.00029041,4,"2024-06-10T20:11:03.347",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998557,1718050263357,-500.0,0.00029041,4,"2024-06-10T20:11:03.357",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998558,1718050263368,-500.0,0.00029041,4,"2024-06-10T20:11:03.368",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998559,1718050263378,-500.0,0.00029041,4,"2024-06-10T20:11:03.378",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998560,1718050263389,-500.0,0.00029041,4,"2024-06-10T20:11:03.389",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998561,1718050263399,-500.0,0.00029041,4,"2024-06-10T20:11:03.399",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998562,1718050263410,-500.0,0.00029041,4,"2024-06-10T20:11:03.410",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998563,1718050263422,-500.0,0.00029041,4,"2024-06-10T20:11:03.422",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998564,1718050263433,-500.0,0.00029041,4,"2024-06-10T20:11:03.433",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998565,1718050263444,-519.58559448,0.00029041,4,"2024-06-10T20:11:03.444",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998566,1718050263455,-500.0,0.00029041,4,"2024-06-10T20:11:03.455",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998567,1718050263466,-500.0,0.00029041,4,"2024-06-10T20:11:03.466",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998568,1718050263478,-500.0,0.00029041,4,"2024-06-10T20:11:03.478",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998569,1718050263489,-500.0,0.00029041,4,"2024-06-10T20:11:03.489",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998570,1718050263500,-500.0,0.00029041,4,"2024-06-10T20:11:03.500",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998571,1718050263515,-500.0,0.00029041,4,"2024-06-10T20:11:03.515",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998572,1718050263525,-500.0,0.00029041,4,"2024-06-10T20:11:03.525",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998573,1718050263536,-500.0,0.00029041,4,"2024-06-10T20:11:03.536",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998574,1718050263546,-500.0,0.00029041,4,"2024-06-10T20:11:03.546",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998575,1718050263557,-500.0,0.00029041,4,"2024-06-10T20:11:03.557",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998576,1718050263567,-500.0,0.00029041,4,"2024-06-10T20:11:03.567",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998577,1718050263577,-500.0,0.00029041,4,"2024-06-10T20:11:03.577",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998578,1718050263587,-500.0,0.00029041,4,"2024-06-10T20:11:03.587",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998579,1718050263598,-500.0,0.00029041,4,"2024-06-10T20:11:03.598",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998580,1718050263608,-500.0,0.00029041,4,"2024-06-10T20:11:03.608",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998581,1718050263618,-500.0,0.00029041,4,"2024-06-10T20:11:03.618",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998582,1718050263628,-500.0,0.00029041,4,"2024-06-10T20:11:03.628",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998583,1718050263638,-500.0,0.00029041,4,"2024-06-10T20:11:03.638",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998584,1718050263648,-500.0,0.00029041,4,"2024-06-10T20:11:03.648",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998585,1718050263658,-500.0,0.00029041,4,"2024-06-10T20:11:03.658",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998586,1718050263668,-319.03,0.00029041,4,"2024-06-10T20:11:03.668",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998587,1718050263683,-434.98,0.00029041,4,"2024-06-10T20:11:03.683",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998588,1718050263695,-501.01254548,0.00029041,4,"2024-06-10T20:11:03.695",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998589,1718050263705,-500.0,0.00029041,4,"2024-06-10T20:11:03.705",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998590,1718050263714,-500.0,0.00029041,4,"2024-06-10T20:11:03.714",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998591,1718050263724,-500.0,0.00029041,4,"2024-06-10T20:11:03.724",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998592,1718050263734,-500.0,0.00029041,4,"2024-06-10T20:11:03.734",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998593,1718050263744,-500.0,0.00029041,4,"2024-06-10T20:11:03.744",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998594,1718050263754,-645.36,0.00029041,4,"2024-06-10T20:11:03.754",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998595,1718050263765,-500.0,0.00029041,4,"2024-06-10T20:11:03.765",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998596,1718050263775,-500.0,0.00029041,4,"2024-06-10T20:11:03.775",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998597,1718050263786,-500.0,0.00029041,4,"2024-06-10T20:11:03.786",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998598,1718050263796,-500.0,0.00029041,4,"2024-06-10T20:11:03.796",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998599,1718050263806,-500.0,0.00029041,4,"2024-06-10T20:11:03.806",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998600,1718050263816,-500.0,0.00029041,4,"2024-06-10T20:11:03.816",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998601,1718050263827,-500.0,0.00029041,4,"2024-06-10T20:11:03.827",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998602,1718050263837,-500.0,0.00029041,4,"2024-06-10T20:11:03.837",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998603,1718050263847,-500.0,0.00029041,4,"2024-06-10T20:11:03.847",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998604,1718050263858,-548.6815144,0.00029041,4,"2024-06-10T20:11:03.858",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998605,1718050263868,-500.0,0.00029041,4,"2024-06-10T20:11:03.868",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998606,1718050263879,-500.0,0.00029041,4,"2024-06-10T20:11:03.879",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998607,1718050263889,-500.0,0.00029041,4,"2024-06-10T20:11:03.889",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998608,1718050263903,-500.0,0.00029041,4,"2024-06-10T20:11:03.903",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998609,1718050263913,-500.0,0.00029041,4,"2024-06-10T20:11:03.913",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998610,1718050263925,-500.0,0.00029041,4,"2024-06-10T20:11:03.925",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998611,1718050263936,-6764.28,0.00029041,4,"2024-06-10T20:11:03.936",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998612,1718050263947,-500.0,0.00029041,4,"2024-06-10T20:11:03.947",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998613,1718050263958,-500.0,0.00029041,4,"2024-06-10T20:11:03.958",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998614,1718050263968,-500.0,0.00029041,4,"2024-06-10T20:11:03.968",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998615,1718050263980,-500.0,0.00029041,4,"2024-06-10T20:11:03.980",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998616,1718050263992,-6764.28,0.00029041,4,"2024-06-10T20:11:03.992",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998617,1718050264002,-500.0,0.00029041,4,"2024-06-10T20:11:04.002",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998618,1718050264013,-500.0,0.00029041,4,"2024-06-10T20:11:04.013",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998619,1718050264024,-500.0,0.00029041,4,"2024-06-10T20:11:04.024",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998620,1718050264036,-6764.28,0.00029041,4,"2024-06-10T20:11:04.036",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998621,1718050264047,-500.0,0.00029041,4,"2024-06-10T20:11:04.047",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998622,1718050264058,-500.0,0.00029041,4,"2024-06-10T20:11:04.058",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998623,1718050264069,-500.0,0.00029041,4,"2024-06-10T20:11:04.069",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998624,1718050264080,-6764.28,0.00029041,4,"2024-06-10T20:11:04.080",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998625,1718050264090,-500.0,0.00029041,4,"2024-06-10T20:11:04.090",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998626,1718050264101,-500.0,0.00029041,4,"2024-06-10T20:11:04.101",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998627,1718050264111,-500.0,0.00029041,4,"2024-06-10T20:11:04.111",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998628,1718050264122,-6764.28,0.00029041,4,"2024-06-10T20:11:04.122",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998629,1718050264132,-500.0,0.00029041,4,"2024-06-10T20:11:04.132",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998630,1718050264142,-500.0,0.00029041,4,"2024-06-10T20:11:04.142",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998631,1718050264152,-500.0,0.00029041,4,"2024-06-10T20:11:04.152",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998632,1718050264162,-500.0,0.00029041,4,"2024-06-10T20:11:04.162",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998633,1718050264173,-500.0,0.00029041,4,"2024-06-10T20:11:04.173",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998634,1718050264183,-500.0,0.00029041,4,"2024-06-10T20:11:04.183",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998635,1718050264193,-6764.28,0.00029041,4,"2024-06-10T20:11:04.193",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998636,1718050264203,-52.18946305,0.00029041,4,"2024-06-10T20:11:04.203",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998637,1718050264819,-447.81053695,0.00029041,4,"2024-06-10T20:11:04.819",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998638,1718050264828,-500.0,0.00029041,4,"2024-06-10T20:11:04.828",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998639,1718050264838,-500.0,0.00029041,4,"2024-06-10T20:11:04.838",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998640,1718050264848,-619.3,0.00029041,4,"2024-06-10T20:11:04.848",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998641,1718050264858,-6764.28,0.00029041,4,"2024-06-10T20:11:04.858",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998642,1718050264868,-530.3,0.00029041,4,"2024-06-10T20:11:04.868",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998643,1718050264878,-500.0,0.00029041,4,"2024-06-10T20:11:04.878",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998644,1718050264888,-500.0,0.00029041,4,"2024-06-10T20:11:04.888",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998645,1718050264899,-2.18505616,0.00029041,4,"2024-06-10T20:11:04.899",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998646,1718050265203,-645.83379313,0.00012435,2,"2024-06-10T20:11:05.203",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998647,1718050265212,-304.33290247,0.00012435,2,"2024-06-10T20:11:05.212",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998648,1718050265222,-155.0,0.00012435,2,"2024-06-10T20:11:05.222",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998649,1718050265231,-3.46691234,0.00012435,2,"2024-06-10T20:11:05.231",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998650,1718050265243,-151.53308766,0.00012435,2,"2024-06-10T20:11:05.243",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998651,1718050265252,-238.21449077,0.00012436,2,"2024-06-10T20:11:05.252",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998652,1718050265262,-61.14574382,0.00012436,2,"2024-06-10T20:11:05.262",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998653,1718050265273,-134.64664311,0.00012436,2,"2024-06-10T20:11:05.273",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998654,1718050265283,-137.67801737,0.00029041,4,"2024-06-10T20:11:05.283",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998655,1718050265295,-261.10428232,0.00029041,4,"2024-06-10T20:11:05.295",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998656,1718050265307,-2330.71214622,0.00029041,4,"2024-06-10T20:11:05.307",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998657,1718050265330,-4032.60049793,0.00029041,4,"2024-06-10T20:11:05.330",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998658,1718050265340,-500.0,0.00029041,4,"2024-06-10T20:11:05.340",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998659,1718050265350,-523.16,0.00029041,4,"2024-06-10T20:11:05.350",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998660,1718050265360,-500.0,0.00029041,4,"2024-06-10T20:11:05.360",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998661,1718050265370,-560.82608214,0.00029041,4,"2024-06-10T20:11:05.370",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998662,1718050265379,-6764.28,0.00029041,4,"2024-06-10T20:11:05.379",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998663,1718050265390,-500.0,0.00029041,4,"2024-06-10T20:11:05.390",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998664,1718050265401,-410.3,0.00029041,4,"2024-06-10T20:11:05.401",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998665,1718050265411,-6764.28,0.00029041,4,"2024-06-10T20:11:05.411",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998666,1718050265424,-6764.28,0.00029041,4,"2024-06-10T20:11:05.424",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998667,1718050265434,-529.75388103,0.00029041,4,"2024-06-10T20:11:05.434",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998668,1718050265444,-500.0,0.00029041,4,"2024-06-10T20:11:05.444",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998669,1718050265455,-500.0,0.00029041,4,"2024-06-10T20:11:05.455",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998670,1718050265465,-500.0,0.00029041,4,"2024-06-10T20:11:05.465",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998671,1718050265475,-500.0,0.00029041,4,"2024-06-10T20:11:05.475",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998672,1718050265485,-500.0,0.00029041,4,"2024-06-10T20:11:05.485",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998673,1718050265497,-500.0,0.00029041,4,"2024-06-10T20:11:05.497",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998674,1718050265507,-603.53,0.00029041,4,"2024-06-10T20:11:05.507",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998675,1718050265519,-500.0,0.00029041,4,"2024-06-10T20:11:05.519",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998676,1718050265529,-500.0,0.00029041,4,"2024-06-10T20:11:05.529",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998677,1718050265539,-500.0,0.00029041,4,"2024-06-10T20:11:05.539",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998678,1718050265549,-500.0,0.00029041,4,"2024-06-10T20:11:05.549",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998679,1718050265559,-232.92,0.00029041,4,"2024-06-10T20:11:05.559",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998680,1718050265569,-500.0,0.00029041,4,"2024-06-10T20:11:05.569",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998681,1718050265580,-500.0,0.00029041,4,"2024-06-10T20:11:05.580",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998682,1718050265590,-500.0,0.00029041,4,"2024-06-10T20:11:05.590",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998683,1718050265600,-356.59,0.00029041,4,"2024-06-10T20:11:05.600",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998684,1718050265610,-500.0,0.00029041,4,"2024-06-10T20:11:05.610",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998685,1718050265620,-500.0,0.00029041,4,"2024-06-10T20:11:05.620",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998686,1718050265629,-273.76275477,0.00029041,4,"2024-06-10T20:11:05.629",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998687,1718050265655,-226.23724523,0.00029041,4,"2024-06-10T20:11:05.655",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998688,1718050265664,-500.0,0.00029041,4,"2024-06-10T20:11:05.664",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998689,1718050265677,-500.0,0.00029041,4,"2024-06-10T20:11:05.677",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998690,1718050265686,-522.37,0.00029041,4,"2024-06-10T20:11:05.686",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998691,1718050265695,-500.0,0.00029041,4,"2024-06-10T20:11:05.695",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998692,1718050265705,-500.0,0.00029041,4,"2024-06-10T20:11:05.705",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998693,1718050265715,-500.0,0.00029041,4,"2024-06-10T20:11:05.715",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998694,1718050265725,-500.0,0.00029041,4,"2024-06-10T20:11:05.725",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998695,1718050265736,-500.0,0.00029041,4,"2024-06-10T20:11:05.736",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998696,1718050265746,-500.0,0.00029041,4,"2024-06-10T20:11:05.746",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998697,1718050265756,-500.0,0.00029041,4,"2024-06-10T20:11:05.756",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998698,1718050265766,-500.0,0.00029041,4,"2024-06-10T20:11:05.766",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998699,1718050265776,-516.28125047,0.00029041,4,"2024-06-10T20:11:05.776",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998700,1718050265787,-500.0,0.00029041,4,"2024-06-10T20:11:05.787",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998701,1718050265797,-500.0,0.00029041,4,"2024-06-10T20:11:05.797",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998702,1718050265808,-500.0,0.00029041,4,"2024-06-10T20:11:05.808",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998703,1718050265818,-500.0,0.00029041,4,"2024-06-10T20:11:05.818",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998704,1718050265829,-500.0,0.00029041,4,"2024-06-10T20:11:05.829",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998705,1718050265840,-500.0,0.00029041,4,"2024-06-10T20:11:05.840",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998706,1718050265851,-500.0,0.00029041,4,"2024-06-10T20:11:05.851",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998707,1718050265862,-500.0,0.00029041,4,"2024-06-10T20:11:05.862",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998708,1718050265902,-589.22,0.00029041,4,"2024-06-10T20:11:05.902",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998709,1718050265916,-500.0,0.00029041,4,"2024-06-10T20:11:05.916",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998710,1718050265928,-500.0,0.00029041,4,"2024-06-10T20:11:05.928",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998711,1718050265939,-500.0,0.00029041,4,"2024-06-10T20:11:05.939",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998712,1718050265950,-500.0,0.00029041,4,"2024-06-10T20:11:05.950",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998713,1718050265961,-500.0,0.00029041,4,"2024-06-10T20:11:05.961",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998714,1718050265973,-497.79,0.00029041,4,"2024-06-10T20:11:05.973",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998715,1718050265983,-251.37,0.00029041,4,"2024-06-10T20:11:05.983",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998716,1718050265994,-500.0,0.00029041,4,"2024-06-10T20:11:05.994",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998717,1718050266004,-500.0,0.00029041,4,"2024-06-10T20:11:06.004",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998718,1718050266014,-500.0,0.00029041,4,"2024-06-10T20:11:06.014",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998719,1718050266024,-500.0,0.00029041,4,"2024-06-10T20:11:06.024",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998720,1718050266034,-500.0,0.00029041,4,"2024-06-10T20:11:06.034",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998721,1718050266044,-281.7,0.00029041,4,"2024-06-10T20:11:06.044",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998722,1718050266054,-171.74638855,0.00029041,4,"2024-06-10T20:11:06.054",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998723,1718050266082,-328.25361145,0.00029041,4,"2024-06-10T20:11:06.082",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998724,1718050266091,-318.78,0.00029041,4,"2024-06-10T20:11:06.091",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998725,1718050266101,-500.0,0.00029041,4,"2024-06-10T20:11:06.101",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998726,1718050266111,-500.0,0.00029041,4,"2024-06-10T20:11:06.111",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998727,1718050266122,-500.0,0.00029041,4,"2024-06-10T20:11:06.122",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998728,1718050266132,-274.87,0.00029041,4,"2024-06-10T20:11:06.132",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998729,1718050266142,-500.0,0.00029041,4,"2024-06-10T20:11:06.142",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998730,1718050266152,-341.22,0.00029041,4,"2024-06-10T20:11:06.152",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998731,1718050266162,-500.0,0.00029041,4,"2024-06-10T20:11:06.162",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998732,1718050266174,-500.0,0.00029041,4,"2024-06-10T20:11:06.174",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998733,1718050266184,-500.0,0.00029041,4,"2024-06-10T20:11:06.184",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998734,1718050266194,-500.0,0.00029041,4,"2024-06-10T20:11:06.194",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998735,1718050266204,-500.0,0.00029041,4,"2024-06-10T20:11:06.204",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998736,1718050266214,-195.95,0.00029041,4,"2024-06-10T20:11:06.214",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998737,1718050266224,-500.0,0.00029041,4,"2024-06-10T20:11:06.224",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998738,1718050266234,-500.0,0.00029041,4,"2024-06-10T20:11:06.234",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998739,1718050266245,-500.0,0.00029041,4,"2024-06-10T20:11:06.245",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998740,1718050266255,-500.0,0.00029041,4,"2024-06-10T20:11:06.255",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998741,1718050266266,-500.0,0.00029041,4,"2024-06-10T20:11:06.266",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998742,1718050266277,-500.0,0.00029041,4,"2024-06-10T20:11:06.277",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998743,1718050266389,-500.0,0.00029041,4,"2024-06-10T20:11:06.389",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998744,1718050266401,-500.0,0.00029041,4,"2024-06-10T20:11:06.401",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998745,1718050266412,-500.0,0.00029041,4,"2024-06-10T20:11:06.412",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998746,1718050266425,-500.0,0.00029041,4,"2024-06-10T20:11:06.425",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998747,1718050266435,-500.0,0.00029041,4,"2024-06-10T20:11:06.435",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998748,1718050266446,-500.0,0.00029041,4,"2024-06-10T20:11:06.446",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998749,1718050266457,-500.0,0.00029041,4,"2024-06-10T20:11:06.457",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998750,1718050266468,-500.0,0.00029041,4,"2024-06-10T20:11:06.468",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998751,1718050266477,-457.24,0.00029041,4,"2024-06-10T20:11:06.477",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998752,1718050266488,-500.0,0.00029041,4,"2024-06-10T20:11:06.488",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998753,1718050266498,-500.0,0.00029041,4,"2024-06-10T20:11:06.498",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998754,1718050266508,-500.0,0.00029041,4,"2024-06-10T20:11:06.508",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998755,1718050266520,-500.0,0.00029041,4,"2024-06-10T20:11:06.520",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998756,1718050266531,-440.87,0.00029041,4,"2024-06-10T20:11:06.531",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998757,1718050266542,-500.0,0.00029041,4,"2024-06-10T20:11:06.542",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998758,1718050266552,-500.0,0.00029041,4,"2024-06-10T20:11:06.552",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998759,1718050266563,-500.0,0.00029041,4,"2024-06-10T20:11:06.563",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998760,1718050266573,-500.0,0.00029041,4,"2024-06-10T20:11:06.573",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998761,1718050266584,-500.0,0.00029041,4,"2024-06-10T20:11:06.584",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998762,1718050266594,-500.0,0.00029041,4,"2024-06-10T20:11:06.594",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998763,1718050266605,-500.0,0.00029041,4,"2024-06-10T20:11:06.605",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998764,1718050266615,-500.0,0.00029041,4,"2024-06-10T20:11:06.615",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998765,1718050266626,-500.0,0.00029041,4,"2024-06-10T20:11:06.626",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998766,1718050266637,-500.0,0.00029041,4,"2024-06-10T20:11:06.637",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998767,1718050266647,-500.0,0.00029041,4,"2024-06-10T20:11:06.647",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998768,1718050266657,-500.0,0.00029041,4,"2024-06-10T20:11:06.657",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998769,1718050266667,-500.0,0.00029041,4,"2024-06-10T20:11:06.667",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998770,1718050266678,-236.99,0.00029041,4,"2024-06-10T20:11:06.678",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998771,1718050266690,-500.0,0.00029041,4,"2024-06-10T20:11:06.690",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998772,1718050266701,-500.0,0.00029041,4,"2024-06-10T20:11:06.701",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998773,1718050266711,-500.0,0.00029041,4,"2024-06-10T20:11:06.711",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998774,1718050266724,-500.0,0.00029041,4,"2024-06-10T20:11:06.724",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998775,1718050266737,-500.0,0.00029041,4,"2024-06-10T20:11:06.737",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998776,1718050266751,-313.10629887,0.00029041,4,"2024-06-10T20:11:06.751",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998777,1718050266768,-500.0,0.00029041,4,"2024-06-10T20:11:06.768",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998778,1718050266779,-500.0,0.00029041,4,"2024-06-10T20:11:06.779",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998779,1718050266790,-197.5,0.00029041,4,"2024-06-10T20:11:06.790",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998780,1718050266800,-554.21,0.00029041,4,"2024-06-10T20:11:06.800",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998781,1718050266811,-502.93319777,0.00029041,4,"2024-06-10T20:11:06.811",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998782,1718050266822,-500.0,0.00029041,4,"2024-06-10T20:11:06.822",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998783,1718050266833,-500.0,0.00029041,4,"2024-06-10T20:11:06.833",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998784,1718050266843,-500.0,0.00029041,4,"2024-06-10T20:11:06.843",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998785,1718050266854,-459.15,0.00029041,4,"2024-06-10T20:11:06.854",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998786,1718050266865,-500.0,0.00029041,4,"2024-06-10T20:11:06.865",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998787,1718050266876,-500.0,0.00029041,4,"2024-06-10T20:11:06.876",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998788,1718050266887,-500.0,0.00029041,4,"2024-06-10T20:11:06.887",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998789,1718050266899,-500.0,0.00029041,4,"2024-06-10T20:11:06.899",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998790,1718050266914,-500.0,0.00029041,4,"2024-06-10T20:11:06.914",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998791,1718050266925,-500.0,0.00029041,4,"2024-06-10T20:11:06.925",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998792,1718050266936,-500.0,0.00029041,4,"2024-06-10T20:11:06.936",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998793,1718050266946,-500.0,0.00029041,4,"2024-06-10T20:11:06.946",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998794,1718050266956,-544.62,0.00029041,4,"2024-06-10T20:11:06.956",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998795,1718050266967,-500.0,0.00029041,4,"2024-06-10T20:11:06.967",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998796,1718050266980,-500.0,0.00029041,4,"2024-06-10T20:11:06.980",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998797,1718050266992,-500.0,0.00029041,4,"2024-06-10T20:11:06.992",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998798,1718050267003,-500.0,0.00029041,4,"2024-06-10T20:11:07.003",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998799,1718050267014,-500.0,0.00029041,4,"2024-06-10T20:11:07.014",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998800,1718050267024,-500.0,0.00029041,4,"2024-06-10T20:11:07.024",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998801,1718050267035,-500.0,0.00029041,4,"2024-06-10T20:11:07.035",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998802,1718050267046,-555.67,0.00029041,4,"2024-06-10T20:11:07.046",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998803,1718050267056,-500.0,0.00029041,4,"2024-06-10T20:11:07.056",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998804,1718050267067,-583.5,0.00029041,4,"2024-06-10T20:11:07.067",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998805,1718050267078,-500.0,0.00029041,4,"2024-06-10T20:11:07.078",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998806,1718050267088,-500.0,0.00029041,4,"2024-06-10T20:11:07.088",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998807,1718050267099,-576.38,0.00029041,4,"2024-06-10T20:11:07.099",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998808,1718050267109,-500.0,0.00029041,4,"2024-06-10T20:11:07.109",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998809,1718050267120,-500.0,0.00029041,4,"2024-06-10T20:11:07.120",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998810,1718050267131,-500.0,0.00029041,4,"2024-06-10T20:11:07.131",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998811,1718050267141,-435.36,0.00029041,4,"2024-06-10T20:11:07.141",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998812,1718050267152,-500.0,0.00029041,4,"2024-06-10T20:11:07.152",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998813,1718050267163,-500.0,0.00029041,4,"2024-06-10T20:11:07.163",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998814,1718050267176,-500.0,0.00029041,4,"2024-06-10T20:11:07.176",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998815,1718050267187,-500.0,0.00029041,4,"2024-06-10T20:11:07.187",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998816,1718050267197,-500.0,0.00029041,4,"2024-06-10T20:11:07.197",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998817,1718050267208,-500.0,0.00029041,4,"2024-06-10T20:11:07.208",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998818,1718050267219,-500.0,0.00029041,4,"2024-06-10T20:11:07.219",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998819,1718050267228,-500.0,0.00029041,4,"2024-06-10T20:11:07.228",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998820,1718050267239,-500.0,0.00029041,4,"2024-06-10T20:11:07.239",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998821,1718050267250,-500.0,0.00029041,4,"2024-06-10T20:11:07.250",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998822,1718050267261,-500.0,0.00029041,4,"2024-06-10T20:11:07.261",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998823,1718050267274,-500.0,0.00029041,4,"2024-06-10T20:11:07.274",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998824,1718050267285,-500.0,0.00029041,4,"2024-06-10T20:11:07.285",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998825,1718050267296,-500.0,0.00029041,4,"2024-06-10T20:11:07.296",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998826,1718050267306,-500.0,0.00029041,4,"2024-06-10T20:11:07.306",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998827,1718050267316,-362.8,0.00029041,4,"2024-06-10T20:11:07.316",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998828,1718050267327,-500.0,0.00029041,4,"2024-06-10T20:11:07.327",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998829,1718050267337,-500.0,0.00029041,4,"2024-06-10T20:11:07.337",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998830,1718050267347,-203.44,0.00029041,4,"2024-06-10T20:11:07.347",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998831,1718050267358,-4854.18,0.00029041,4,"2024-06-10T20:11:07.358",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998832,1718050267368,-526.5,0.00029041,4,"2024-06-10T20:11:07.368",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998833,1718050267379,-538.09,0.00029041,4,"2024-06-10T20:11:07.379",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998834,1718050267390,-4854.18,0.00029041,4,"2024-06-10T20:11:07.390",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998835,1718050267403,-4854.18,0.00029041,4,"2024-06-10T20:11:07.403",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998836,1718050267413,-4854.18,0.00029041,4,"2024-06-10T20:11:07.413",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998837,1718050267423,-4854.18,0.00029041,4,"2024-06-10T20:11:07.423",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998838,1718050267435,-508.7,0.00029041,4,"2024-06-10T20:11:07.435",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998839,1718050267446,-4854.18,0.00029041,4,"2024-06-10T20:11:07.446",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998840,1718050267457,-4854.18,0.00029041,4,"2024-06-10T20:11:07.457",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998841,1718050267468,-500.0,0.00029041,4,"2024-06-10T20:11:07.468",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998842,1718050267479,-4854.18,0.00029041,4,"2024-06-10T20:11:07.479",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998843,1718050267490,-500.0,0.00029041,4,"2024-06-10T20:11:07.490",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998844,1718050267501,-4854.18,0.00029041,4,"2024-06-10T20:11:07.501",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998845,1718050267516,-4854.18,0.00029041,4,"2024-06-10T20:11:07.516",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998846,1718050267536,-500.0,0.00029041,4,"2024-06-10T20:11:07.536",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998847,1718050267548,-4854.18,0.00029041,4,"2024-06-10T20:11:07.548",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998848,1718050267559,-500.0,0.00029041,4,"2024-06-10T20:11:07.559",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998849,1718050267569,-4854.18,0.00029041,4,"2024-06-10T20:11:07.569",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998850,1718050267580,-500.0,0.00029041,4,"2024-06-10T20:11:07.580",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998851,1718050267592,-500.0,0.00029041,4,"2024-06-10T20:11:07.592",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998852,1718050267603,-399.4465763,0.00029041,4,"2024-06-10T20:11:07.603",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998853,1718050267627,-878.06024,0.00029041,4,"2024-06-10T20:11:07.627",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998854,1718050267885,-359.38098,0.00029041,4,"2024-06-10T20:11:07.885",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998855,1718050267911,-763.48000001,0.00029041,4,"2024-06-10T20:11:07.911",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998856,1718050267923,-2453.81220369,0.00029041,4,"2024-06-10T20:11:07.923",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998857,1718050267935,-500.0,0.00029041,4,"2024-06-10T20:11:07.935",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998858,1718050267947,-500.0,0.00029041,4,"2024-06-10T20:11:07.947",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998859,1718050267962,-566.78,0.00029041,4,"2024-06-10T20:11:07.962",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998860,1718050267971,-4854.18,0.00029041,4,"2024-06-10T20:11:07.971",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998861,1718050267983,-500.0,0.00029041,4,"2024-06-10T20:11:07.983",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998862,1718050267994,-500.0,0.00029041,4,"2024-06-10T20:11:07.994",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998863,1718050268004,-500.0,0.00029041,4,"2024-06-10T20:11:08.004",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998864,1718050268014,-500.0,0.00029041,4,"2024-06-10T20:11:08.014",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998865,1718050268024,-500.0,0.00029041,4,"2024-06-10T20:11:08.024",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998866,1718050268035,-335.31009078,0.00029041,4,"2024-06-10T20:11:08.035",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998867,1718050268048,-164.68990922,0.00029041,4,"2024-06-10T20:11:08.048",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998868,1718050268058,-500.0,0.00029041,4,"2024-06-10T20:11:08.058",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998869,1718050268068,-500.0,0.00029041,4,"2024-06-10T20:11:08.068",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998870,1718050268079,-500.0,0.00029041,4,"2024-06-10T20:11:08.079",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998871,1718050268090,-500.0,0.00029041,4,"2024-06-10T20:11:08.090",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998872,1718050268102,-500.0,0.00029041,4,"2024-06-10T20:11:08.102",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998873,1718050268113,-500.0,0.00029041,4,"2024-06-10T20:11:08.113",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998874,1718050268124,-430.01,0.00029041,4,"2024-06-10T20:11:08.124",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998875,1718050268135,-500.0,0.00029041,4,"2024-06-10T20:11:08.135",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998876,1718050268146,-500.0,0.00029041,4,"2024-06-10T20:11:08.146",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998877,1718050268157,-500.0,0.00029041,4,"2024-06-10T20:11:08.157",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998878,1718050268167,-500.0,0.00029041,4,"2024-06-10T20:11:08.167",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998879,1718050268179,-500.0,0.00029041,4,"2024-06-10T20:11:08.179",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998880,1718050268280,-500.0,0.00029041,4,"2024-06-10T20:11:08.280",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998881,1718050268291,-512.07,0.00029041,4,"2024-06-10T20:11:08.291",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998882,1718050268302,-500.0,0.00029041,4,"2024-06-10T20:11:08.302",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998883,1718050268313,-512.07,0.00029041,4,"2024-06-10T20:11:08.313",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998884,1718050268324,-512.07,0.00029041,4,"2024-06-10T20:11:08.324",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998885,1718050268334,-512.07,0.00029041,4,"2024-06-10T20:11:08.334",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998886,1718050268346,-516.85947685,0.00029041,4,"2024-06-10T20:11:08.346",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998887,1718050268368,-500.0,0.00029041,4,"2024-06-10T20:11:08.368",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998888,1718050268380,-500.0,0.00029041,4,"2024-06-10T20:11:08.380",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998889,1718050268391,-500.0,0.00029041,4,"2024-06-10T20:11:08.391",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998890,1718050268403,-500.0,0.00029041,4,"2024-06-10T20:11:08.403",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998891,1718050268414,-512.07,0.00029041,4,"2024-06-10T20:11:08.414",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998892,1718050268427,-500.0,0.00029041,4,"2024-06-10T20:11:08.427",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998893,1718050268438,-500.0,0.00029041,4,"2024-06-10T20:11:08.438",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998894,1718050268449,-512.07,0.00029041,4,"2024-06-10T20:11:08.449",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998895,1718050268460,-500.0,0.00029041,4,"2024-06-10T20:11:08.460",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998896,1718050268470,-500.0,0.00029041,4,"2024-06-10T20:11:08.470",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998897,1718050268481,-512.07,0.00029041,4,"2024-06-10T20:11:08.481",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998898,1718050268492,-500.0,0.00029041,4,"2024-06-10T20:11:08.492",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998899,1718050268503,-35.91106177,0.00029041,4,"2024-06-10T20:11:08.503",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998900,1718050268520,-464.08893823,0.00029041,4,"2024-06-10T20:11:08.520",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998901,1718050268531,-512.07,0.00029041,4,"2024-06-10T20:11:08.531",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998902,1718050268542,-500.0,0.00029041,4,"2024-06-10T20:11:08.542",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998903,1718050268553,-500.0,0.00029041,4,"2024-06-10T20:11:08.553",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998904,1718050268564,-147.61122745,0.00029041,4,"2024-06-10T20:11:08.564",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998905,1718050268578,-352.38877255,0.00029041,4,"2024-06-10T20:11:08.578",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998906,1718050268589,-74.69514717,0.00029041,4,"2024-06-10T20:11:08.589",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998907,1718050268672,-425.30485283,0.00029041,4,"2024-06-10T20:11:08.672",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998908,1718050268685,-380.80514757,0.00029041,4,"2024-06-10T20:11:08.685",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998909,1718050268697,-131.26485243,0.00029041,4,"2024-06-10T20:11:08.697",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998910,1718050268706,-500.0,0.00029041,4,"2024-06-10T20:11:08.706",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998911,1718050268716,-268.31775334,0.00029041,4,"2024-06-10T20:11:08.716",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998912,1718050268729,-231.68224666,0.00029041,4,"2024-06-10T20:11:08.729",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998913,1718050268739,-500.0,0.00029041,4,"2024-06-10T20:11:08.739",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998914,1718050268750,-156.81775337,0.00029041,4,"2024-06-10T20:11:08.750",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998915,1718050268775,-343.18224663,0.00029041,4,"2024-06-10T20:11:08.775",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998916,1718050268785,-56.66700679,0.00029041,4,"2024-06-10T20:11:08.785",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998917,1718050268797,-397.66172814,0.00029041,4,"2024-06-10T20:11:08.797",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998918,1718050268810,-45.67126507,0.00029041,4,"2024-06-10T20:11:08.810",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998919,1718050268820,-500.0,0.00029041,4,"2024-06-10T20:11:08.820",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998920,1718050268829,-465.92689589,0.00029041,4,"2024-06-10T20:11:08.829",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998921,1718050268853,-664.21319688,0.00017259,2,"2024-06-10T20:11:08.853",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998922,1718050268863,-29.68680312,0.00029041,4,"2024-06-10T20:11:08.863",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998923,1718050268875,-4.38630099,0.00029041,4,"2024-06-10T20:11:08.875",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998924,1718050268885,-497.59535992,0.00029041,4,"2024-06-10T20:11:08.885",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998925,1718050268898,-126.20464008,0.00029041,4,"2024-06-10T20:11:08.898",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998926,1718050268912,-180.26,0.00029041,4,"2024-06-10T20:11:08.912",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998927,1718050268922,-500.0,0.00029041,4,"2024-06-10T20:11:08.922",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998928,1718050268935,-500.0,0.00029041,4,"2024-06-10T20:11:08.935",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998929,1718050268944,-309.06816178,0.00029041,4,"2024-06-10T20:11:08.944",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998930,1718050268959,-190.93183822,0.00029041,4,"2024-06-10T20:11:08.959",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998931,1718050268969,-500.0,0.00029041,4,"2024-06-10T20:11:08.969",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998932,1718050268982,-500.0,0.00029041,4,"2024-06-10T20:11:08.982",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998933,1718050268993,-544.18,0.00029041,4,"2024-06-10T20:11:08.993",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998934,1718050269003,-500.0,0.00029041,4,"2024-06-10T20:11:09.003",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998935,1718050269013,-500.0,0.00029041,4,"2024-06-10T20:11:09.013",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998936,1718050269024,-500.0,0.00029041,4,"2024-06-10T20:11:09.024",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998937,1718050269035,-500.0,0.00029041,4,"2024-06-10T20:11:09.035",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998938,1718050269046,-500.0,0.00029041,4,"2024-06-10T20:11:09.046",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998939,1718050269057,-500.0,0.00029041,4,"2024-06-10T20:11:09.057",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998940,1718050269067,-500.0,0.00029041,4,"2024-06-10T20:11:09.067",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998941,1718050269079,-500.0,0.00029041,4,"2024-06-10T20:11:09.079",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998942,1718050269090,-500.0,0.00029041,4,"2024-06-10T20:11:09.090",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998943,1718050269102,-500.0,0.00029041,4,"2024-06-10T20:11:09.102",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998944,1718050269113,-500.0,0.00029041,4,"2024-06-10T20:11:09.113",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998945,1718050269124,-500.0,0.00029041,4,"2024-06-10T20:11:09.124",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998946,1718050269135,-500.0,0.00029041,4,"2024-06-10T20:11:09.135",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998947,1718050269146,-500.0,0.00029041,4,"2024-06-10T20:11:09.146",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998948,1718050269156,-500.0,0.00029041,4,"2024-06-10T20:11:09.156",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998949,1718050269167,-500.0,0.00029041,4,"2024-06-10T20:11:09.167",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998950,1718050269178,-232.88572232,0.00029041,4,"2024-06-10T20:11:09.178",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998951,1718050269192,-500.0,0.00029041,4,"2024-06-10T20:11:09.192",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998952,1718050269203,-156.20083445,0.00029041,4,"2024-06-10T20:11:09.203",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998953,1718050269216,-500.0,0.00029041,4,"2024-06-10T20:11:09.216",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998954,1718050269227,-500.0,0.00029041,4,"2024-06-10T20:11:09.227",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998955,1718050269239,-500.0,0.00029041,4,"2024-06-10T20:11:09.239",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998956,1718050269250,-500.0,0.00029041,4,"2024-06-10T20:11:09.250",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998957,1718050269261,-500.0,0.00029041,4,"2024-06-10T20:11:09.261",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998958,1718050269272,-500.0,0.00029041,4,"2024-06-10T20:11:09.272",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998959,1718050269284,-583.44,0.00029041,4,"2024-06-10T20:11:09.284",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998960,1718050269296,-182.24,0.00029041,4,"2024-06-10T20:11:09.296",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998961,1718050269308,-500.0,0.00029041,4,"2024-06-10T20:11:09.308",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998962,1718050269320,-500.0,0.00029041,4,"2024-06-10T20:11:09.320",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998963,1718050269331,-5625.14,0.00029041,4,"2024-06-10T20:11:09.331",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998964,1718050269342,-500.0,0.00029041,4,"2024-06-10T20:11:09.342",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998965,1718050269353,-5625.14,0.00029041,4,"2024-06-10T20:11:09.353",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998966,1718050269365,-500.0,0.00029041,4,"2024-06-10T20:11:09.365",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998967,1718050269376,-5319.84160391,0.00029041,4,"2024-06-10T20:11:09.376",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998968,1718050269391,-305.29839609,0.00029041,4,"2024-06-10T20:11:09.391",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998969,1718050269402,-500.0,0.00029041,4,"2024-06-10T20:11:09.402",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998970,1718050269412,-181.9305795,0.00029041,4,"2024-06-10T20:11:09.412",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998971,1718050269425,-3424.5,0.00029041,4,"2024-06-10T20:11:09.425",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998972,1718050269440,-703.9999999,0.00029041,4,"2024-06-10T20:11:09.440",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998973,1718050269478,-311.84999818,0.00017259,2,"2024-06-10T20:11:09.478",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998974,1718050269489,-80.44490559,0.00029041,4,"2024-06-10T20:11:09.489",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998975,1718050269502,-611.1117795,0.00029041,4,"2024-06-10T20:11:09.502",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998976,1718050269520,-623.15273551,0.00029041,4,"2024-06-10T20:11:09.520",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998977,1718050269531,-500.0,0.00029041,4,"2024-06-10T20:11:09.531",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998978,1718050269542,-5625.14,0.00029041,4,"2024-06-10T20:11:09.542",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998979,1718050269552,-500.0,0.00029041,4,"2024-06-10T20:11:09.552",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998980,1718050269563,-5625.14,0.00029041,4,"2024-06-10T20:11:09.563",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998981,1718050269576,-5625.14,0.00029041,4,"2024-06-10T20:11:09.576",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998982,1718050269586,-500.0,0.00029041,4,"2024-06-10T20:11:09.586",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998983,1718050269596,-5625.14,0.00029041,4,"2024-06-10T20:11:09.596",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998984,1718050269605,-500.0,0.00029041,4,"2024-06-10T20:11:09.605",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998985,1718050269616,-500.0,0.00029041,4,"2024-06-10T20:11:09.616",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998986,1718050269626,-5625.14,0.00029041,4,"2024-06-10T20:11:09.626",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998987,1718050269637,-500.0,0.00029041,4,"2024-06-10T20:11:09.637",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998988,1718050269647,-500.0,0.00029041,4,"2024-06-10T20:11:09.647",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998989,1718050269658,-500.0,0.00029041,4,"2024-06-10T20:11:09.658",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998990,1718050269669,-500.0,0.00029041,4,"2024-06-10T20:11:09.669",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998991,1718050269681,-500.0,0.00029041,4,"2024-06-10T20:11:09.681",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998992,1718050269692,-500.0,0.00029041,4,"2024-06-10T20:11:09.692",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998993,1718050269702,-500.0,0.00029041,4,"2024-06-10T20:11:09.702",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998994,1718050269713,-500.0,0.00029041,4,"2024-06-10T20:11:09.713",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998995,1718050269724,-500.0,0.00029041,4,"2024-06-10T20:11:09.724",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998996,1718050269734,-505.7,0.00029041,4,"2024-06-10T20:11:09.734",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998997,1718050269744,-500.0,0.00029041,4,"2024-06-10T20:11:09.744",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998998,1718050269754,-500.19,0.00029041,4,"2024-06-10T20:11:09.754",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328998999,1718050269765,-500.0,0.00029041,4,"2024-06-10T20:11:09.765",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999000,1718050269775,-500.0,0.00029041,4,"2024-06-10T20:11:09.775",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999001,1718050269785,-500.0,0.00029041,4,"2024-06-10T20:11:09.785",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999002,1718050269796,-500.0,0.00029041,4,"2024-06-10T20:11:09.796",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999003,1718050269807,-232.20232916,0.00029041,4,"2024-06-10T20:11:09.807",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999004,1718050269818,-500.0,0.00029041,4,"2024-06-10T20:11:09.818",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999005,1718050269829,-500.0,0.00029041,4,"2024-06-10T20:11:09.829",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999006,1718050269839,-500.0,0.00029041,4,"2024-06-10T20:11:09.839",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999007,1718050269850,-500.0,0.00029041,4,"2024-06-10T20:11:09.850",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999008,1718050269860,-500.0,0.00029041,4,"2024-06-10T20:11:09.860",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999009,1718050269871,-500.0,0.00029041,4,"2024-06-10T20:11:09.871",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999010,1718050269880,-500.0,0.00029041,4,"2024-06-10T20:11:09.880",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999011,1718050269891,-500.0,0.00029041,4,"2024-06-10T20:11:09.891",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999012,1718050269905,-492.13804114,0.00029041,4,"2024-06-10T20:11:09.905",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999013,1718050269916,-510.3,0.00029041,4,"2024-06-10T20:11:09.916",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999014,1718050269927,-503.11309992,0.00029041,4,"2024-06-10T20:11:09.927",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999015,1718050270020,-500.0,0.00029041,4,"2024-06-10T20:11:10.020",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999016,1718050270031,-500.0,0.00029041,4,"2024-06-10T20:11:10.031",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999017,1718050270042,-500.0,0.00029041,4,"2024-06-10T20:11:10.042",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999018,1718050270052,-500.0,0.00029041,4,"2024-06-10T20:11:10.052",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999019,1718050270063,-500.0,0.00029041,4,"2024-06-10T20:11:10.063",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999020,1718050270073,-500.0,0.00029041,4,"2024-06-10T20:11:10.073",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999021,1718050270084,-500.0,0.00029041,4,"2024-06-10T20:11:10.084",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999022,1718050270095,-500.0,0.00029041,4,"2024-06-10T20:11:10.095",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999023,1718050270105,-500.0,0.00029041,4,"2024-06-10T20:11:10.105",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999024,1718050270116,-500.0,0.00029041,4,"2024-06-10T20:11:10.116",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999025,1718050270127,-500.0,0.00029041,4,"2024-06-10T20:11:10.127",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999026,1718050270138,-585.67,0.00029041,4,"2024-06-10T20:11:10.138",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999027,1718050270150,-566.0,0.00029041,4,"2024-06-10T20:11:10.150",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999028,1718050270163,-455.0,0.00029041,4,"2024-06-10T20:11:10.163",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999029,1718050270173,-500.0,0.00029041,4,"2024-06-10T20:11:10.173",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999030,1718050270184,-500.0,0.00029041,4,"2024-06-10T20:11:10.184",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999031,1718050270195,-500.0,0.00029041,4,"2024-06-10T20:11:10.195",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999032,1718050270205,-500.0,0.00029041,4,"2024-06-10T20:11:10.205",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999033,1718050270216,-500.0,0.00029041,4,"2024-06-10T20:11:10.216",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999034,1718050270227,-500.0,0.00029041,4,"2024-06-10T20:11:10.227",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999035,1718050270237,-500.0,0.00029041,4,"2024-06-10T20:11:10.237",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999036,1718050270248,-500.0,0.00029041,4,"2024-06-10T20:11:10.248",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999037,1718050270258,-500.0,0.00029041,4,"2024-06-10T20:11:10.258",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999038,1718050270269,-500.0,0.00029041,4,"2024-06-10T20:11:10.269",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999039,1718050270280,-500.0,0.00029041,4,"2024-06-10T20:11:10.280",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999040,1718050270290,-500.0,0.00029041,4,"2024-06-10T20:11:10.290",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999041,1718050270300,-500.0,0.00029041,4,"2024-06-10T20:11:10.300",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999042,1718050270311,-570.74,0.00029041,4,"2024-06-10T20:11:10.311",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999043,1718050270322,-500.0,0.00029041,4,"2024-06-10T20:11:10.322",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999044,1718050270332,-500.0,0.00029041,4,"2024-06-10T20:11:10.332",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999045,1718050270343,-500.0,0.00029041,4,"2024-06-10T20:11:10.343",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999046,1718050270354,-500.0,0.00029041,4,"2024-06-10T20:11:10.354",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999047,1718050270366,-500.0,0.00029041,4,"2024-06-10T20:11:10.366",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999048,1718050270377,-500.0,0.00029041,4,"2024-06-10T20:11:10.377",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999049,1718050270388,-500.0,0.00029041,4,"2024-06-10T20:11:10.388",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999050,1718050270398,-500.0,0.00029041,4,"2024-06-10T20:11:10.398",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999051,1718050270409,-500.0,0.00029041,4,"2024-06-10T20:11:10.409",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999052,1718050270420,-500.0,0.00029041,4,"2024-06-10T20:11:10.420",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999053,1718050270432,-500.0,0.00029041,4,"2024-06-10T20:11:10.432",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999054,1718050270443,-500.0,0.00029041,4,"2024-06-10T20:11:10.443",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999055,1718050270453,-500.0,0.00029041,4,"2024-06-10T20:11:10.453",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999056,1718050270464,-500.0,0.00029041,4,"2024-06-10T20:11:10.464",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999057,1718050270475,-500.0,0.00029041,4,"2024-06-10T20:11:10.475",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999058,1718050270485,-284.41,0.00029041,4,"2024-06-10T20:11:10.485",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999059,1718050270496,-500.0,0.00029041,4,"2024-06-10T20:11:10.496",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999060,1718050270507,-500.0,0.00029041,4,"2024-06-10T20:11:10.507",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999061,1718050270519,-500.0,0.00029041,4,"2024-06-10T20:11:10.519",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999062,1718050270530,-500.0,0.00029041,4,"2024-06-10T20:11:10.530",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999063,1718050270542,-500.0,0.00029041,4,"2024-06-10T20:11:10.542",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999064,1718050270553,-500.0,0.00029041,4,"2024-06-10T20:11:10.553",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999065,1718050270566,-591.14609566,0.00029041,4,"2024-06-10T20:11:10.566",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999066,1718050270576,-500.0,0.00029041,4,"2024-06-10T20:11:10.576",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999067,1718050270586,-503.37799934,0.00029041,4,"2024-06-10T20:11:10.586",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999068,1718050270597,-500.0,0.00029041,4,"2024-06-10T20:11:10.597",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999069,1718050270607,-500.0,0.00029041,4,"2024-06-10T20:11:10.607",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999070,1718050270618,-500.0,0.00029041,4,"2024-06-10T20:11:10.618",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999071,1718050270628,-500.0,0.00029041,4,"2024-06-10T20:11:10.628",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999072,1718050270639,-500.0,0.00029041,4,"2024-06-10T20:11:10.639",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999073,1718050270649,-500.0,0.00029041,4,"2024-06-10T20:11:10.649",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999074,1718050270660,-500.0,0.00029041,4,"2024-06-10T20:11:10.660",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999075,1718050270671,-500.0,0.00029041,4,"2024-06-10T20:11:10.671",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999076,1718050270682,-500.0,0.00029041,4,"2024-06-10T20:11:10.682",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999077,1718050270693,-500.0,0.00029041,4,"2024-06-10T20:11:10.693",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999078,1718050270703,-500.0,0.00029041,4,"2024-06-10T20:11:10.703",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999079,1718050270714,-500.0,0.00029041,4,"2024-06-10T20:11:10.714",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999080,1718050270725,-500.0,0.00029041,4,"2024-06-10T20:11:10.725",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999081,1718050270736,-500.0,0.00029041,4,"2024-06-10T20:11:10.736",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999082,1718050270746,-311.05,0.00029041,4,"2024-06-10T20:11:10.746",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999083,1718050270757,-500.0,0.00029041,4,"2024-06-10T20:11:10.757",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999084,1718050270769,-500.0,0.00029041,4,"2024-06-10T20:11:10.769",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999085,1718050270786,-500.0,0.00029041,4,"2024-06-10T20:11:10.786",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999086,1718050270801,-500.0,0.00029041,4,"2024-06-10T20:11:10.801",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999087,1718050270812,-500.0,0.00029041,4,"2024-06-10T20:11:10.812",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999088,1718050270823,-500.0,0.00029041,4,"2024-06-10T20:11:10.823",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999089,1718050270834,-644.57,0.00029041,4,"2024-06-10T20:11:10.834",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999090,1718050270845,-500.0,0.00029041,4,"2024-06-10T20:11:10.845",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999091,1718050270856,-592.4965382,0.00029041,4,"2024-06-10T20:11:10.856",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999092,1718050270868,-500.0,0.00029041,4,"2024-06-10T20:11:10.868",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999093,1718050270878,-637.11,0.00029041,4,"2024-06-10T20:11:10.878",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999094,1718050270888,-500.0,0.00029041,4,"2024-06-10T20:11:10.888",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999095,1718050270900,-500.0,0.00029041,4,"2024-06-10T20:11:10.900",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999096,1718050270914,-500.0,0.00029041,4,"2024-06-10T20:11:10.914",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999097,1718050270925,-500.0,0.00029041,4,"2024-06-10T20:11:10.925",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999098,1718050270938,-500.0,0.00029041,4,"2024-06-10T20:11:10.938",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999099,1718050270951,-164.46965322,0.00029041,4,"2024-06-10T20:11:10.951",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999100,1718050270961,-500.0,0.00029041,4,"2024-06-10T20:11:10.961",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999101,1718050270972,-500.0,0.00029041,4,"2024-06-10T20:11:10.972",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999102,1718050270984,-500.0,0.00029041,4,"2024-06-10T20:11:10.984",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999103,1718050270995,-500.0,0.00029041,4,"2024-06-10T20:11:10.995",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999104,1718050271005,-500.0,0.00029041,4,"2024-06-10T20:11:11.005",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999105,1718050271016,-500.0,0.00029041,4,"2024-06-10T20:11:11.016",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999106,1718050271026,-500.0,0.00029041,4,"2024-06-10T20:11:11.026",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999107,1718050271036,-542.0910075,0.00029041,4,"2024-06-10T20:11:11.036",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999108,1718050271046,-500.0,0.00029041,4,"2024-06-10T20:11:11.046",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999109,1718050271057,-500.0,0.00029041,4,"2024-06-10T20:11:11.057",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999110,1718050271070,-500.0,0.00029041,4,"2024-06-10T20:11:11.070",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999111,1718050271080,-500.0,0.00029041,4,"2024-06-10T20:11:11.080",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999112,1718050271091,-259.05,0.00029041,4,"2024-06-10T20:11:11.091",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999113,1718050271102,-500.0,0.00029041,4,"2024-06-10T20:11:11.102",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999114,1718050271112,-500.0,0.00029041,4,"2024-06-10T20:11:11.112",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999115,1718050271123,-500.0,0.00029041,4,"2024-06-10T20:11:11.123",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999116,1718050271133,-500.0,0.00029041,4,"2024-06-10T20:11:11.133",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999117,1718050271144,-500.0,0.00029041,4,"2024-06-10T20:11:11.144",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999118,1718050271154,-500.0,0.00029041,4,"2024-06-10T20:11:11.154",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999119,1718050271164,-500.0,0.00029041,4,"2024-06-10T20:11:11.164",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999120,1718050271177,-500.0,0.00029041,4,"2024-06-10T20:11:11.177",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999121,1718050271189,-500.0,0.00029041,4,"2024-06-10T20:11:11.189",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999122,1718050271200,-500.0,0.00029041,4,"2024-06-10T20:11:11.200",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999123,1718050271211,-500.0,0.00029041,4,"2024-06-10T20:11:11.211",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999124,1718050271222,-500.0,0.00029041,4,"2024-06-10T20:11:11.222",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999125,1718050271233,-500.0,0.00029041,4,"2024-06-10T20:11:11.233",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999126,1718050271244,-500.0,0.00029041,4,"2024-06-10T20:11:11.244",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999127,1718050271254,-467.74,0.00029041,4,"2024-06-10T20:11:11.254",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999128,1718050271265,-500.0,0.00029041,4,"2024-06-10T20:11:11.265",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999129,1718050271276,-500.0,0.00029041,4,"2024-06-10T20:11:11.276",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999130,1718050271287,-500.0,0.00029041,4,"2024-06-10T20:11:11.287",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999131,1718050271298,-400.18,0.00029041,4,"2024-06-10T20:11:11.298",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999132,1718050271308,-500.0,0.00029041,4,"2024-06-10T20:11:11.308",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999133,1718050271319,-475.4,0.00029041,4,"2024-06-10T20:11:11.319",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999134,1718050271332,-500.0,0.00029041,4,"2024-06-10T20:11:11.332",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999135,1718050271343,-619.57795399,0.00029041,4,"2024-06-10T20:11:11.343",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999136,1718050271354,-500.0,0.00029041,4,"2024-06-10T20:11:11.354",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999137,1718050271364,-510.51538826,0.00029041,4,"2024-06-10T20:11:11.364",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999138,1718050271375,-500.0,0.00029041,4,"2024-06-10T20:11:11.375",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999139,1718050271386,-500.0,0.00029041,4,"2024-06-10T20:11:11.386",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999140,1718050271396,-500.0,0.00029041,4,"2024-06-10T20:11:11.396",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999141,1718050271407,-500.0,0.00029041,4,"2024-06-10T20:11:11.407",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999142,1718050271417,-500.0,0.00029041,4,"2024-06-10T20:11:11.417",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999143,1718050271428,-500.0,0.00029041,4,"2024-06-10T20:11:11.428",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999144,1718050271439,-369.77299367,0.00029041,4,"2024-06-10T20:11:11.439",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999145,1718050271450,-564.32,0.00029041,4,"2024-06-10T20:11:11.450",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999146,1718050271461,-500.0,0.00029041,4,"2024-06-10T20:11:11.461",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999147,1718050271471,-500.0,0.00029041,4,"2024-06-10T20:11:11.471",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999148,1718050271481,-500.0,0.00029041,4,"2024-06-10T20:11:11.481",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999149,1718050271491,-500.0,0.00029041,4,"2024-06-10T20:11:11.491",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999150,1718050271502,-500.0,0.00029041,4,"2024-06-10T20:11:11.502",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999151,1718050271513,-306.78707576,0.00029041,4,"2024-06-10T20:11:11.513",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999152,1718050271526,-500.0,0.00029041,4,"2024-06-10T20:11:11.526",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999153,1718050271538,-500.0,0.00029041,4,"2024-06-10T20:11:11.538",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999154,1718050271549,-516.27827938,0.00029041,4,"2024-06-10T20:11:11.549",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999155,1718050271561,-500.0,0.00029041,4,"2024-06-10T20:11:11.561",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999156,1718050271572,-500.0,0.00029041,4,"2024-06-10T20:11:11.572",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999157,1718050271663,-500.0,0.00029041,4,"2024-06-10T20:11:11.663",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999158,1718050271675,-500.0,0.00029041,4,"2024-06-10T20:11:11.675",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999159,1718050271687,-500.0,0.00029041,4,"2024-06-10T20:11:11.687",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999160,1718050271700,-500.0,0.00029041,4,"2024-06-10T20:11:11.700",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999161,1718050271711,-500.0,0.00029041,4,"2024-06-10T20:11:11.711",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999162,1718050271723,-500.0,0.00029041,4,"2024-06-10T20:11:11.723",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999163,1718050271735,-500.0,0.00029041,4,"2024-06-10T20:11:11.735",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999164,1718050271746,-500.0,0.00029041,4,"2024-06-10T20:11:11.746",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999165,1718050271757,-500.0,0.00029041,4,"2024-06-10T20:11:11.757",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999166,1718050271768,-500.0,0.00029041,4,"2024-06-10T20:11:11.768",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999167,1718050271779,-500.0,0.00029041,4,"2024-06-10T20:11:11.779",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999168,1718050271790,-500.0,0.00029041,4,"2024-06-10T20:11:11.790",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999169,1718050271801,-500.0,0.00029041,4,"2024-06-10T20:11:11.801",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999170,1718050271812,-416.74974784,0.00029041,4,"2024-06-10T20:11:11.812",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999171,1718050271823,-500.0,0.00029041,4,"2024-06-10T20:11:11.823",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999172,1718050271834,-500.0,0.00029041,4,"2024-06-10T20:11:11.834",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999173,1718050271845,-500.0,0.00029041,4,"2024-06-10T20:11:11.845",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999174,1718050271856,-500.0,0.00029041,4,"2024-06-10T20:11:11.856",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999175,1718050271868,-500.0,0.00029041,4,"2024-06-10T20:11:11.868",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999176,1718050271879,-500.0,0.00029041,4,"2024-06-10T20:11:11.879",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999177,1718050271890,-500.0,0.00029041,4,"2024-06-10T20:11:11.890",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999178,1718050271905,-266.17859193,0.00029041,4,"2024-06-10T20:11:11.905",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999179,1718050271916,-500.0,0.00029041,4,"2024-06-10T20:11:11.916",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999180,1718050271927,-500.0,0.00029041,4,"2024-06-10T20:11:11.927",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999181,1718050271940,-500.0,0.00029041,4,"2024-06-10T20:11:11.940",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999182,1718050271950,-297.79,0.00029041,4,"2024-06-10T20:11:11.950",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999183,1718050271962,-501.5331088,0.00029041,4,"2024-06-10T20:11:11.962",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999184,1718050271972,-500.0,0.00029041,4,"2024-06-10T20:11:11.972",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999185,1718050271983,-500.0,0.00029041,4,"2024-06-10T20:11:11.983",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999186,1718050271994,-301.21,0.00029041,4,"2024-06-10T20:11:11.994",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999187,1718050272005,-500.0,0.00029041,4,"2024-06-10T20:11:12.005",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999188,1718050272016,-500.0,0.00029041,4,"2024-06-10T20:11:12.016",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999189,1718050272027,-500.0,0.00029041,4,"2024-06-10T20:11:12.027",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999190,1718050272037,-500.0,0.00029041,4,"2024-06-10T20:11:12.037",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999191,1718050272047,-500.0,0.00029041,4,"2024-06-10T20:11:12.047",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999192,1718050272058,-500.0,0.00029041,4,"2024-06-10T20:11:12.058",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999193,1718050272068,-500.0,0.00029041,4,"2024-06-10T20:11:12.068",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999194,1718050272079,-607.1,0.00029041,4,"2024-06-10T20:11:12.079",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999195,1718050272091,-500.0,0.00029041,4,"2024-06-10T20:11:12.091",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999196,1718050272101,-500.0,0.00029041,4,"2024-06-10T20:11:12.101",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999197,1718050272112,-500.0,0.00029041,4,"2024-06-10T20:11:12.112",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999198,1718050272122,-500.0,0.00029041,4,"2024-06-10T20:11:12.122",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999199,1718050272132,-500.0,0.00029041,4,"2024-06-10T20:11:12.132",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999200,1718050272142,-500.0,0.00029041,4,"2024-06-10T20:11:12.142",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999201,1718050272153,-500.0,0.00029041,4,"2024-06-10T20:11:12.153",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999202,1718050272163,-500.0,0.00029041,4,"2024-06-10T20:11:12.163",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999203,1718050272175,-500.0,0.00029041,4,"2024-06-10T20:11:12.175",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999204,1718050272187,-500.0,0.00029041,4,"2024-06-10T20:11:12.187",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999205,1718050272198,-500.0,0.00029041,4,"2024-06-10T20:11:12.198",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999206,1718050272209,-500.0,0.00029041,4,"2024-06-10T20:11:12.209",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999207,1718050272219,-500.0,0.00029041,4,"2024-06-10T20:11:12.219",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999208,1718050272229,-500.0,0.00029041,4,"2024-06-10T20:11:12.229",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999209,1718050272239,-500.0,0.00029041,4,"2024-06-10T20:11:12.239",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999210,1718050272250,-500.0,0.00029041,4,"2024-06-10T20:11:12.250",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999211,1718050272260,-500.0,0.00029041,4,"2024-06-10T20:11:12.260",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999212,1718050272271,-500.0,0.00029041,4,"2024-06-10T20:11:12.271",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999213,1718050272281,-500.0,0.00029041,4,"2024-06-10T20:11:12.281",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999214,1718050272292,-500.0,0.00029041,4,"2024-06-10T20:11:12.292",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999215,1718050272304,-500.0,0.00029041,4,"2024-06-10T20:11:12.304",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999216,1718050272315,-500.0,0.00029041,4,"2024-06-10T20:11:12.315",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999217,1718050272326,-500.0,0.00029041,4,"2024-06-10T20:11:12.326",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999218,1718050272337,-500.0,0.00029041,4,"2024-06-10T20:11:12.337",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999219,1718050272349,-500.0,0.00029041,4,"2024-06-10T20:11:12.349",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999220,1718050272360,-516.93672954,0.00029041,4,"2024-06-10T20:11:12.360",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999221,1718050272372,-519.5805724,0.00029041,4,"2024-06-10T20:11:12.372",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999222,1718050272382,-4619.05,0.00029041,4,"2024-06-10T20:11:12.382",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999223,1718050272394,-500.0,0.00029041,4,"2024-06-10T20:11:12.394",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999224,1718050272405,-500.0,0.00029041,4,"2024-06-10T20:11:12.405",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999225,1718050272416,-500.0,0.00029041,4,"2024-06-10T20:11:12.416",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999226,1718050272427,-180.885,0.00029041,4,"2024-06-10T20:11:12.427",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999227,1718050272444,-346.17,0.00029041,4,"2024-06-10T20:11:12.444",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999228,1718050272455,-500.0,0.00029041,4,"2024-06-10T20:11:12.455",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999229,1718050272465,-500.0,0.00029041,4,"2024-06-10T20:11:12.465",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999230,1718050272476,-4619.05,0.00029041,4,"2024-06-10T20:11:12.476",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999231,1718050272487,-526.42889174,0.00029041,4,"2024-06-10T20:11:12.487",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999232,1718050272497,-500.0,0.00029041,4,"2024-06-10T20:11:12.497",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999233,1718050272508,-500.0,0.00029041,4,"2024-06-10T20:11:12.508",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999234,1718050272522,-4619.05,0.00029041,4,"2024-06-10T20:11:12.522",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999235,1718050272534,-500.0,0.00029041,4,"2024-06-10T20:11:12.534",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999236,1718050272544,-180.56,0.00029041,4,"2024-06-10T20:11:12.544",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999237,1718050272555,-4619.05,0.00029041,4,"2024-06-10T20:11:12.555",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999238,1718050272565,-228.03,0.00029041,4,"2024-06-10T20:11:12.565",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999239,1718050272575,-4619.05,0.00029041,4,"2024-06-10T20:11:12.575",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999240,1718050272585,-4619.05,0.00029041,4,"2024-06-10T20:11:12.585",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999241,1718050272595,-505.6107189,0.00029041,4,"2024-06-10T20:11:12.595",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999242,1718050272606,-459.10133269,0.00029041,2,"2024-06-10T20:11:12.606",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999243,1718050272617,-500.0,0.00029041,4,"2024-06-10T20:11:12.617",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999244,1718050272627,-500.0,0.00029041,4,"2024-06-10T20:11:12.627",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999245,1718050272638,-500.0,0.00029041,4,"2024-06-10T20:11:12.638",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999246,1718050272648,-4619.05,0.00029041,4,"2024-06-10T20:11:12.648",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999247,1718050272658,-398.48287944,0.00029041,4,"2024-06-10T20:11:12.658",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999248,1718050272669,-4619.05,0.00029041,4,"2024-06-10T20:11:12.669",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999249,1718050272681,-4619.05,0.00029041,4,"2024-06-10T20:11:12.681",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999250,1718050272691,-525.56962912,0.00029041,4,"2024-06-10T20:11:12.691",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999251,1718050272701,-500.0,0.00029041,4,"2024-06-10T20:11:12.701",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999252,1718050272711,-500.0,0.00029041,4,"2024-06-10T20:11:12.711",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999253,1718050272721,-500.0,0.00029041,4,"2024-06-10T20:11:12.721",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999254,1718050272731,-500.0,0.00029041,4,"2024-06-10T20:11:12.731",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999255,1718050272741,-500.0,0.00029041,4,"2024-06-10T20:11:12.741",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999256,1718050272751,-500.0,0.00029041,4,"2024-06-10T20:11:12.751",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999257,1718050272762,-500.0,0.00029041,4,"2024-06-10T20:11:12.762",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999258,1718050272773,-500.0,0.00029041,4,"2024-06-10T20:11:12.773",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999259,1718050272783,-500.0,0.00029041,4,"2024-06-10T20:11:12.783",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999260,1718050272793,-500.0,0.00029041,4,"2024-06-10T20:11:12.793",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999261,1718050272803,-500.0,0.00029041,4,"2024-06-10T20:11:12.803",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999262,1718050272815,-500.0,0.00029041,4,"2024-06-10T20:11:12.815",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999263,1718050272826,-500.0,0.00029041,4,"2024-06-10T20:11:12.826",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999264,1718050272836,-500.0,0.00029041,4,"2024-06-10T20:11:12.836",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999265,1718050272846,-402.80955942,0.00029041,4,"2024-06-10T20:11:12.846",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999266,1718050272857,-500.0,0.00029041,4,"2024-06-10T20:11:12.857",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999267,1718050272868,-500.0,0.00029041,4,"2024-06-10T20:11:12.868",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999268,1718050272877,-500.0,0.00029041,4,"2024-06-10T20:11:12.877",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999269,1718050272888,-500.0,0.00029041,4,"2024-06-10T20:11:12.888",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999270,1718050272899,-500.0,0.00029041,4,"2024-06-10T20:11:12.899",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999271,1718050272912,-500.0,0.00029041,4,"2024-06-10T20:11:12.912",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999272,1718050272923,-500.0,0.00029041,4,"2024-06-10T20:11:12.923",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999273,1718050272937,-500.0,0.00029041,4,"2024-06-10T20:11:12.937",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999274,1718050272947,-500.0,0.00029041,4,"2024-06-10T20:11:12.947",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999275,1718050272958,-500.0,0.00029041,4,"2024-06-10T20:11:12.958",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999276,1718050272969,-500.0,0.00029041,4,"2024-06-10T20:11:12.969",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999277,1718050272996,-500.0,0.00029041,4,"2024-06-10T20:11:12.996",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999278,1718050273006,-500.0,0.00029041,4,"2024-06-10T20:11:13.006",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999279,1718050273016,-500.0,0.00029041,4,"2024-06-10T20:11:13.016",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999280,1718050273026,-500.0,0.00029041,4,"2024-06-10T20:11:13.026",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999281,1718050273036,-500.0,0.00029041,4,"2024-06-10T20:11:13.036",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999282,1718050273046,-500.0,0.00029041,4,"2024-06-10T20:11:13.046",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999283,1718050273056,-500.0,0.00029041,4,"2024-06-10T20:11:13.056",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999284,1718050273067,-500.0,0.00029041,4,"2024-06-10T20:11:13.067",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999285,1718050273076,-500.0,0.00029041,4,"2024-06-10T20:11:13.076",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999286,1718050273087,-500.0,0.00029041,4,"2024-06-10T20:11:13.087",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999287,1718050273097,-500.0,0.00029041,4,"2024-06-10T20:11:13.097",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999288,1718050273186,-500.0,0.00029041,4,"2024-06-10T20:11:13.186",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999289,1718050273196,-500.0,0.00029041,4,"2024-06-10T20:11:13.196",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999290,1718050273206,-500.0,0.00029041,4,"2024-06-10T20:11:13.206",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999291,1718050273216,-500.0,0.00029041,4,"2024-06-10T20:11:13.216",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999292,1718050273227,-500.0,0.00029041,4,"2024-06-10T20:11:13.227",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999293,1718050273238,-500.0,0.00029041,4,"2024-06-10T20:11:13.238",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999294,1718050273248,-500.0,0.00029041,4,"2024-06-10T20:11:13.248",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999295,1718050273258,-500.0,0.00029041,4,"2024-06-10T20:11:13.258",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999296,1718050273268,-504.93501118,0.00029041,4,"2024-06-10T20:11:13.268",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999297,1718050273279,-500.0,0.00029041,4,"2024-06-10T20:11:13.279",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999298,1718050273289,-500.0,0.00029041,4,"2024-06-10T20:11:13.289",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999299,1718050273299,-500.0,0.00029041,4,"2024-06-10T20:11:13.299",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999300,1718050273311,-500.0,0.00029041,4,"2024-06-10T20:11:13.311",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999301,1718050273321,-26166.0,0.00029041,4,"2024-06-10T20:11:13.321",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999302,1718050273331,-743.55039925,0.00029041,2,"2024-06-10T20:11:13.331",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999303,1718050273342,-150.0,0.0002905,2,"2024-06-10T20:11:13.342",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999304,1718050273353,-1500.0,0.00029059,2,"2024-06-10T20:11:13.353",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999305,1718050273363,-300.0,0.00029066,2,"2024-06-10T20:11:13.363",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999306,1718050273374,-50000.0,0.0002907,2,"2024-06-10T20:11:13.374",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999307,1718050273385,-150.0,0.00029083,2,"2024-06-10T20:11:13.385",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999308,1718050273396,-150.32777,0.00029094,2,"2024-06-10T20:11:13.396",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999309,1718050273407,-3198.0,0.000291,2,"2024-06-10T20:11:13.407",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999310,1718050273418,-150.0,0.00029119,2,"2024-06-10T20:11:13.418",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999311,1718050273429,-150.0,0.00029123,2,"2024-06-10T20:11:13.429",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999312,1718050273442,-162.22943552,0.00029125,2,"2024-06-10T20:11:13.442",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999313,1718050273454,-150.0,0.00029127,2,"2024-06-10T20:11:13.454",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999314,1718050273465,-150.0,0.00029132,2,"2024-06-10T20:11:13.465",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999315,1718050273476,-1500.0,0.00029133,2,"2024-06-10T20:11:13.476",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999316,1718050273486,-150.0,0.00029157,2,"2024-06-10T20:11:13.486",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999317,1718050273497,-150.0,0.00029178,2,"2024-06-10T20:11:13.497",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999318,1718050273508,-1500.0,0.00029191,2,"2024-06-10T20:11:13.508",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999319,1718050273522,-150.0,0.00029192,2,"2024-06-10T20:11:13.522",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999320,1718050273532,-499.9997475,0.00029194,4,"2024-06-10T20:11:13.532",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999321,1718050273543,-20100.0,0.000292,2,"2024-06-10T20:11:13.543",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999322,1718050273553,-1500.0,0.000292,2,"2024-06-10T20:11:13.553",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999323,1718050273566,-150.0,0.00029214,2,"2024-06-10T20:11:13.566",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999324,1718050273577,-300.0,0.00029237,2,"2024-06-10T20:11:13.577",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999325,1718050273588,-500.0,0.00029253,2,"2024-06-10T20:11:13.588",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999326,1718050273598,-162.22943552,0.0002927,2,"2024-06-10T20:11:13.598",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999327,1718050273609,-150.0,0.00029279,2,"2024-06-10T20:11:13.609",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999328,1718050273620,-300.0,0.00029293,2,"2024-06-10T20:11:13.620",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999329,1718050273631,-10837.28652894,0.00029297,2,"2024-06-10T20:11:13.631",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999330,1718050273642,-500.0,0.00029299,4,"2024-06-10T20:11:13.642",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999331,1718050273653,-500.0,0.00029299,4,"2024-06-10T20:11:13.653",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999332,1718050273663,-500.0,0.00029299,4,"2024-06-10T20:11:13.663",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999333,1718050273674,-323.98,0.00029299,4,"2024-06-10T20:11:13.674",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999334,1718050273687,-6764.28,0.00029299,4,"2024-06-10T20:11:13.687",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999335,1718050273697,-500.0,0.00029299,4,"2024-06-10T20:11:13.697",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999336,1718050273708,-500.0,0.00029299,4,"2024-06-10T20:11:13.708",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999337,1718050273718,-500.0,0.00029299,4,"2024-06-10T20:11:13.718",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999338,1718050273727,-500.0,0.00029299,4,"2024-06-10T20:11:13.727",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999339,1718050273738,-500.0,0.00029299,4,"2024-06-10T20:11:13.738",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999340,1718050273748,-11866.842589,0.000293,2,"2024-06-10T20:11:13.748",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999341,1718050273759,-21001.64546047,0.000293,5,"2024-06-10T20:11:13.759",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999342,1718050273780,-1186.94763601,0.000293,5,"2024-06-10T20:11:13.780",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999343,1718050273792,-840.64392545,0.000293,5,"2024-06-10T20:11:13.792",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999344,1718050273805,-3039.58956263,0.000293,5,"2024-06-10T20:11:13.805",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999345,1718050273817,-5208.09626513,0.000293,5,"2024-06-10T20:11:13.817",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999346,1718050273875,-542.00088822,0.00017259,2,"2024-06-10T20:11:13.875",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999347,1718050273901,-304.37695136,0.00017259,2,"2024-06-10T20:11:13.901",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999348,1718050273921,-190.0,0.00029041,5,"2024-06-10T20:11:13.921",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999349,1718050273940,-500.0,0.00029041,4,"2024-06-10T20:11:13.940",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999350,1718050273958,-500.0,0.00029041,4,"2024-06-10T20:11:13.958",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999351,1718050273974,-13.27421864,0.00029041,4,"2024-06-10T20:11:13.974",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999352,1718050273996,-486.72578136,0.00029041,4,"2024-06-10T20:11:13.996",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999353,1718050274016,-10835.57489696,0.000293,5,"2024-06-10T20:11:14.016",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999354,1718050274036,-294.14994472,0.000293,5,"2024-06-10T20:11:14.036",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999355,1718050274076,-482.00237009,0.00017259,2,"2024-06-10T20:11:14.076",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999356,1718050274091,-559.40606601,0.000293,5,"2024-06-10T20:11:14.091",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999357,1718050274111,-1168.74964456,0.000293,5,"2024-06-10T20:11:14.111",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999358,1718050274130,-1747.575,0.000293,5,"2024-06-10T20:11:14.130",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999359,1718050274148,-4365.4962462,0.000293,5,"2024-06-10T20:11:14.148",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999360,1718050274200,-308.60519955,0.00017259,2,"2024-06-10T20:11:14.200",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999361,1718050274216,-406.86404798,0.00029041,4,"2024-06-10T20:11:14.216",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999362,1718050274233,-500.0,0.00029041,4,"2024-06-10T20:11:14.233",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999363,1718050274250,-27793.39757073,0.000293,5,"2024-06-10T20:11:14.250",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999364,1718050274302,-0.01133376,0.000293,5,"2024-06-10T20:11:14.302",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999365,1718050274315,-803.82703118,0.000293,5,"2024-06-10T20:11:14.315",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999366,1718050274328,-301.616,0.000293,5,"2024-06-10T20:11:14.328",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999367,1718050274341,-5715.72049197,0.000293,5,"2024-06-10T20:11:14.341",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999368,1718050274354,-6462.70172827,0.000293,5,"2024-06-10T20:11:14.354",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999369,1718050274366,-4527.34886176,0.000293,5,"2024-06-10T20:11:14.366",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999370,1718050274839,-263.84998264,0.00017258,2,"2024-06-10T20:11:14.839",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999371,1718050274852,-155.16730935,0.00017259,2,"2024-06-10T20:11:14.852",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999372,1718050274863,-4137.91172307,0.00017259,2,"2024-06-10T20:11:14.863",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999373,1718050274874,-444.00401641,0.00017259,2,"2024-06-10T20:11:14.874",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999374,1718050274884,-157.68135993,0.00017259,2,"2024-06-10T20:11:14.884",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999375,1718050274895,-156.84508011,0.00017259,2,"2024-06-10T20:11:14.895",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999376,1718050274905,-127.06053879,0.00017259,2,"2024-06-10T20:11:14.905",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999377,1718050275021,-93.26110469,0.00017259,2,"2024-06-10T20:11:15.021",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999378,1718050275032,-155.0,0.00017259,2,"2024-06-10T20:11:15.032",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999379,1718050275043,-239.50790032,0.00017259,2,"2024-06-10T20:11:15.043",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999380,1718050275054,-275.41785722,0.00017259,2,"2024-06-10T20:11:15.054",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999381,1718050275065,-233.52525324,0.00017259,2,"2024-06-10T20:11:15.065",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999382,1718050275075,-5833.4774,0.00028941,2,"2024-06-10T20:11:15.075",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999383,1718050275086,-500.0,0.00029041,4,"2024-06-10T20:11:15.086",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999384,1718050275097,-500.0,0.00029041,4,"2024-06-10T20:11:15.097",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999385,1718050275107,-392.81072629,0.00029041,4,"2024-06-10T20:11:15.107",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999386,1718050275118,-500.0,0.00029041,4,"2024-06-10T20:11:15.118",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999387,1718050275128,-590.42,0.00029041,4,"2024-06-10T20:11:15.128",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999388,1718050275138,-500.0,0.00029041,4,"2024-06-10T20:11:15.138",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999389,1718050275148,-590.42,0.00029041,4,"2024-06-10T20:11:15.148",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999390,1718050275157,-500.0,0.00029041,4,"2024-06-10T20:11:15.157",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999391,1718050275167,-590.42,0.00029041,4,"2024-06-10T20:11:15.167",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999392,1718050275177,-500.0,0.00029041,4,"2024-06-10T20:11:15.177",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999393,1718050275188,-590.42,0.00029041,4,"2024-06-10T20:11:15.188",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999394,1718050275198,-500.0,0.00029041,4,"2024-06-10T20:11:15.198",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999395,1718050275208,-7011.43041172,0.000293,5,"2024-06-10T20:11:15.208",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999396,1718050275220,-2497.79507697,0.000293,5,"2024-06-10T20:11:15.220",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999397,1718050275231,-6112.69279021,0.000293,5,"2024-06-10T20:11:15.231",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999398,1718050275244,-541.72179993,0.000293,5,"2024-06-10T20:11:15.244",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999399,1718050275256,-867.22167318,0.000293,5,"2024-06-10T20:11:15.256",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999400,1718050275268,-32951.44758523,0.000293,5,"2024-06-10T20:11:15.268",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999401,1718050275281,-30796.62504182,0.000293,5,"2024-06-10T20:11:15.281",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999402,1718050275306,-0.00898172,0.000293,5,"2024-06-10T20:11:15.306",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999403,1718050275317,-235681.67277337,0.000293,5,"2024-06-10T20:11:15.317",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999404,1718050275329,-322.4357515,0.000293,5,"2024-06-10T20:11:15.329",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999405,1718050275341,-13513.4435892,0.000293,5,"2024-06-10T20:11:15.341",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999406,1718050275352,-42025.40213143,0.000293,5,"2024-06-10T20:11:15.352",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999407,1718050275469,-204.14226081,0.00017258,2,"2024-06-10T20:11:15.469",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999408,1718050275479,-545.84909757,0.00017259,2,"2024-06-10T20:11:15.479",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999409,1718050275489,-270.84495805,0.00017259,2,"2024-06-10T20:11:15.489",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999410,1718050275500,-86.60215975,0.00017259,2,"2024-06-10T20:11:15.500",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999411,1718050275511,-267.07925774,0.0002904,2,"2024-06-10T20:11:15.511",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999412,1718050275524,-25.10962896,0.00029041,4,"2024-06-10T20:11:15.524",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999413,1718050275536,-565.31037104,0.00029041,4,"2024-06-10T20:11:15.536",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999414,1718050275546,-500.0,0.00029041,4,"2024-06-10T20:11:15.546",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999415,1718050275556,-28412.53900689,0.000293,5,"2024-06-10T20:11:15.556",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999416,1718050275568,-32344.28612523,0.000293,5,"2024-06-10T20:11:15.568",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999417,1718050275581,-99234.34831582,0.000293,5,"2024-06-10T20:11:15.581",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999418,1718050275593,-47370.02553739,0.000293,5,"2024-06-10T20:11:15.593",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999419,1718050275605,-50982.42273244,0.000293,5,"2024-06-10T20:11:15.605",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999420,1718050275617,-3286.65680758,0.000293,5,"2024-06-10T20:11:15.617",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999421,1718050275629,-347.61885,0.000293,5,"2024-06-10T20:11:15.629",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999422,1718050275641,-1418.946,0.000293,5,"2024-06-10T20:11:15.641",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999423,1718050275653,-3121.21721974,0.000293,5,"2024-06-10T20:11:15.653",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999424,1718050275665,-1445.79537846,0.000293,5,"2024-06-10T20:11:15.665",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999425,1718050275677,-1308.14435,0.000293,5,"2024-06-10T20:11:15.677",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999426,1718050275690,-3920.780729,0.000293,5,"2024-06-10T20:11:15.690",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999427,1718050275914,-12718.08216078,0.000293,5,"2024-06-10T20:11:15.914",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999428,1718050275926,-1313.87865291,0.000293,5,"2024-06-10T20:11:15.926",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999429,1718050275938,-322.51994525,0.000293,5,"2024-06-10T20:11:15.938",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999430,1718050275951,-644.58765686,0.000293,5,"2024-06-10T20:11:15.951",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999433,1718050370749,200.0,0.0002548,30,"2024-06-10T20:12:50.749",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999436,1718050432401,554.0,0.00010836,2,"2024-06-10T20:13:52.401",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999438,1718050438926,844.0,0.00010836,2,"2024-06-10T20:13:58.926",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999442,1718051042912,-282.95218659,0.00012338,2,"2024-06-10T20:24:02.912",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999443,1718051042947,-659.07845299,0.00012338,2,"2024-06-10T20:24:02.947",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999444,1718051042982,-201.67489333,0.00012338,2,"2024-06-10T20:24:02.982",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999445,1718051043019,-300.0,0.00012339,2,"2024-06-10T20:24:03.019",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999446,1718051043052,-365.45085217,0.00012339,2,"2024-06-10T20:24:03.052",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999447,1718051043085,-1000.0,0.00012339,2,"2024-06-10T20:24:03.085",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999448,1718051043120,-1490.2486096,0.00012339,2,"2024-06-10T20:24:03.120",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999449,1718051043152,-490.61954782,0.0001234,2,"2024-06-10T20:24:03.152",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999450,1718051043187,-155.0,0.0001234,2,"2024-06-10T20:24:03.187",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999451,1718051043222,-645.83379313,0.0001234,2,"2024-06-10T20:24:03.222",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999452,1718051043256,-1392.58693338,0.00012341,2,"2024-06-10T20:24:03.256",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999453,1718051043289,-263.84998264,0.00012341,2,"2024-06-10T20:24:03.289",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999454,1718051043321,-1249.34786736,0.00012342,2,"2024-06-10T20:24:03.321",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999455,1718051043359,-217.44360157,0.00012343,2,"2024-06-10T20:24:03.359",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999456,1718051043391,-8421.50868744,0.00012343,2,"2024-06-10T20:24:03.391",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999457,1718051044362,238.21449077,0.00012337,2,"2024-06-10T20:24:04.362",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999458,1718051059063,-1909.0446,0.00012356,2,"2024-06-10T20:24:19.063",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999459,1718051059096,-10977.35791684,0.000124,2,"2024-06-10T20:24:19.096",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999460,1718051241190,-187.11913362,0.00016958,2,"2024-06-10T20:27:21.190",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999464,1718051433078,-645.83379313,0.00016952,2,"2024-06-10T20:30:33.078",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999465,1718051433088,-282.95218659,0.00016953,2,"2024-06-10T20:30:33.088",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999466,1718051433101,-819.07094486,0.00016954,2,"2024-06-10T20:30:33.101",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999467,1718051433115,-671.17766474,0.00016954,2,"2024-06-10T20:30:33.115",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999468,1718051433126,-1790.00464579,0.00016954,2,"2024-06-10T20:30:33.126",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999469,1718051433151,-112.88086638,0.00016958,2,"2024-06-10T20:30:33.151",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999470,1718051433169,-1320.62332091,0.00017257,2,"2024-06-10T20:30:33.169",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999471,1718051433180,-176.3162326,0.00017258,2,"2024-06-10T20:30:33.180",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999472,1718051433191,-157.79804973,0.00017258,2,"2024-06-10T20:30:33.191",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999473,1718051433204,-312.94,0.00019449,2,"2024-06-10T20:30:33.204",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999474,1718051433225,-319.69,0.0001945,2,"2024-06-10T20:30:33.225",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999475,1718051433236,-466.32,0.0001945,2,"2024-06-10T20:30:33.236",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999476,1718051433247,-1381.23427469,0.00019452,2,"2024-06-10T20:30:33.247",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999504,1718051442725,-217.44360157,0.00016951,2,"2024-06-10T20:30:42.725",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999505,1718051442737,-1941.7314,0.00019352,2,"2024-06-10T20:30:42.737",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999506,1718051442747,-2268.12863756,0.00019452,2,"2024-06-10T20:30:42.747",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999507,1718051442802,-817.20196876,0.00019452,2,"2024-06-10T20:30:42.802",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999508,1718051442817,-5533.42511899,0.00019452,2,"2024-06-10T20:30:42.817",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999509,1718051442833,-937.27,0.00019452,2,"2024-06-10T20:30:42.833",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999510,1718051442844,-303.65,0.00019452,2,"2024-06-10T20:30:42.844",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999511,1718051442858,-499.99,0.00019726,2,"2024-06-10T20:30:42.858",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999512,1718051442880,-201.05523983,0.00021188,2,"2024-06-10T20:30:42.880",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999513,1718051442894,-1780.52267679,0.00021188,2,"2024-06-10T20:30:42.894",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999514,1718051442908,-397.93,0.00021377,2,"2024-06-10T20:30:42.908",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999515,1718051442931,-399.0,0.000222,5,"2024-06-10T20:30:42.931",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999516,1718051442950,-200.0,0.00022215,2,"2024-06-10T20:30:42.950",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999517,1718051442981,-13504.3976117,0.00022275,2,"2024-06-10T20:30:42.981",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999518,1718051442994,-1416.415,0.00022275,2,"2024-06-10T20:30:42.994",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999519,1718051443010,-583.75805575,0.00022275,2,"2024-06-10T20:30:43.010",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999520,1718051443042,-180.35875155,0.00022283,2,"2024-06-10T20:30:43.042",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999521,1718051443058,-157.53992812,0.00022283,2,"2024-06-10T20:30:43.058",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999522,1718051443068,-156.12580805,0.00022283,2,"2024-06-10T20:30:43.068",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999523,1718051443080,-328.78739308,0.00022283,2,"2024-06-10T20:30:43.080",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999524,1718051443092,-662.09701669,0.00022283,2,"2024-06-10T20:30:43.092",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999525,1718051443111,-157.75831803,0.00022283,2,"2024-06-10T20:30:43.111",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999526,1718051443130,-236.4261917,0.00022283,2,"2024-06-10T20:30:43.130",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999527,1718051443140,-4981.41035674,0.00022283,2,"2024-06-10T20:30:43.140",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999528,1718051443158,-2033.5382367,0.00022283,2,"2024-06-10T20:30:43.158",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999529,1718051443169,-338.88012302,0.00022283,2,"2024-06-10T20:30:43.169",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999530,1718051443179,-1312.13137545,0.00022284,2,"2024-06-10T20:30:43.179",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999531,1718051443190,-317.56615854,0.00022284,2,"2024-06-10T20:30:43.190",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999532,1718051443200,-207.63727306,0.00022284,2,"2024-06-10T20:30:43.200",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999533,1718051443210,-2259.77938452,0.00022285,2,"2024-06-10T20:30:43.210",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999535,1718051443223,-1700.0,0.00022285,2,"2024-06-10T20:30:43.223",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999536,1718051443235,-19930.22061548,0.00022285,2,"2024-06-10T20:30:43.235",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999537,1718051443245,-1000.0,0.00022304,2,"2024-06-10T20:30:43.245",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999538,1718051443255,-4351.26,0.00022408,2,"2024-06-10T20:30:43.255",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999539,1718051443266,-161.16,0.00023064,2,"2024-06-10T20:30:43.266",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999540,1718051443276,-250.0,0.00023186,2,"2024-06-10T20:30:43.276",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999541,1718051443288,-617.88,0.00023271,2,"2024-06-10T20:30:43.288",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999542,1718051443301,-250.0,0.00023323,2,"2024-06-10T20:30:43.301",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999543,1718051443311,-250.0,0.00023438,2,"2024-06-10T20:30:43.311",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999544,1718051443321,-150.0,0.00023442,2,"2024-06-10T20:30:43.321",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999545,1718051443332,-722.0,0.000236,2,"2024-06-10T20:30:43.332",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999549,1718051443343,-172.17,0.000236,2,"2024-06-10T20:30:43.343",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999553,1718051443355,-397.93,0.00023641,2,"2024-06-10T20:30:43.355",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999558,1718051443366,-3057.0,0.000237,2,"2024-06-10T20:30:43.366",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999563,1718051443376,-172.17,0.00023846,2,"2024-06-10T20:30:43.376",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999568,1718051443393,-172.17,0.00024092,2,"2024-06-10T20:30:43.393",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999572,1718051443404,-172.17,0.00024338,2,"2024-06-10T20:30:43.404",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999575,1718051443414,-155.22,0.00024384,2,"2024-06-10T20:30:43.414",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999578,1718051443426,-172.57,0.00024384,2,"2024-06-10T20:30:43.426",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999581,1718051443436,-172.17,0.00024584,2,"2024-06-10T20:30:43.436",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999585,1718051443451,-172.17,0.0002483,2,"2024-06-10T20:30:43.451",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999588,1718051443463,-706.630092,0.00025,2,"2024-06-10T20:30:43.463",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999591,1718051443474,-1000.0,0.00025092,2,"2024-06-10T20:30:43.474",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999594,1718051443483,-172.33,0.00025359,2,"2024-06-10T20:30:43.483",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999597,1718051443494,-1204.22599662,0.0002548,2,"2024-06-10T20:30:43.494",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999600,1718051443504,-258.13957769,0.0002548,2,"2024-06-10T20:30:43.504",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999603,1718051443515,-397.93,0.00025905,2,"2024-06-10T20:30:43.515",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999606,1718051443525,-1500.0,0.00026,2,"2024-06-10T20:30:43.525",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999610,1718051443537,-201.352535,0.00026,2,"2024-06-10T20:30:43.537",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999614,1718051443555,-152.84905972,0.00026237,2,"2024-06-10T20:30:43.555",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999617,1718051443568,-151.79644714,0.00026473,2,"2024-06-10T20:30:43.568",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999621,1718051443582,-154.70928417,0.00026555,2,"2024-06-10T20:30:43.582",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999625,1718051443592,-154.70928417,0.0002661,2,"2024-06-10T20:30:43.592",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999629,1718051443603,-154.70928417,0.00026636,2,"2024-06-10T20:30:43.603",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999632,1718051443615,-162.22943554,0.0002672,2,"2024-06-10T20:30:43.615",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999634,1718051443626,-154.70928417,0.00026777,2,"2024-06-10T20:30:43.626",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999636,1718051443636,-152.84905972,0.00026779,2,"2024-06-10T20:30:43.636",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999638,1718051443646,-160.6958182,0.00026896,2,"2024-06-10T20:30:43.646",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999640,1718051443656,-151.79644714,0.00026981,2,"2024-06-10T20:30:43.656",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999642,1718051443666,-152.30070605,0.00026984,2,"2024-06-10T20:30:43.666",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999644,1718051443677,-154.70928417,0.00026996,2,"2024-06-10T20:30:43.677",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999646,1718051443687,-7848.8309752,0.00027046,2,"2024-06-10T20:30:43.687",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999648,1718051443697,-321.19407357,0.00027046,2,"2024-06-10T20:30:43.697",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999650,1718051443709,-468.28790593,0.0002707,2,"2024-06-10T20:30:43.709",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999652,1718051443720,-152.30070605,0.00027097,2,"2024-06-10T20:30:43.720",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999654,1718051443730,-471.45,0.00027101,3,"2024-06-10T20:30:43.730",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999656,1718051443740,-463.7944914,0.0002711,2,"2024-06-10T20:30:43.740",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999658,1718051443752,-147562.76280547,0.00027111,2,"2024-06-10T20:30:43.752",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999660,1718051443765,-626.85191041,0.00027111,2,"2024-06-10T20:30:43.765",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999662,1718051443777,-881.03946832,0.00027111,2,"2024-06-10T20:30:43.777",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999670,1718051443859,-0.00104918,0.00027111,2,"2024-06-10T20:30:43.859",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999673,1718051443885,-246001.55376825,0.00027111,2,"2024-06-10T20:30:43.885",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999681,1718051443999,-25546.20383689,0.00027111,2,"2024-06-10T20:30:43.999",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999694,1718051444127,-4862.83818037,0.00027111,2,"2024-06-10T20:30:44.127",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999696,1718051444139,-20958.62678409,0.00027111,2,"2024-06-10T20:30:44.139",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999698,1718051444150,-154.70928417,0.00027146,2,"2024-06-10T20:30:44.150",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999700,1718051444160,-152.71711912,0.00027152,2,"2024-06-10T20:30:44.160",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999702,1718051444170,-165.82225553,0.00027222,2,"2024-06-10T20:30:44.170",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999704,1718051444180,-154.70928417,0.00027305,2,"2024-06-10T20:30:44.180",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999706,1718051444190,-7848.83097516,0.00027363,2,"2024-06-10T20:30:44.190",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999708,1718051444201,-468.28790593,0.00027384,2,"2024-06-10T20:30:44.201",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999710,1718051444212,-154.70928417,0.00027393,2,"2024-06-10T20:30:44.212",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999712,1718051444223,-321.19407355,0.00027522,2,"2024-06-10T20:30:44.223",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999714,1718051444233,-154.6686237,0.00027613,2,"2024-06-10T20:30:44.233",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999716,1718051444244,-7848.83097516,0.0002768,2,"2024-06-10T20:30:44.244",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999718,1718051444254,-468.28790593,0.00027699,2,"2024-06-10T20:30:44.254",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999720,1718051444265,-154.70928417,0.00027719,2,"2024-06-10T20:30:44.265",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999722,1718051444277,-164.1885196,0.00027859,2,"2024-06-10T20:30:44.277",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999726,1718051444307,-1000.0,0.0002788,2,"2024-06-10T20:30:44.307",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999728,1718051444328,-150.0,0.00027965,2,"2024-06-10T20:30:44.328",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999730,1718051444339,-7848.83097516,0.00027997,2,"2024-06-10T20:30:44.339",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999732,1718051444349,-321.19407355,0.00027997,2,"2024-06-10T20:30:44.349",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999734,1718051444359,-200.0,0.00028,2,"2024-06-10T20:30:44.359",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999736,1718051444375,-468.28790593,0.00028013,2,"2024-06-10T20:30:44.375",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999738,1718051444387,-160.0,0.00028066,120,"2024-06-10T20:30:44.387",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999740,1718051444398,-164.1885196,0.00028143,2,"2024-06-10T20:30:44.398",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999742,1718051444408,-397.93,0.00028169,2,"2024-06-10T20:30:44.408",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999744,1718051444419,-7848.83097516,0.00028314,2,"2024-06-10T20:30:44.419",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999746,1718051444432,-468.28790593,0.00028328,2,"2024-06-10T20:30:44.432",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999748,1718051444449,-151.79644714,0.00028361,2,"2024-06-10T20:30:44.449",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999750,1718051444462,-155.0,0.000284,2,"2024-06-10T20:30:44.462",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999753,1718051444474,-150.0,0.000284,2,"2024-06-10T20:30:44.474",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999755,1718051444491,-150.0,0.00028422,18,"2024-06-10T20:30:44.491",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999757,1718051444502,-150.0,0.00028428,2,"2024-06-10T20:30:44.502",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999759,1718051444513,-3662.56219869,0.000285,3,"2024-06-10T20:30:44.513",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999761,1718051444527,-190.59180867,0.000285,2,"2024-06-10T20:30:44.527",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999763,1718051444538,-154.6686237,0.00028504,2,"2024-06-10T20:30:44.538",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999765,1718051444553,-400.000001,0.00028548,30,"2024-06-10T20:30:44.553",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999767,1718051444573,-154.70928417,0.0002857,2,"2024-06-10T20:30:44.573",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999769,1718051444587,-1500.0,0.00028591,2,"2024-06-10T20:30:44.587",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999771,1718051444599,-200.0,0.000286,10,"2024-06-10T20:30:44.599",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999773,1718051444614,-150.0,0.0002862,2,"2024-06-10T20:30:44.614",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999774,1718051444633,-300.0,0.00028623,2,"2024-06-10T20:30:44.633",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999776,1718051444643,-7848.83097516,0.00028632,2,"2024-06-10T20:30:44.643",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999778,1718051444654,-150.0,0.00028639,2,"2024-06-10T20:30:44.654",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999780,1718051444671,-468.28790593,0.00028642,2,"2024-06-10T20:30:44.671",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999782,1718051444684,-150.0,0.00028666,2,"2024-06-10T20:30:44.684",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999784,1718051444696,-154.70928417,0.00028669,2,"2024-06-10T20:30:44.696",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999786,1718051444710,-150.0,0.00028694,2,"2024-06-10T20:30:44.710",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999787,1718051444724,-500.0,0.000287,10,"2024-06-10T20:30:44.724",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999790,1718051444738,-855.0,0.00028767,7,"2024-06-10T20:30:44.738",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999791,1718051444748,-150.0,0.0002877,2,"2024-06-10T20:30:44.748",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999793,1718051444759,-300.0,0.00028773,2,"2024-06-10T20:30:44.759",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999795,1718051444778,-300.0,0.00028795,2,"2024-06-10T20:30:44.778",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999797,1718051444793,-150.0,0.000288,2,"2024-06-10T20:30:44.793",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999799,1718051444803,-700.0,0.000288,10,"2024-06-10T20:30:44.803",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999801,1718051444813,-300.0,0.00028831,2,"2024-06-10T20:30:44.813",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999803,1718051444825,-168.49355886,0.00028841,2,"2024-06-10T20:30:44.825",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999805,1718051444836,-704.1281654,0.00028841,2,"2024-06-10T20:30:44.836",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999807,1718051444846,-219.61,0.00028849,3,"2024-06-10T20:30:44.846",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999809,1718051444856,-176.47864197,0.00028887,2,"2024-06-10T20:30:44.856",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999811,1718051444866,-704.12816538,0.00028891,2,"2024-06-10T20:30:44.866",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999813,1718051444876,-1000.0,0.000289,10,"2024-06-10T20:30:44.876",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999815,1718051444887,-252.83554621,0.0002892,2,"2024-06-10T20:30:44.887",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999817,1718051444897,-2470.32707377,0.0002893,2,"2024-06-10T20:30:44.897",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999819,1718051444910,-2542.68157995,0.0002893,2,"2024-06-10T20:30:44.910",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999825,1718051444963,-1413.14647717,0.0002893,2,"2024-06-10T20:30:44.963",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999830,1718051445002,-1889.08592415,0.00028857,2,"2024-06-10T20:30:45.002",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999833,1718051445027,-210.34297437,0.00028857,2,"2024-06-10T20:30:45.027",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999835,1718051445037,-217.96301355,0.0002893,2,"2024-06-10T20:30:45.037",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999838,1718051445053,-422.8334125,0.0002893,2,"2024-06-10T20:30:45.053",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999840,1718051445067,-433.04844306,0.0002893,2,"2024-06-10T20:30:45.067",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999842,1718051445078,-3774.33776952,0.00028931,2,"2024-06-10T20:30:45.078",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999844,1718051445091,-8687.83513048,0.00028931,2,"2024-06-10T20:30:45.091",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999846,1718051445101,-277.887,0.00028931,2,"2024-06-10T20:30:45.101",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999848,1718051445111,-8227.01376669,0.00028931,2,"2024-06-10T20:30:45.111",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999851,1718051445124,-14155.38201397,0.00028931,2,"2024-06-10T20:30:45.124",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999855,1718051445158,-194.01365732,0.00027046,2,"2024-06-10T20:30:45.158",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999857,1718051445168,-6870.18634269,0.00028931,2,"2024-06-10T20:30:45.168",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999859,1718051445180,-2799.38096288,0.00028931,2,"2024-06-10T20:30:45.180",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999862,1718051445197,-67948.03691377,0.00028931,2,"2024-06-10T20:30:45.197",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999864,1718051445207,-165.9056619,0.00028931,2,"2024-06-10T20:30:45.207",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999866,1718051445217,-151.26,0.00028931,2,"2024-06-10T20:30:45.217",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999868,1718051445228,-151.26,0.00028931,2,"2024-06-10T20:30:45.228",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999870,1718051445238,-151.26,0.00028931,2,"2024-06-10T20:30:45.238",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999872,1718051445248,-159.19892589,0.00028936,2,"2024-06-10T20:30:45.248",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999874,1718051445258,-35050.169538,0.00028941,13,"2024-06-10T20:30:45.258",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999876,1718051445269,-704.12816538,0.00028941,2,"2024-06-10T20:30:45.269",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999878,1718051445281,-10000.0,0.00028941,2,"2024-06-10T20:30:45.281",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999879,1718051445295,-1000.0,0.00028941,2,"2024-06-10T20:30:45.295",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999880,1718051445305,-500.0,0.00028941,2,"2024-06-10T20:30:45.305",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999881,1718051445317,-19769.9372,0.00028941,2,"2024-06-10T20:30:45.317",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[328999882,1718051445328,-150010.69779569,0.00028941,2,"2024-06-10T20:30:45.328",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000067,1718051447253,-0.01618225,0.00028665,2,"2024-06-10T20:30:47.253",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000069,1718051447268,-305.86748721,0.00028665,2,"2024-06-10T20:30:47.268",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000071,1718051447287,-169.3784471,0.00028941,2,"2024-06-10T20:30:47.287",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000074,1718051447309,-4435.79394895,0.00028941,2,"2024-06-10T20:30:47.309",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000076,1718051447322,-11533.44016689,0.00028941,2,"2024-06-10T20:30:47.322",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000078,1718051447337,-5621.5707,0.00028941,2,"2024-06-10T20:30:47.337",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000087,1718051447433,-1563.91,0.00028941,2,"2024-06-10T20:30:47.433",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000089,1718051447446,-12495.16196,0.00028941,2,"2024-06-10T20:30:47.446",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000196,1718051448509,-0.0010876,0.00028941,2,"2024-06-10T20:30:48.509",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000661,1718052463223,-4444.93399819,0.00012746,2,"2024-06-10T20:47:43.223",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000662,1718052463256,-282.95218659,0.00012746,2,"2024-06-10T20:47:43.256",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000663,1718052463289,-864.61064937,0.00012747,2,"2024-06-10T20:47:43.289",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000664,1718052463324,-9221.0951137,0.00012747,2,"2024-06-10T20:47:43.324",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000665,1718052463356,-35488.4458509,0.00012748,2,"2024-06-10T20:47:43.356",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000666,1718052463388,-151.39412324,0.00012755,2,"2024-06-10T20:47:43.388",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000667,1718052463421,-150.0,0.00012822,2,"2024-06-10T20:47:43.421",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000668,1718052463456,-1394.90153986,0.00012846,2,"2024-06-10T20:47:43.456",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000669,1718052463487,-443.4070616,0.0001286,2,"2024-06-10T20:47:43.487",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000670,1718052463520,-3338.42722587,0.00012966,2,"2024-06-10T20:47:43.520",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000671,1718052463554,-499.99,0.00012966,2,"2024-06-10T20:47:43.554",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000672,1718052463587,-266.32,0.00012966,2,"2024-06-10T20:47:43.587",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000673,1718052463619,-7409.01,0.00012966,2,"2024-06-10T20:47:43.619",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000674,1718052463656,-786.3940397,0.00012972,2,"2024-06-10T20:47:43.656",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000675,1718052463689,-8193.3,0.00012972,2,"2024-06-10T20:47:43.689",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000676,1718052463723,-4615.31940654,0.00012978,2,"2024-06-10T20:47:43.723",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000677,1718052463756,-1266.39461779,0.00012979,2,"2024-06-10T20:47:43.756",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000678,1718052463789,-34161.68158199,0.0001298,2,"2024-06-10T20:47:43.789",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000679,1718052463823,-150.99,0.0001298,2,"2024-06-10T20:47:43.823",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000680,1718052474633,-396.29481277,0.000139,2,"2024-06-10T20:47:54.633",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000681,1718052474670,-288.18130188,0.00013999,2,"2024-06-10T20:47:54.670",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000682,1718052474704,-155.0,0.00013999,2,"2024-06-10T20:47:54.704",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000683,1718052474738,-531.27413985,0.00013999,2,"2024-06-10T20:47:54.738",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000684,1718052474776,-450409.55660788,0.00014,2,"2024-06-10T20:47:54.776",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000685,1718052485221,-266.20810594,0.00013998,2,"2024-06-10T20:48:05.221",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000686,1718052485252,-7842.59371579,0.00013999,2,"2024-06-10T20:48:05.252",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000687,1718052485282,-573.37346793,0.00013999,2,"2024-06-10T20:48:05.282",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000688,1718052485314,-300.0,0.00013999,2,"2024-06-10T20:48:05.314",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000689,1718052485350,-1854.00488369,0.00014,2,"2024-06-10T20:48:05.350",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000690,1718052485382,-6814.67,0.00014,2,"2024-06-10T20:48:05.382",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000691,1718052485416,-9999.99,0.00014,2,"2024-06-10T20:48:05.416",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000692,1718052540476,310686.85976589,0.00014,2,"2024-06-10T20:49:00.476",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000693,1718052541514,362.98346764,0.00014,2,"2024-06-10T20:49:01.514",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000694,1718052563575,389.85060408,0.00014,2,"2024-06-10T20:49:23.575",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000696,1718052613556,-300.0,0.00014999,2,"2024-06-10T20:50:13.556",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000697,1718052613586,-8277.46598904,0.00015,2,"2024-06-10T20:50:13.586",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000717,1718052632238,-530.01792,0.00015,2,"2024-06-10T20:50:32.238",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000718,1718052632598,-263.744,0.00015,2,"2024-06-10T20:50:32.598",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000719,1718052632611,-5275.6635,0.00015,2,"2024-06-10T20:50:32.611",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000720,1718052632699,-1649.82716699,0.00015,2,"2024-06-10T20:50:32.699",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000721,1718052632709,-169.8128533,0.00015269,2,"2024-06-10T20:50:32.709",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000722,1718052632720,-318.34,0.00015369,2,"2024-06-10T20:50:32.720",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000723,1718052632731,-1000.0,0.00015896,2,"2024-06-10T20:50:32.731",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000724,1718052632742,-420.0,0.00016416,2,"2024-06-10T20:50:32.742",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000725,1718052632753,-250.0,0.00016546,2,"2024-06-10T20:50:32.753",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000726,1718052632764,-250.0,0.00016546,2,"2024-06-10T20:50:32.764",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000727,1718052632775,-318.34,0.00017633,2,"2024-06-10T20:50:32.775",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000728,1718052632785,-1000.0,0.00017883,2,"2024-06-10T20:50:32.785",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000729,1718052632798,-587.0,0.00017966,2,"2024-06-10T20:50:32.798",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000730,1718052632808,-329.0,0.00019663,2,"2024-06-10T20:50:32.808",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000731,1718052632819,-1000.0,0.0001987,2,"2024-06-10T20:50:32.819",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000732,1718052632831,-318.34,0.00019897,2,"2024-06-10T20:50:32.831",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000733,1718052632842,-196.08,0.00019995,2,"2024-06-10T20:50:32.842",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000734,1718052632853,-1000.0,0.00021857,2,"2024-06-10T20:50:32.853",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000735,1718052632863,-250.0,0.00021918,2,"2024-06-10T20:50:32.863",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000736,1718052632874,-161.16,0.00021918,2,"2024-06-10T20:50:32.874",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000737,1718052632884,-318.34,0.00022161,2,"2024-06-10T20:50:32.884",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000738,1718052632895,-330.71097635,0.00022283,2,"2024-06-10T20:50:32.895",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000739,1718052632907,-1000.0,0.00023844,2,"2024-06-10T20:50:32.907",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000740,1718052632918,-514.9,0.00023891,2,"2024-06-10T20:50:32.918",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000741,1718052632929,-150.0,0.0002408,2,"2024-06-10T20:50:32.929",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000742,1718052632940,-156.08,0.00024384,2,"2024-06-10T20:50:32.940",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000743,1718052632950,-158.41,0.00024384,2,"2024-06-10T20:50:32.950",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000744,1718052632961,-318.34,0.00024425,2,"2024-06-10T20:50:32.961",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000745,1718052632971,-1886.41900336,0.00024798,2,"2024-06-10T20:50:32.971",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000746,1718052632985,-1418.30366966,0.00024798,2,"2024-06-10T20:50:32.985",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000747,1718052632995,-3304.72267299,0.00024798,2,"2024-06-10T20:50:32.995",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000748,1718052633006,-1223.50425831,0.00024798,2,"2024-06-10T20:50:33.006",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000749,1718052633035,-806.32653731,0.00024798,2,"2024-06-10T20:50:33.035",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000761,1718052638129,-2125.34602237,0.00021818,2,"2024-06-10T20:50:38.129",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000762,1718052638347,-1385.70037763,0.00021818,2,"2024-06-10T20:50:38.347",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000763,1718052638357,-1274.89187737,0.00024798,2,"2024-06-10T20:50:38.357",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000764,1718052638367,-3304.72267299,0.00024798,2,"2024-06-10T20:50:38.367",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000765,1718052638378,-3304.72267299,0.00024798,2,"2024-06-10T20:50:38.378",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000766,1718052638388,-3304.72267299,0.00024798,2,"2024-06-10T20:50:38.388",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000767,1718052638401,-3304.72267299,0.00024798,2,"2024-06-10T20:50:38.401",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000768,1718052638412,-1250.0,0.00025,2,"2024-06-10T20:50:38.412",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000769,1718052638423,-326.06894527,0.00025,2,"2024-06-10T20:50:38.423",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000770,1718052638433,-159.12531189,0.00025,2,"2024-06-10T20:50:38.433",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000771,1718052638444,-706.630092,0.00025,2,"2024-06-10T20:50:38.444",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000772,1718052638454,-225.24645646,0.00025,2,"2024-06-10T20:50:38.454",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000773,1718052638464,-1277.21264975,0.00025,2,"2024-06-10T20:50:38.464",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000774,1718052638475,-155.0,0.00025,2,"2024-06-10T20:50:38.475",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000775,1718052638487,-180.4802373,0.00025,2,"2024-06-10T20:50:38.487",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000776,1718052638501,-750.09570854,0.00025,2,"2024-06-10T20:50:38.501",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000777,1718052638512,-152.30070605,0.00026129,2,"2024-06-10T20:50:38.512",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000778,1718052638523,-153.16583406,0.00026171,2,"2024-06-10T20:50:38.523",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000779,1718052638534,-166.66666666,0.00026211,2,"2024-06-10T20:50:38.534",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000780,1718052638545,-12.21538622,0.00026344,2,"2024-06-10T20:50:38.545",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000781,1718052638560,-175.09977615,0.00026344,2,"2024-06-10T20:50:38.560",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000782,1718052638574,-324.90022385,0.00026344,2,"2024-06-10T20:50:38.574",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000783,1718052638586,-2979.82244914,0.00026344,2,"2024-06-10T20:50:38.586",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000784,1718052638598,-154.70928417,0.00026394,2,"2024-06-10T20:50:38.598",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000785,1718052638610,-154.70928417,0.0002643,2,"2024-06-10T20:50:38.610",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000786,1718052638622,-154.70928417,0.00026551,2,"2024-06-10T20:50:38.622",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000787,1718052638632,-164.18851961,0.00026663,2,"2024-06-10T20:50:38.632",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000788,1718052638643,-318.34,0.00026689,2,"2024-06-10T20:50:38.643",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000789,1718052638653,-151.79644714,0.00026707,2,"2024-06-10T20:50:38.653",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000790,1718052638664,-800.0,0.0002674,2,"2024-06-10T20:50:38.664",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000791,1718052638675,-166.25097854,0.00026779,2,"2024-06-10T20:50:38.675",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000792,1718052638691,-154.70928417,0.00026839,2,"2024-06-10T20:50:38.691",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000793,1718052638703,-158.0484392,0.00027,2,"2024-06-10T20:50:38.703",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000794,1718052638714,-1300.0,0.00027,2,"2024-06-10T20:50:38.714",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000795,1718052638727,-4030.76487032,0.00027,2,"2024-06-10T20:50:38.727",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000796,1718052638742,-1585.31781982,0.000272,2,"2024-06-10T20:50:38.742",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000797,1718052638758,-151.79644714,0.00027241,2,"2024-06-10T20:50:38.758",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000798,1718052638789,-807.52617473,0.0002739,2,"2024-06-10T20:50:38.789",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000799,1718052638800,-1923.57740605,0.00027397,2,"2024-06-10T20:50:38.800",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000800,1718052638814,-901.3376186,0.00027397,2,"2024-06-10T20:50:38.814",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000801,1718052638827,-1559.97189616,0.00027397,2,"2024-06-10T20:50:38.827",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000802,1718052638849,-2883.40437011,0.00027397,2,"2024-06-10T20:50:38.849",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000803,1718052638861,-774.19870908,0.00027397,2,"2024-06-10T20:50:38.861",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000804,1718052638872,-2485.09344287,0.000274,2,"2024-06-10T20:50:38.872",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000805,1718052638882,-165.81296261,0.00027517,2,"2024-06-10T20:50:38.882",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000806,1718052638893,-9797.084386,0.00027541,2,"2024-06-10T20:50:38.893",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000807,1718052638903,-154.70928417,0.00027591,2,"2024-06-10T20:50:38.903",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000808,1718052638915,-300.0,0.000276,2,"2024-06-10T20:50:38.915",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000809,1718052638926,-160.6958182,0.00027665,2,"2024-06-10T20:50:38.926",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000810,1718052638936,-9797.084386,0.00027885,2,"2024-06-10T20:50:38.936",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000811,1718052638947,-2330.96825382,0.000279,10,"2024-06-10T20:50:38.947",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000812,1718052638958,-43272.09208816,0.00028,30,"2024-06-10T20:50:38.958",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000813,1718052639078,-420.53167918,0.00028,30,"2024-06-10T20:50:39.078",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000996,1718052641359,-160.61,0.0002799,10,"2024-06-10T20:50:41.359",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329000998,1718052641370,-925.80913718,0.00028,30,"2024-06-10T20:50:41.370",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001000,1718052641382,-705.3,0.00028,30,"2024-06-10T20:50:41.382",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001072,1718052642292,-187.258411,0.00027541,2,"2024-06-10T20:50:42.292",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001074,1718052642304,-3020.66852187,0.00027541,2,"2024-06-10T20:50:42.304",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001076,1718052642318,-1593.70559013,0.00027541,2,"2024-06-10T20:50:42.318",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001078,1718052642330,-8723.970214,0.00027541,2,"2024-06-10T20:50:42.330",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001080,1718052642349,-11537.66284909,0.00028,30,"2024-06-10T20:50:42.349",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001100,1718052642574,-4614.374112,0.00027885,2,"2024-06-10T20:50:42.574",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001102,1718052642585,-8723.970214,0.00027885,2,"2024-06-10T20:50:42.585",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001104,1718052642596,-12382.54178637,0.00028,30,"2024-06-10T20:50:42.596",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001113,1718052642684,-5000.0,0.00028,30,"2024-06-10T20:50:42.684",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001115,1718052642699,-1419.4739846,0.00028,30,"2024-06-10T20:50:42.699",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001118,1718052642712,-865.43927189,0.00028,30,"2024-06-10T20:50:42.712",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001125,1718052642787,-198.613319,0.00027541,2,"2024-06-10T20:50:42.787",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001127,1718052642799,-583.68941828,0.00028,30,"2024-06-10T20:50:42.799",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001129,1718052642813,-3812.46253125,0.00028,30,"2024-06-10T20:50:42.813",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001132,1718052642828,-19473.94022807,0.00028,30,"2024-06-10T20:50:42.828",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001166,1718052643161,-198.613319,0.00027885,2,"2024-06-10T20:50:43.161",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001168,1718052643172,-612.22699988,0.00028,30,"2024-06-10T20:50:43.172",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001197,1718052643465,-1308.00000413,0.00028,30,"2024-06-10T20:50:43.465",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001209,1718052643582,-2604.18085478,0.00028,30,"2024-06-10T20:50:43.582",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001217,1718052643671,-400.70588266,0.00028,30,"2024-06-10T20:50:43.671",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001219,1718052643689,-514.82885903,0.00028,30,"2024-06-10T20:50:43.689",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001222,1718052643702,-15066.56509634,0.00028,30,"2024-06-10T20:50:43.702",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001224,1718052643713,-1211.82,0.00028082,2,"2024-06-10T20:50:43.713",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001226,1718052643726,-350.28,0.00028082,2,"2024-06-10T20:50:43.726",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001228,1718052643738,-187.31516237,0.00028122,2,"2024-06-10T20:50:43.738",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001230,1718052643748,-3304.72267299,0.00028122,2,"2024-06-10T20:50:43.748",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001232,1718052643758,-165.81296261,0.00028201,2,"2024-06-10T20:50:43.758",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001234,1718052643769,-9797.084386,0.00028229,2,"2024-06-10T20:50:43.769",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001236,1718052643780,-4614.374112,0.00028229,2,"2024-06-10T20:50:43.780",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001238,1718052643790,-8723.970214,0.00028229,2,"2024-06-10T20:50:43.790",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001240,1718052643801,-198.613319,0.00028229,2,"2024-06-10T20:50:43.801",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001242,1718052643813,-795.14,0.00028395,2,"2024-06-10T20:50:43.813",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001243,1718052643823,-160.6958182,0.00028452,2,"2024-06-10T20:50:43.823",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001245,1718052643833,-154.70928417,0.00028487,2,"2024-06-10T20:50:43.833",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001247,1718052643843,-155.0,0.000285,2,"2024-06-10T20:50:43.843",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001249,1718052643853,-154.70928417,0.00028526,2,"2024-06-10T20:50:43.853",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001251,1718052643864,-154.70928417,0.00028549,2,"2024-06-10T20:50:43.864",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001253,1718052643874,-9797.084386,0.00028574,2,"2024-06-10T20:50:43.874",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001255,1718052643883,-4614.374112,0.00028574,2,"2024-06-10T20:50:43.883",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001257,1718052643894,-8723.970214,0.00028574,2,"2024-06-10T20:50:43.894",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001259,1718052643904,-507.27325417,0.00028657,2,"2024-06-10T20:50:43.904",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001261,1718052643915,-10040.4039939,0.0002868,2,"2024-06-10T20:50:43.915",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001263,1718052643925,-369.0,0.0002883,2,"2024-06-10T20:50:43.925",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001265,1718052643936,-323.26392683,0.00028832,2,"2024-06-10T20:50:43.936",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001267,1718052643947,-15671.4033,0.00028832,2,"2024-06-10T20:50:43.947",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001269,1718052643958,-159.19892589,0.00028841,2,"2024-06-10T20:50:43.958",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001271,1718052643968,-186.86237243,0.00028841,2,"2024-06-10T20:50:43.968",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001273,1718052643978,-346.7579612,0.00028841,2,"2024-06-10T20:50:43.978",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001275,1718052643988,-2647.7759263,0.00028899,2,"2024-06-10T20:50:43.988",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001277,1718052643999,-5364.97772368,0.00028899,2,"2024-06-10T20:50:43.999",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001278,1718052644009,-166.0081724,0.000289,2,"2024-06-10T20:50:44.009",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001281,1718052644019,-9797.084386,0.00028918,2,"2024-06-10T20:50:44.019",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001282,1718052644030,-4614.374112,0.00028918,2,"2024-06-10T20:50:44.030",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001284,1718052644040,-8723.970214,0.00028918,2,"2024-06-10T20:50:44.040",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001286,1718052644051,-187.258411,0.00028918,2,"2024-06-10T20:50:44.051",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001288,1718052644062,-255.63632153,0.0002893,2,"2024-06-10T20:50:44.062",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001290,1718052644073,-619.89251217,0.00028931,2,"2024-06-10T20:50:44.073",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001292,1718052644083,-396.57076707,0.00028931,2,"2024-06-10T20:50:44.083",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001294,1718052644093,-198.76906774,0.00028931,2,"2024-06-10T20:50:44.093",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001296,1718052644104,-307.08,0.00028932,2,"2024-06-10T20:50:44.104",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001298,1718052644114,-30356.74121526,0.00028932,2,"2024-06-10T20:50:44.114",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001301,1718052644127,-463.80189035,0.00028932,2,"2024-06-10T20:50:44.127",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001318,1718052644501,-198.613319,0.00028574,2,"2024-06-10T20:50:44.501",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001319,1718052644512,-198.613319,0.00028918,2,"2024-06-10T20:50:44.512",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001320,1718052644523,-1455.73325909,0.00028932,2,"2024-06-10T20:50:44.523",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001321,1718052644637,-13894.00000001,0.00028932,2,"2024-06-10T20:50:44.637",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001344,1718052646788,-3087.95762999,0.00015,2,"2024-06-10T20:50:46.788",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001345,1718052646801,-5126.98750723,0.00015,2,"2024-06-10T20:50:46.801",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001346,1718052646813,-188.647897,0.00027541,2,"2024-06-10T20:50:46.813",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001347,1718052646823,-188.647897,0.00028229,2,"2024-06-10T20:50:46.823",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001348,1718052646833,-188.647897,0.00028918,2,"2024-06-10T20:50:46.833",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001349,1718052646843,-61117.93383038,0.00028932,2,"2024-06-10T20:50:46.843",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001350,1718052646856,-9182.22117706,0.00028932,2,"2024-06-10T20:50:46.856",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001351,1718052647012,-765.51982749,0.00028932,2,"2024-06-10T20:50:47.012",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001352,1718052647025,-705.4,0.00028932,2,"2024-06-10T20:50:47.025",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001353,1718052647037,-4787.51253599,0.00028932,2,"2024-06-10T20:50:47.037",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001354,1718052647049,-500.0,0.00028932,2,"2024-06-10T20:50:47.049",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001355,1718052647063,-986.57230058,0.00028932,2,"2024-06-10T20:50:47.063",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001356,1718052647088,-695.08939,0.00028932,2,"2024-06-10T20:50:47.088",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001357,1718052647189,-1039.42928046,0.00028932,2,"2024-06-10T20:50:47.189",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001358,1718052647318,-8017.55275402,0.00028932,2,"2024-06-10T20:50:47.318",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001359,1718052647330,-572.85,0.00028932,2,"2024-06-10T20:50:47.330",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001360,1718052647433,-259.44000584,0.00028932,2,"2024-06-10T20:50:47.433",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001420,1718052648320,-0.40385077,0.00028932,2,"2024-06-10T20:50:48.320",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329001422,1718052648333,-2831.76757743,0.00028932,2,"2024-06-10T20:50:48.333",0.00032485,22.73,0.9905804862204747,1157276145.7234242]
[329002138,1718053832837,-9221.0951137,0.00014998,2,"2024-06-10T21:10:32.837",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002139,1718053832848,-150.0,0.00014999,2,"2024-06-10T21:10:32.848",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002140,1718053832858,-2886.7269141,0.00014999,2,"2024-06-10T21:10:32.858",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002141,1718053832867,-10584.5653049,0.00015,2,"2024-06-10T21:10:32.867",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002142,1718053832879,-599.99999999,0.00015,2,"2024-06-10T21:10:32.879",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002143,1718053832888,-210.0,0.00016499,2,"2024-06-10T21:10:32.888",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002144,1718053832898,-150.99,0.00019452,2,"2024-06-10T21:10:32.898",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002145,1718053832908,-163.0,0.00019726,2,"2024-06-10T21:10:32.908",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002146,1718053832917,-313.0,0.0002069,2,"2024-06-10T21:10:32.917",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002147,1718053832926,-3591.77,0.0002069,8,"2024-06-10T21:10:32.926",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002148,1718053832936,-499.99,0.0002069,2,"2024-06-10T21:10:32.936",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002149,1718053832945,-616.92,0.0002069,2,"2024-06-10T21:10:32.945",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002150,1718053832954,-313.0,0.0002176,2,"2024-06-10T21:10:32.954",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002151,1718053832964,-313.0,0.0002283,2,"2024-06-10T21:10:32.964",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002152,1718053832975,-339.58,0.00023315,2,"2024-06-10T21:10:32.975",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002153,1718053832985,-2751.0,0.000234,2,"2024-06-10T21:10:32.985",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002154,1718053832995,-313.0,0.000239,2,"2024-06-10T21:10:32.995",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002155,1718053833004,-249.87,0.00024384,2,"2024-06-10T21:10:33.004",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002156,1718053833014,-313.0,0.0002497,2,"2024-06-10T21:10:33.014",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002157,1718053833023,-326.19007849,0.00025212,2,"2024-06-10T21:10:33.023",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002158,1718053833032,-311.36,0.00025213,2,"2024-06-10T21:10:33.032",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002159,1718053833042,-250.0,0.00025267,2,"2024-06-10T21:10:33.042",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002160,1718053833051,-172.19,0.00025394,2,"2024-06-10T21:10:33.051",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002161,1718053833061,-339.58,0.00025579,2,"2024-06-10T21:10:33.061",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002162,1718053833070,-653.36,0.00025696,2,"2024-06-10T21:10:33.070",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002163,1718053833079,-653.36,0.00025702,2,"2024-06-10T21:10:33.079",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002164,1718053833095,-653.36,0.00025709,2,"2024-06-10T21:10:33.095",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002165,1718053833104,-653.36,0.00025716,2,"2024-06-10T21:10:33.104",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002166,1718053833114,-653.36,0.00025723,2,"2024-06-10T21:10:33.114",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002167,1718053833123,-653.36,0.0002573,2,"2024-06-10T21:10:33.123",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002168,1718053833135,-653.36,0.00025736,2,"2024-06-10T21:10:33.135",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002169,1718053833144,-653.36,0.00025743,2,"2024-06-10T21:10:33.144",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002170,1718053833154,-653.36,0.0002575,2,"2024-06-10T21:10:33.154",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002171,1718053833166,-653.36,0.00025757,2,"2024-06-10T21:10:33.166",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002172,1718053833176,-653.36,0.00025763,2,"2024-06-10T21:10:33.176",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002173,1718053833186,-653.36,0.0002577,2,"2024-06-10T21:10:33.186",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002174,1718053833195,-653.36,0.00025777,2,"2024-06-10T21:10:33.195",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002175,1718053833205,-653.36,0.00025784,2,"2024-06-10T21:10:33.205",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002176,1718053833214,-653.36,0.0002579,2,"2024-06-10T21:10:33.214",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002177,1718053833224,-653.36,0.00025797,2,"2024-06-10T21:10:33.224",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002178,1718053833234,-653.36,0.00025804,2,"2024-06-10T21:10:33.234",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002179,1718053833243,-653.36,0.00025811,2,"2024-06-10T21:10:33.243",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002180,1718053833253,-653.36,0.00025817,2,"2024-06-10T21:10:33.253",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002181,1718053833263,-653.36,0.00025824,2,"2024-06-10T21:10:33.263",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002182,1718053833274,-1000.0,0.0002601,2,"2024-06-10T21:10:33.274",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002183,1718053833284,-313.0,0.0002604,2,"2024-06-10T21:10:33.284",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002184,1718053833294,-165.86303047,0.00026177,2,"2024-06-10T21:10:33.294",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002185,1718053833304,-154.3630478,0.0002619,2,"2024-06-10T21:10:33.304",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002186,1718053833313,-455.95,0.00026457,2,"2024-06-10T21:10:33.313",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002187,1718053833323,-154.51426915,0.00026524,2,"2024-06-10T21:10:33.323",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002188,1718053833333,-154.51426916,0.00026632,2,"2024-06-10T21:10:33.333",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002189,1718053833343,-152.8051409,0.000268,2,"2024-06-10T21:10:33.343",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002190,1718053833353,-313.0,0.0002711,2,"2024-06-10T21:10:33.353",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002191,1718053833364,-167.92014391,0.00027195,2,"2024-06-10T21:10:33.364",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002192,1718053833373,-152.8051409,0.00027382,2,"2024-06-10T21:10:33.373",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002193,1718053833383,-174.22,0.00027397,2,"2024-06-10T21:10:33.383",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002194,1718053833393,-150.0,0.00027397,2,"2024-06-10T21:10:33.393",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002195,1718053833402,-320.76519413,0.00027475,2,"2024-06-10T21:10:33.402",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002196,1718053833412,-320.76519413,0.00027493,2,"2024-06-10T21:10:33.412",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002198,1718053833421,-187.258411,0.00027541,2,"2024-06-10T21:10:33.421",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002200,1718053833431,-5234.382128,0.00027541,2,"2024-06-10T21:10:33.431",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002202,1718053833440,-2768.624467,0.00027541,2,"2024-06-10T21:10:33.440",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002204,1718053833449,-198.613319,0.00027541,2,"2024-06-10T21:10:33.449",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002206,1718053833459,-5878.250631,0.00027541,2,"2024-06-10T21:10:33.459",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002208,1718053833467,-155.75913087,0.00027613,2,"2024-06-10T21:10:33.467",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002209,1718053833477,-320.76519413,0.00027685,2,"2024-06-10T21:10:33.477",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002210,1718053833486,-152.8051409,0.00027732,2,"2024-06-10T21:10:33.486",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002211,1718053833495,-155.75913087,0.00027786,2,"2024-06-10T21:10:33.495",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002212,1718053833505,-339.58,0.00027843,2,"2024-06-10T21:10:33.505",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002213,1718053833515,-320.76519413,0.00027846,2,"2024-06-10T21:10:33.515",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002214,1718053833524,-5234.382128,0.00027885,2,"2024-06-10T21:10:33.524",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002215,1718053833534,-2768.624467,0.00027885,2,"2024-06-10T21:10:33.534",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002216,1718053833543,-5878.250631,0.00027885,2,"2024-06-10T21:10:33.543",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002217,1718053833552,-313.0,0.0002817,2,"2024-06-10T21:10:33.552",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002218,1718053833563,-5234.382128,0.00028229,2,"2024-06-10T21:10:33.563",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002219,1718053833573,-2768.624467,0.00028229,2,"2024-06-10T21:10:33.573",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002220,1718053833582,-5878.250631,0.00028229,2,"2024-06-10T21:10:33.582",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002221,1718053833592,-155.13647272,0.00028368,2,"2024-06-10T21:10:33.592",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002223,1718053833602,-194.50842837,0.00028489,2,"2024-06-10T21:10:33.602",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002225,1718053833611,-8689.71006527,0.0002849,2,"2024-06-10T21:10:33.611",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002227,1718053833621,-5234.382128,0.00028574,2,"2024-06-10T21:10:33.621",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002229,1718053833633,-2768.624467,0.00028574,2,"2024-06-10T21:10:33.633",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002231,1718053833643,-5878.250631,0.00028574,2,"2024-06-10T21:10:33.643",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002233,1718053833653,-161.3262032,0.00028594,2,"2024-06-10T21:10:33.653",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002235,1718053833662,-320.76519413,0.00028596,2,"2024-06-10T21:10:33.662",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002237,1718053833672,-2647.7759263,0.00028632,2,"2024-06-10T21:10:33.672",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002239,1718053833682,-12998.5539,0.00028633,2,"2024-06-10T21:10:33.682",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002241,1718053833692,-1000.0,0.00028633,2,"2024-06-10T21:10:33.692",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002243,1718053833702,-218.6304,0.00028633,2,"2024-06-10T21:10:33.702",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002245,1718053833711,-3452.45241436,0.00028633,2,"2024-06-10T21:10:33.711",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002247,1718053833721,-320.76519413,0.00028637,2,"2024-06-10T21:10:33.721",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002249,1718053833731,-162.09900129,0.00028731,2,"2024-06-10T21:10:33.731",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002251,1718053833741,-438.8012752,0.00028732,2,"2024-06-10T21:10:33.741",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002253,1718053833751,-161945.84713865,0.00028733,2,"2024-06-10T21:10:33.751",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002258,1718053833801,-1418.66485082,0.00028733,2,"2024-06-10T21:10:33.801",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002260,1718053838798,-429.78706435,0.00014997,2,"2024-06-10T21:10:38.798",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002261,1718053838809,-215.52495317,0.00025,2,"2024-06-10T21:10:38.809",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002262,1718053838821,-1034.47504683,0.00025,2,"2024-06-10T21:10:38.821",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002263,1718053838831,-1557.23545113,0.00028733,2,"2024-06-10T21:10:38.831",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002264,1718053839431,-17862.9860594,0.00028733,2,"2024-06-10T21:10:39.431",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002266,1718053839441,-303.41321605,0.00028733,2,"2024-06-10T21:10:39.441",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002268,1718053839451,-323.24988759,0.00028733,2,"2024-06-10T21:10:39.451",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002270,1718053839461,-3452.45241435,0.00028774,2,"2024-06-10T21:10:39.461",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002272,1718053839471,-364.87961147,0.00028823,2,"2024-06-10T21:10:39.471",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002274,1718053839481,-176.1287082,0.00028826,2,"2024-06-10T21:10:39.481",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002276,1718053839492,-265.6682195,0.00028832,2,"2024-06-10T21:10:39.492",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002278,1718053839502,-396.57076707,0.00028832,2,"2024-06-10T21:10:39.502",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002280,1718053839512,-198.76906774,0.00028832,2,"2024-06-10T21:10:39.512",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002282,1718053839522,-433.92475852,0.00028832,2,"2024-06-10T21:10:39.522",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002284,1718053839532,-3758.0372,0.00028833,2,"2024-06-10T21:10:39.532",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002286,1718053839541,-157732.67210822,0.00028833,2,"2024-06-10T21:10:39.541",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002288,1718053839554,-2000.0,0.00028833,2,"2024-06-10T21:10:39.554",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002588,1718053842708,-918.89150607,0.00027,2,"2024-06-10T21:10:42.708",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002590,1718053842720,-312.55843238,0.00027,2,"2024-06-10T21:10:42.720",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002649,1718053843322,-68.55006155,0.00027,2,"2024-06-10T21:10:43.322",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002652,1718053843333,-182.21,0.0002794,2,"2024-06-10T21:10:43.333",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002654,1718053843342,-269.53436783,0.00028633,2,"2024-06-10T21:10:43.342",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002656,1718053843352,-1214.27929146,0.00028833,2,"2024-06-10T21:10:43.352",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002752,1718053844309,-324.73694123,0.00028832,2,"2024-06-10T21:10:44.309",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002754,1718053844319,-4741.35344077,0.00028832,2,"2024-06-10T21:10:44.319",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002776,1718053844530,-1632.33669721,0.00028832,2,"2024-06-10T21:10:44.530",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002778,1718053844542,-397.00005046,0.00028832,2,"2024-06-10T21:10:44.542",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002780,1718053844554,-346.99751302,0.00028832,2,"2024-06-10T21:10:44.554",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002782,1718053844566,-2103.40741224,0.00028832,2,"2024-06-10T21:10:44.566",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002784,1718053844576,-1282.54258776,0.00028833,2,"2024-06-10T21:10:44.576",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002799,1718053844714,-5925.66020814,0.00028833,2,"2024-06-10T21:10:44.714",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329002821,1718053844925,-1889.08592415,0.00028833,2,"2024-06-10T21:10:44.925",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003048,1718053847132,-269.53436774,0.00028774,2,"2024-06-10T21:10:47.132",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003050,1718053847145,-74955.75988027,0.00028833,2,"2024-06-10T21:10:47.145",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003052,1718053847155,-38665.51914981,0.00028833,2,"2024-06-10T21:10:47.155",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003054,1718053847168,-1093.81565019,0.00028833,2,"2024-06-10T21:10:47.168",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003056,1718053847179,-500.0,0.00028839,2,"2024-06-10T21:10:47.179",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003058,1718053847188,-186.86237243,0.00028846,2,"2024-06-10T21:10:47.188",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003060,1718053847199,-320.76519413,0.00028848,2,"2024-06-10T21:10:47.199",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003062,1718053847209,-1000.0,0.00028851,2,"2024-06-10T21:10:47.209",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003064,1718053847219,-303.41321601,0.000289,2,"2024-06-10T21:10:47.219",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003066,1718053847229,-3452.45241435,0.00028915,2,"2024-06-10T21:10:47.229",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003068,1718053847239,-150.04,0.00028916,2,"2024-06-10T21:10:47.239",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003070,1718053847249,-5234.382128,0.00028918,2,"2024-06-10T21:10:47.249",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003072,1718053847260,-2768.624467,0.00028918,2,"2024-06-10T21:10:47.260",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003074,1718053847270,-5878.250631,0.00028918,2,"2024-06-10T21:10:47.270",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003076,1718053847280,-159145.4454317,0.00028926,2,"2024-06-10T21:10:47.280",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003078,1718053847291,-9392.4389502,0.00028926,2,"2024-06-10T21:10:47.291",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003080,1718053847301,-203.45,0.00028927,2,"2024-06-10T21:10:47.301",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003082,1718053847311,-150.04,0.0002893,2,"2024-06-10T21:10:47.311",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003084,1718053847321,-150.04,0.0002893,2,"2024-06-10T21:10:47.321",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003086,1718053847331,-307.08,0.00028932,2,"2024-06-10T21:10:47.331",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003088,1718053847341,-258.13957769,0.00028932,2,"2024-06-10T21:10:47.341",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003090,1718053847352,-1204.22599662,0.00028932,2,"2024-06-10T21:10:47.352",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003092,1718053847362,-338.19111035,0.00028932,7,"2024-06-10T21:10:47.362",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003094,1718053847373,-600.5208,0.00028932,2,"2024-06-10T21:10:47.373",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003096,1718053847383,-155.0,0.00028932,2,"2024-06-10T21:10:47.383",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003098,1718053847395,-675.19987162,0.00028938,2,"2024-06-10T21:10:47.395",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003100,1718053847406,-2983.80478246,0.00028938,2,"2024-06-10T21:10:47.406",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003102,1718053847416,-155.0,0.00028939,2,"2024-06-10T21:10:47.416",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003104,1718053847426,-7535.89289453,0.00028939,2,"2024-06-10T21:10:47.426",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003106,1718053847438,-118333.76700539,0.0002894,2,"2024-06-10T21:10:47.438",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003108,1718053847448,-1208.55312823,0.00028941,2,"2024-06-10T21:10:47.448",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003110,1718053847459,-159.19892589,0.00028941,2,"2024-06-10T21:10:47.459",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003112,1718053847468,-166.00817238,0.00028941,2,"2024-06-10T21:10:47.468",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003114,1718053847478,-176.47864197,0.00028941,2,"2024-06-10T21:10:47.478",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003116,1718053847488,-7500.0,0.00028941,2,"2024-06-10T21:10:47.488",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003118,1718053847499,-5431.38718802,0.00028947,2,"2024-06-10T21:10:47.499",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003143,1718053847785,-13626.10056618,0.00028947,2,"2024-06-10T21:10:47.785",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003144,1718053847797,-7648.8868949,0.00028947,2,"2024-06-10T21:10:47.797",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003145,1718053847807,-323.24988756,0.00028966,2,"2024-06-10T21:10:47.807",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003146,1718053847817,-150.04,0.0002899,2,"2024-06-10T21:10:47.817",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003147,1718053847827,-17525.084769,0.00029,13,"2024-06-10T21:10:47.827",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003148,1718053847837,-23476.94089467,0.00029,2,"2024-06-10T21:10:47.837",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003150,1718053847847,-5000.0,0.00029,7,"2024-06-10T21:10:47.847",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003151,1718053847857,-4808.12501362,0.00029,2,"2024-06-10T21:10:47.857",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003152,1718053847867,-899.99999903,0.00029,30,"2024-06-10T21:10:47.867",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003153,1718053847877,-4171.32502027,0.00029,2,"2024-06-10T21:10:47.877",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003154,1718053847888,-1489.11876675,0.00029,2,"2024-06-10T21:10:47.888",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003155,1718053847897,-5000.0,0.00029,2,"2024-06-10T21:10:47.897",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003156,1718053847907,-714.36804046,0.00029,2,"2024-06-10T21:10:47.907",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003157,1718053847918,-249.99987375,0.00029006,4,"2024-06-10T21:10:47.918",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003158,1718053847927,-159.65729885,0.00029007,2,"2024-06-10T21:10:47.927",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003159,1718053847938,-150.04,0.00029031,2,"2024-06-10T21:10:47.938",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003160,1718053847947,-150.04,0.00029031,2,"2024-06-10T21:10:47.947",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003161,1718053847957,-150.04,0.00029031,2,"2024-06-10T21:10:47.957",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003162,1718053847966,-150.04,0.00029031,2,"2024-06-10T21:10:47.966",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003163,1718053847977,-197.2,0.00029036,2,"2024-06-10T21:10:47.977",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003164,1718053847987,-268.639319,0.00029039,2,"2024-06-10T21:10:47.987",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003165,1718053847996,-268.60222202,0.00029039,2,"2024-06-10T21:10:47.996",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003166,1718053848006,-4857.27147545,0.00029039,7,"2024-06-10T21:10:48.006",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003167,1718053848016,-157.3581883,0.00029039,2,"2024-06-10T21:10:48.016",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003168,1718053848025,-155.00002669,0.00029039,2,"2024-06-10T21:10:48.025",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003169,1718053848035,-1082.3049446,0.00029039,2,"2024-06-10T21:10:48.035",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003170,1718053848045,-944.04612723,0.00029039,2,"2024-06-10T21:10:48.045",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003171,1718053848054,-186.6511849,0.00029039,2,"2024-06-10T21:10:48.054",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003172,1718053848064,-1445.25377814,0.00029039,2,"2024-06-10T21:10:48.064",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003173,1718053848074,-546.35348324,0.00029039,2,"2024-06-10T21:10:48.074",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003175,1718053848084,-164.99574182,0.0002904,2,"2024-06-10T21:10:48.084",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003177,1718053848098,-937.28045037,0.0002904,2,"2024-06-10T21:10:48.098",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003179,1718053848108,-11928.2,0.0002904,2,"2024-06-10T21:10:48.108",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003181,1718053848119,-500.0,0.00029041,4,"2024-06-10T21:10:48.119",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003183,1718053848128,-500.0,0.00029041,4,"2024-06-10T21:10:48.128",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003185,1718053848141,-500.0,0.00029041,4,"2024-06-10T21:10:48.141",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003187,1718053848150,-500.0,0.00029041,4,"2024-06-10T21:10:48.150",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003189,1718053848160,-514.31617622,0.00029041,4,"2024-06-10T21:10:48.160",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003191,1718053848170,-500.0,0.00029041,4,"2024-06-10T21:10:48.170",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003193,1718053848180,-500.0,0.00029041,4,"2024-06-10T21:10:48.180",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003195,1718053848192,-500.0,0.00029041,4,"2024-06-10T21:10:48.192",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003197,1718053848202,-500.0,0.00029041,4,"2024-06-10T21:10:48.202",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003199,1718053848212,-500.0,0.00029041,4,"2024-06-10T21:10:48.212",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003201,1718053848224,-500.0,0.00029041,4,"2024-06-10T21:10:48.224",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003203,1718053848234,-500.0,0.00029041,4,"2024-06-10T21:10:48.234",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003205,1718053848244,-493.93660821,0.00029041,4,"2024-06-10T21:10:48.244",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003212,1718053848298,-6.06339179,0.00029041,4,"2024-06-10T21:10:48.298",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003213,1718053848308,-500.0,0.00029041,4,"2024-06-10T21:10:48.308",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003216,1718053848318,-500.0,0.00029041,4,"2024-06-10T21:10:48.318",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003218,1718053848328,-500.0,0.00029041,4,"2024-06-10T21:10:48.328",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003220,1718053848337,-500.0,0.00029041,4,"2024-06-10T21:10:48.337",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003221,1718053848347,-500.0,0.00029041,4,"2024-06-10T21:10:48.347",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003223,1718053848356,-500.0,0.00029041,4,"2024-06-10T21:10:48.356",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003225,1718053848366,-503.09421128,0.00029041,4,"2024-06-10T21:10:48.366",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003227,1718053848376,-500.0,0.00029041,4,"2024-06-10T21:10:48.376",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003229,1718053848387,-500.0,0.00029041,4,"2024-06-10T21:10:48.387",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003231,1718053848397,-508.72797441,0.00029041,4,"2024-06-10T21:10:48.397",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003233,1718053848406,-642.71558247,0.00029041,4,"2024-06-10T21:10:48.406",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003235,1718053848416,-500.0,0.00029041,4,"2024-06-10T21:10:48.416",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003237,1718053848426,-500.0,0.00029041,4,"2024-06-10T21:10:48.426",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003239,1718053848435,-500.0,0.00029041,4,"2024-06-10T21:10:48.435",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003242,1718053848446,-500.0,0.00029041,4,"2024-06-10T21:10:48.446",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003244,1718053848457,-269.74687653,0.00029041,4,"2024-06-10T21:10:48.457",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003246,1718053848467,-500.0,0.00029041,4,"2024-06-10T21:10:48.467",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003248,1718053848476,-500.0,0.00029041,4,"2024-06-10T21:10:48.476",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003250,1718053848488,-500.0,0.00029041,4,"2024-06-10T21:10:48.488",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003252,1718053848497,-500.0,0.00029041,4,"2024-06-10T21:10:48.497",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003253,1718053848507,-514.31119387,0.00029041,4,"2024-06-10T21:10:48.507",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003255,1718053848517,-500.0,0.00029041,4,"2024-06-10T21:10:48.517",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003258,1718053848528,-500.0,0.00029041,4,"2024-06-10T21:10:48.528",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003259,1718053848538,-500.0,0.00029041,4,"2024-06-10T21:10:48.538",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003261,1718053848547,-500.0,0.00029041,4,"2024-06-10T21:10:48.547",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003263,1718053848557,-362.912862,0.00029041,4,"2024-06-10T21:10:48.557",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003266,1718053848567,-505.1351181,0.00029041,4,"2024-06-10T21:10:48.567",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003267,1718053848577,-500.0,0.00029041,4,"2024-06-10T21:10:48.577",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003269,1718053848586,-502.71462434,0.00029041,4,"2024-06-10T21:10:48.586",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003271,1718053848596,-500.0,0.00029041,4,"2024-06-10T21:10:48.596",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003274,1718053848607,-509.12754196,0.00029041,4,"2024-06-10T21:10:48.607",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003276,1718053848616,-500.0,0.00029041,4,"2024-06-10T21:10:48.616",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003278,1718053848627,-500.0,0.00029041,4,"2024-06-10T21:10:48.627",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003279,1718053848638,-500.0,0.00029041,4,"2024-06-10T21:10:48.638",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003281,1718053848647,-313.14771949,0.00029041,4,"2024-06-10T21:10:48.647",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003283,1718053848657,-500.0,0.00029041,4,"2024-06-10T21:10:48.657",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003285,1718053848667,-507.77226478,0.00029041,4,"2024-06-10T21:10:48.667",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003287,1718053848677,-500.0,0.00029041,4,"2024-06-10T21:10:48.677",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003289,1718053848687,-500.0,0.00029041,4,"2024-06-10T21:10:48.687",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003291,1718053848697,-500.0,0.00029041,4,"2024-06-10T21:10:48.697",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003293,1718053848707,-442.16371206,0.00029041,4,"2024-06-10T21:10:48.707",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003295,1718053848717,-500.0,0.00029041,4,"2024-06-10T21:10:48.717",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003297,1718053848726,-500.0,0.00029041,4,"2024-06-10T21:10:48.726",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003299,1718053848736,-500.0,0.00029041,4,"2024-06-10T21:10:48.736",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003301,1718053848746,-628.13300071,0.00029041,4,"2024-06-10T21:10:48.746",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003303,1718053848756,-587.54802076,0.00029041,4,"2024-06-10T21:10:48.756",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003305,1718053848766,-195.91472603,0.00029041,4,"2024-06-10T21:10:48.766",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003307,1718053848776,-500.0,0.00029041,4,"2024-06-10T21:10:48.776",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003309,1718053848786,-500.0,0.00029041,4,"2024-06-10T21:10:48.786",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003311,1718053848798,-500.0,0.00029041,4,"2024-06-10T21:10:48.798",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003313,1718053848808,-500.0,0.00029041,4,"2024-06-10T21:10:48.808",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003315,1718053848817,-500.0,0.00029041,4,"2024-06-10T21:10:48.817",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003317,1718053848826,-355.9213811,0.00029041,4,"2024-06-10T21:10:48.826",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003319,1718053848836,-500.0,0.00029041,4,"2024-06-10T21:10:48.836",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003321,1718053848846,-500.0,0.00029041,4,"2024-06-10T21:10:48.846",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003323,1718053848855,-508.1287419,0.00029041,4,"2024-06-10T21:10:48.855",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003325,1718053848865,-506.71150705,0.00029041,4,"2024-06-10T21:10:48.865",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003327,1718053848874,-500.0,0.00029041,4,"2024-06-10T21:10:48.874",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003329,1718053848884,-500.0,0.00029041,4,"2024-06-10T21:10:48.884",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003331,1718053848895,-532.0623143,0.00029041,4,"2024-06-10T21:10:48.895",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003333,1718053848904,-500.0,0.00029041,4,"2024-06-10T21:10:48.904",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003335,1718053848913,-500.0,0.00029041,4,"2024-06-10T21:10:48.913",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003337,1718053848923,-500.0,0.00029041,4,"2024-06-10T21:10:48.923",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003339,1718053848938,-500.0,0.00029041,4,"2024-06-10T21:10:48.938",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003341,1718053848948,-564.26011105,0.00029041,4,"2024-06-10T21:10:48.948",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003343,1718053848958,-483.67677161,0.00029041,4,"2024-06-10T21:10:48.958",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003345,1718053848968,-500.0,0.00029041,4,"2024-06-10T21:10:48.968",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003347,1718053848978,-512.28497337,0.00029041,4,"2024-06-10T21:10:48.978",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003349,1718053848988,-500.0,0.00029041,4,"2024-06-10T21:10:48.988",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003351,1718053848999,-500.0,0.00029041,4,"2024-06-10T21:10:48.999",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003353,1718053849009,-500.0,0.00029041,4,"2024-06-10T21:10:49.009",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003355,1718053849019,-500.0,0.00029041,4,"2024-06-10T21:10:49.019",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003357,1718053849030,-500.0,0.00029041,4,"2024-06-10T21:10:49.030",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003359,1718053849041,-517.79396124,0.00029041,4,"2024-06-10T21:10:49.041",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003361,1718053849051,-500.0,0.00029041,4,"2024-06-10T21:10:49.051",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003363,1718053849062,-589.31165474,0.00029041,4,"2024-06-10T21:10:49.062",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003365,1718053849071,-500.0,0.00029041,4,"2024-06-10T21:10:49.071",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003367,1718053849081,-500.0,0.00029041,4,"2024-06-10T21:10:49.081",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003369,1718053849094,-500.0,0.00029041,4,"2024-06-10T21:10:49.094",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003371,1718053849105,-428.17289696,0.00029041,4,"2024-06-10T21:10:49.105",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003373,1718053849116,-500.0,0.00029041,4,"2024-06-10T21:10:49.116",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003375,1718053849126,-500.0,0.00029041,4,"2024-06-10T21:10:49.126",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003377,1718053849138,-500.0,0.00029041,4,"2024-06-10T21:10:49.138",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003379,1718053849148,-500.0,0.00029041,4,"2024-06-10T21:10:49.148",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003381,1718053849158,-519.27366424,0.00029041,4,"2024-06-10T21:10:49.158",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003383,1718053849171,-200.0,0.00029041,4,"2024-06-10T21:10:49.171",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003385,1718053849181,-500.0,0.00029041,4,"2024-06-10T21:10:49.181",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003387,1718053849191,-518.15006801,0.00029041,4,"2024-06-10T21:10:49.191",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003389,1718053849201,-512.44639562,0.00029041,4,"2024-06-10T21:10:49.201",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003391,1718053849211,-505.54497262,0.00029041,4,"2024-06-10T21:10:49.211",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003393,1718053849221,-514.70907645,0.00029041,4,"2024-06-10T21:10:49.221",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003395,1718053849232,-337.42413615,0.00029041,4,"2024-06-10T21:10:49.232",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003398,1718053849242,-513.09997383,0.00029041,4,"2024-06-10T21:10:49.242",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003399,1718053849252,-500.0,0.00029041,4,"2024-06-10T21:10:49.252",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003401,1718053849263,-528.20770664,0.00029041,4,"2024-06-10T21:10:49.263",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003403,1718053849273,-500.0,0.00029041,4,"2024-06-10T21:10:49.273",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003406,1718053849283,-500.0,0.00029041,4,"2024-06-10T21:10:49.283",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003408,1718053849293,-500.0,0.00029041,4,"2024-06-10T21:10:49.293",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003410,1718053849305,-500.0,0.00029041,4,"2024-06-10T21:10:49.305",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003412,1718053849315,-504.75659973,0.00029041,4,"2024-06-10T21:10:49.315",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003414,1718053849325,-500.0,0.00029041,4,"2024-06-10T21:10:49.325",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003416,1718053849335,-500.0,0.00029041,4,"2024-06-10T21:10:49.335",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003417,1718053849345,-512.33027186,0.00029041,4,"2024-06-10T21:10:49.345",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003419,1718053849355,-500.0,0.00029041,4,"2024-06-10T21:10:49.355",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003421,1718053849365,-502.73482541,0.00029041,4,"2024-06-10T21:10:49.365",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003423,1718053849374,-500.0,0.00029041,4,"2024-06-10T21:10:49.374",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003425,1718053849384,-500.0,0.00029041,4,"2024-06-10T21:10:49.384",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003427,1718053849396,-525.79724909,0.00029041,4,"2024-06-10T21:10:49.396",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003429,1718053849407,-500.0,0.00029041,4,"2024-06-10T21:10:49.407",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003431,1718053849417,-506.91148116,0.00029041,4,"2024-06-10T21:10:49.417",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003433,1718053849427,-618.71,0.00029041,4,"2024-06-10T21:10:49.427",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003435,1718053849437,-500.0,0.00029041,4,"2024-06-10T21:10:49.437",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003437,1718053849447,-500.0,0.00029041,4,"2024-06-10T21:10:49.447",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003439,1718053849457,-500.0,0.00029041,4,"2024-06-10T21:10:49.457",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003441,1718053849467,-500.0,0.00029041,4,"2024-06-10T21:10:49.467",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003443,1718053849477,-500.0,0.00029041,4,"2024-06-10T21:10:49.477",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003444,1718053849487,-500.0,0.00029041,4,"2024-06-10T21:10:49.487",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003445,1718053849498,-521.32187005,0.00029041,4,"2024-06-10T21:10:49.498",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003446,1718053849508,-500.0,0.00029041,4,"2024-06-10T21:10:49.508",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003447,1718053849518,-500.0,0.00029041,4,"2024-06-10T21:10:49.518",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003448,1718053849528,-422.84858047,0.00029041,4,"2024-06-10T21:10:49.528",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003449,1718053849539,-500.0,0.00029041,4,"2024-06-10T21:10:49.539",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003450,1718053849549,-506.96245636,0.00029041,4,"2024-06-10T21:10:49.549",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003451,1718053849559,-500.0,0.00029041,4,"2024-06-10T21:10:49.559",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003452,1718053849569,-500.0,0.00029041,4,"2024-06-10T21:10:49.569",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003453,1718053849579,-503.79236259,0.00029041,4,"2024-06-10T21:10:49.579",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003454,1718053849589,-504.00845266,0.00029041,4,"2024-06-10T21:10:49.589",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003455,1718053849599,-500.0,0.00029041,4,"2024-06-10T21:10:49.599",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003456,1718053849610,-506.3309126,0.00029041,4,"2024-06-10T21:10:49.610",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003457,1718053849620,-266.74326739,0.00029041,4,"2024-06-10T21:10:49.620",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003458,1718053849630,-509.20890676,0.00029041,4,"2024-06-10T21:10:49.630",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003459,1718053849640,-507.74211467,0.00029041,4,"2024-06-10T21:10:49.640",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003461,1718053849650,-513.22317043,0.00029041,4,"2024-06-10T21:10:49.650",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003463,1718053849660,-500.0,0.00029041,4,"2024-06-10T21:10:49.660",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003465,1718053849671,-627.87834904,0.00029041,4,"2024-06-10T21:10:49.671",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003467,1718053849681,-500.0,0.00029041,4,"2024-06-10T21:10:49.681",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003469,1718053849691,-508.9087821,0.00029041,4,"2024-06-10T21:10:49.691",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003471,1718053849701,-500.0,0.00029041,4,"2024-06-10T21:10:49.701",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003473,1718053849711,-500.0,0.00029041,4,"2024-06-10T21:10:49.711",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003475,1718053849721,-500.0,0.00029041,4,"2024-06-10T21:10:49.721",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003477,1718053849730,-500.0,0.00029041,4,"2024-06-10T21:10:49.730",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003479,1718053849740,-303.06084409,0.00029041,4,"2024-06-10T21:10:49.740",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003481,1718053849750,-500.0,0.00029041,4,"2024-06-10T21:10:49.750",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003483,1718053849760,-505.48438921,0.00029041,4,"2024-06-10T21:10:49.760",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003485,1718053849770,-290.83807271,0.00029041,4,"2024-06-10T21:10:49.770",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003487,1718053849780,-500.0,0.00029041,4,"2024-06-10T21:10:49.780",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003489,1718053849792,-500.0,0.00029041,4,"2024-06-10T21:10:49.792",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003491,1718053849802,-500.0,0.00029041,4,"2024-06-10T21:10:49.802",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003493,1718053849811,-503.92126526,0.00029041,4,"2024-06-10T21:10:49.811",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003495,1718053849821,-503.66760239,0.00029041,4,"2024-06-10T21:10:49.821",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003497,1718053849830,-500.0,0.00029041,4,"2024-06-10T21:10:49.830",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003499,1718053849841,-240.74486114,0.00029041,4,"2024-06-10T21:10:49.841",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003501,1718053849851,-502.86861566,0.00029041,4,"2024-06-10T21:10:49.851",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003503,1718053849861,-502.63299326,0.00029041,4,"2024-06-10T21:10:49.861",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003505,1718053849870,-500.0,0.00029041,4,"2024-06-10T21:10:49.870",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003507,1718053849880,-506.44886798,0.00029041,4,"2024-06-10T21:10:49.880",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003509,1718053849890,-504.18370656,0.00029041,4,"2024-06-10T21:10:49.890",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003511,1718053849899,-500.0,0.00029041,4,"2024-06-10T21:10:49.899",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003513,1718053849909,-500.0,0.00029041,4,"2024-06-10T21:10:49.909",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003515,1718053849919,-500.0,0.00029041,4,"2024-06-10T21:10:49.919",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003517,1718053849928,-505.63969175,0.00029041,4,"2024-06-10T21:10:49.928",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003519,1718053849937,-500.0,0.00029041,4,"2024-06-10T21:10:49.937",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003521,1718053849947,-509.21387601,0.00029041,4,"2024-06-10T21:10:49.947",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003523,1718053849956,-527.84531829,0.00029041,4,"2024-06-10T21:10:49.956",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003524,1718053849966,-500.0,0.00029041,4,"2024-06-10T21:10:49.966",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003525,1718053849975,-503.7481757,0.00029041,4,"2024-06-10T21:10:49.975",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003526,1718053849985,-500.0,0.00029041,4,"2024-06-10T21:10:49.985",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003527,1718053849995,-213.30394659,0.00029041,2,"2024-06-10T21:10:49.995",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003528,1718053850005,-363.72783712,0.00029041,4,"2024-06-10T21:10:50.005",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003529,1718053850014,-310.13352679,0.00029041,4,"2024-06-10T21:10:50.014",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003530,1718053850024,-500.0,0.00029041,4,"2024-06-10T21:10:50.024",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003531,1718053850034,-500.0,0.00029041,4,"2024-06-10T21:10:50.034",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003532,1718053850044,-456.74459205,0.00029041,4,"2024-06-10T21:10:50.044",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003533,1718053850054,-500.0,0.00029041,4,"2024-06-10T21:10:50.054",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003535,1718053850063,-500.0,0.00029041,4,"2024-06-10T21:10:50.063",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003537,1718053850073,-581.12,0.00029041,4,"2024-06-10T21:10:50.073",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003538,1718053850082,-500.0,0.00029041,4,"2024-06-10T21:10:50.082",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003539,1718053850095,-505.24480392,0.00029041,4,"2024-06-10T21:10:50.095",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003540,1718053850104,-500.0,0.00029041,4,"2024-06-10T21:10:50.104",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003541,1718053850114,-500.0,0.00029041,4,"2024-06-10T21:10:50.114",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003542,1718053850124,-215.81376621,0.00029041,4,"2024-06-10T21:10:50.124",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003543,1718053850135,-487.61731424,0.00029041,4,"2024-06-10T21:10:50.135",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003544,1718053850147,-578.23,0.00029041,4,"2024-06-10T21:10:50.147",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003545,1718053850156,-500.0,0.00029041,4,"2024-06-10T21:10:50.156",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003546,1718053850165,-501.2655461,0.00029041,4,"2024-06-10T21:10:50.165",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003547,1718053850176,-500.0,0.00029041,4,"2024-06-10T21:10:50.176",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003548,1718053850186,-500.0,0.00029041,4,"2024-06-10T21:10:50.186",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003549,1718053850196,-417.20056583,0.00029041,4,"2024-06-10T21:10:50.196",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003550,1718053850206,-500.0,0.00029041,4,"2024-06-10T21:10:50.206",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003551,1718053850215,-500.0,0.00029041,4,"2024-06-10T21:10:50.215",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003552,1718053850225,-500.0,0.00029041,4,"2024-06-10T21:10:50.225",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003553,1718053850235,-500.0,0.00029041,4,"2024-06-10T21:10:50.235",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003554,1718053850245,-505.34517309,0.00029041,4,"2024-06-10T21:10:50.245",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003555,1718053850255,-500.0,0.00029041,4,"2024-06-10T21:10:50.255",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003556,1718053850264,-500.0,0.00029041,4,"2024-06-10T21:10:50.264",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003557,1718053850274,-500.0,0.00029041,4,"2024-06-10T21:10:50.274",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003558,1718053850284,-192.48505649,0.00029041,4,"2024-06-10T21:10:50.284",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003559,1718053850293,-500.0,0.00029041,4,"2024-06-10T21:10:50.293",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003560,1718053850302,-630.82720904,0.00029041,4,"2024-06-10T21:10:50.302",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003561,1718053850312,-500.0,0.00029041,2,"2024-06-10T21:10:50.312",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003562,1718053850323,-356.74449186,0.00029041,2,"2024-06-10T21:10:50.323",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003563,1718053850332,-500.0,0.00029041,4,"2024-06-10T21:10:50.332",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003564,1718053850342,-500.0,0.00029041,4,"2024-06-10T21:10:50.342",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003565,1718053850351,-504.49766924,0.00029041,4,"2024-06-10T21:10:50.351",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003566,1718053850360,-500.0,0.00029041,4,"2024-06-10T21:10:50.360",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003567,1718053850370,-500.0,0.00029041,4,"2024-06-10T21:10:50.370",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003568,1718053850380,-500.0,0.00029041,4,"2024-06-10T21:10:50.380",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003569,1718053850391,-509.78,0.00029041,4,"2024-06-10T21:10:50.391",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003570,1718053850401,-500.0,0.00029041,4,"2024-06-10T21:10:50.401",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003571,1718053850411,-500.0,0.00029041,4,"2024-06-10T21:10:50.411",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003572,1718053850421,-500.0,0.00029041,4,"2024-06-10T21:10:50.421",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003573,1718053850431,-466.47,0.00029041,4,"2024-06-10T21:10:50.431",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003574,1718053850441,-502.85207053,0.00029041,4,"2024-06-10T21:10:50.441",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003575,1718053850451,-500.0,0.00029041,4,"2024-06-10T21:10:50.451",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003576,1718053850461,-500.0,0.00029041,4,"2024-06-10T21:10:50.461",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003577,1718053850470,-500.0,0.00029041,4,"2024-06-10T21:10:50.470",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003578,1718053850480,-500.0,0.00029041,4,"2024-06-10T21:10:50.480",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003579,1718053850490,-500.0,0.00029041,4,"2024-06-10T21:10:50.490",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003580,1718053850500,-433.50439356,0.00029041,4,"2024-06-10T21:10:50.500",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003581,1718053850510,-500.0,0.00029041,4,"2024-06-10T21:10:50.510",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003582,1718053850520,-500.0,0.00029041,4,"2024-06-10T21:10:50.520",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003583,1718053850529,-500.0,0.00029041,4,"2024-06-10T21:10:50.529",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003584,1718053850538,-500.0,0.00029041,4,"2024-06-10T21:10:50.538",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003585,1718053850547,-500.0,0.00029041,4,"2024-06-10T21:10:50.547",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003586,1718053850558,-500.0,0.00029041,4,"2024-06-10T21:10:50.558",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003587,1718053850567,-500.0,0.00029041,4,"2024-06-10T21:10:50.567",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003588,1718053850577,-528.45095952,0.00029041,4,"2024-06-10T21:10:50.577",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003589,1718053850587,-500.0,0.00029041,4,"2024-06-10T21:10:50.587",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003590,1718053850596,-500.0,0.00029041,4,"2024-06-10T21:10:50.596",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003591,1718053850606,-500.0,0.00029041,4,"2024-06-10T21:10:50.606",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003592,1718053850615,-500.0,0.00029041,4,"2024-06-10T21:10:50.615",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003593,1718053850625,-500.0,0.00029041,4,"2024-06-10T21:10:50.625",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003594,1718053850635,-500.0,0.00029041,4,"2024-06-10T21:10:50.635",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003595,1718053850647,-500.0,0.00029041,4,"2024-06-10T21:10:50.647",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003596,1718053850656,-500.0,0.00029041,4,"2024-06-10T21:10:50.656",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003597,1718053850667,-500.0,0.00029041,4,"2024-06-10T21:10:50.667",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003598,1718053850677,-500.0,0.00029041,4,"2024-06-10T21:10:50.677",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003599,1718053850687,-500.0,0.00029041,4,"2024-06-10T21:10:50.687",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003600,1718053850697,-500.0,0.00029041,4,"2024-06-10T21:10:50.697",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003601,1718053850817,-500.0,0.00029041,4,"2024-06-10T21:10:50.817",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003602,1718053850841,-500.0,0.00029041,4,"2024-06-10T21:10:50.841",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003603,1718053850850,-500.0,0.00029041,4,"2024-06-10T21:10:50.850",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003604,1718053850859,-500.0,0.00029041,4,"2024-06-10T21:10:50.859",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003605,1718053850869,-500.0,0.00029041,4,"2024-06-10T21:10:50.869",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003606,1718053850878,-500.0,0.00029041,4,"2024-06-10T21:10:50.878",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003607,1718053850887,-500.0,0.00029041,4,"2024-06-10T21:10:50.887",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003608,1718053850898,-500.0,0.00029041,4,"2024-06-10T21:10:50.898",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003609,1718053850908,-499.83144997,0.00029041,4,"2024-06-10T21:10:50.908",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003610,1718053850918,-500.0,0.00029041,4,"2024-06-10T21:10:50.918",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003611,1718053850928,-521.92626083,0.00029041,4,"2024-06-10T21:10:50.928",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003612,1718053850937,-500.0,0.00029041,4,"2024-06-10T21:10:50.937",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003613,1718053850947,-500.0,0.00029041,4,"2024-06-10T21:10:50.947",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003614,1718053850957,-500.0,0.00029041,4,"2024-06-10T21:10:50.957",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003615,1718053850967,-500.0,0.00029041,4,"2024-06-10T21:10:50.967",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003616,1718053850976,-500.0,0.00029041,4,"2024-06-10T21:10:50.976",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003617,1718053850986,-509.51595274,0.00029041,4,"2024-06-10T21:10:50.986",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003618,1718053850995,-500.0,0.00029041,4,"2024-06-10T21:10:50.995",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003619,1718053851005,-500.0,0.00029041,4,"2024-06-10T21:10:51.005",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003620,1718053851015,-500.0,0.00029041,4,"2024-06-10T21:10:51.015",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003621,1718053851025,-500.0,0.00029041,4,"2024-06-10T21:10:51.025",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003622,1718053851034,-506.1198198,0.00029041,4,"2024-06-10T21:10:51.034",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003623,1718053851044,-500.0,0.00029041,4,"2024-06-10T21:10:51.044",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003624,1718053851054,-500.0,0.00029041,4,"2024-06-10T21:10:51.054",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003625,1718053851065,-500.0,0.00029041,4,"2024-06-10T21:10:51.065",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003626,1718053851075,-500.0,0.00029041,4,"2024-06-10T21:10:51.075",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003627,1718053851085,-500.0,0.00029041,4,"2024-06-10T21:10:51.085",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003628,1718053851100,-500.0,0.00029041,4,"2024-06-10T21:10:51.100",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003629,1718053851110,-500.0,0.00029041,4,"2024-06-10T21:10:51.110",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003630,1718053851120,-500.0,0.00029041,4,"2024-06-10T21:10:51.120",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003631,1718053851131,-471.29995475,0.00029041,4,"2024-06-10T21:10:51.131",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003632,1718053851143,-507.21424019,0.00029041,4,"2024-06-10T21:10:51.143",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003633,1718053851153,-500.0,0.00029041,4,"2024-06-10T21:10:51.153",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003634,1718053851163,-500.0,0.00029041,4,"2024-06-10T21:10:51.163",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003635,1718053851173,-500.0,0.00029041,4,"2024-06-10T21:10:51.173",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003636,1718053851183,-500.0,0.00029041,4,"2024-06-10T21:10:51.183",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003637,1718053851192,-500.0,0.00029041,4,"2024-06-10T21:10:51.192",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003638,1718053851202,-500.0,0.00029041,4,"2024-06-10T21:10:51.202",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003639,1718053851212,-500.0,0.00029041,4,"2024-06-10T21:10:51.212",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003640,1718053851222,-500.0,0.00029041,4,"2024-06-10T21:10:51.222",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003641,1718053851231,-500.0,0.00029041,4,"2024-06-10T21:10:51.231",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003642,1718053851241,-500.0,0.00029041,4,"2024-06-10T21:10:51.241",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003643,1718053851251,-500.0,0.00029041,4,"2024-06-10T21:10:51.251",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003644,1718053851261,-500.0,0.00029041,4,"2024-06-10T21:10:51.261",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003645,1718053851270,-294.36957133,0.00029041,4,"2024-06-10T21:10:51.270",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003646,1718053851279,-500.0,0.00029041,4,"2024-06-10T21:10:51.279",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003647,1718053851289,-500.0,0.00029041,4,"2024-06-10T21:10:51.289",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003648,1718053851299,-510.02922486,0.00029041,4,"2024-06-10T21:10:51.299",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003649,1718053851308,-500.0,0.00029041,4,"2024-06-10T21:10:51.308",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003650,1718053851318,-596.66,0.00029041,4,"2024-06-10T21:10:51.318",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003651,1718053851327,-500.0,0.00029041,4,"2024-06-10T21:10:51.327",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003652,1718053851337,-500.0,0.00029041,4,"2024-06-10T21:10:51.337",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003653,1718053851347,-500.0,0.00029041,4,"2024-06-10T21:10:51.347",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003654,1718053851356,-500.0,0.00029041,4,"2024-06-10T21:10:51.356",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003655,1718053851366,-500.0,0.00029041,4,"2024-06-10T21:10:51.366",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003656,1718053851376,-500.0,0.00029041,4,"2024-06-10T21:10:51.376",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003657,1718053851386,-500.0,0.00029041,4,"2024-06-10T21:10:51.386",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003658,1718053851397,-500.0,0.00029041,4,"2024-06-10T21:10:51.397",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003659,1718053851407,-500.0,0.00029041,4,"2024-06-10T21:10:51.407",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003660,1718053851417,-500.0,0.00029041,4,"2024-06-10T21:10:51.417",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003661,1718053851426,-500.0,0.00029041,4,"2024-06-10T21:10:51.426",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003662,1718053851435,-500.0,0.00029041,4,"2024-06-10T21:10:51.435",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003663,1718053851445,-542.25615187,0.00029041,4,"2024-06-10T21:10:51.445",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003664,1718053851455,-500.0,0.00029041,4,"2024-06-10T21:10:51.455",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003665,1718053851465,-506.02494598,0.00029041,4,"2024-06-10T21:10:51.465",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003666,1718053851474,-500.0,0.00029041,4,"2024-06-10T21:10:51.474",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003667,1718053851485,-500.0,0.00029041,4,"2024-06-10T21:10:51.485",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003668,1718053851495,-500.0,0.00029041,4,"2024-06-10T21:10:51.495",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003669,1718053851505,-500.0,0.00029041,4,"2024-06-10T21:10:51.505",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003670,1718053851514,-509.48226605,0.00029041,4,"2024-06-10T21:10:51.514",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003671,1718053851524,-500.0,0.00029041,4,"2024-06-10T21:10:51.524",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003672,1718053851533,-500.0,0.00029041,4,"2024-06-10T21:10:51.533",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003673,1718053851543,-500.0,0.00029041,4,"2024-06-10T21:10:51.543",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003674,1718053851552,-500.0,0.00029041,4,"2024-06-10T21:10:51.552",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003675,1718053851562,-500.0,0.00029041,4,"2024-06-10T21:10:51.562",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003676,1718053851572,-500.0,0.00029041,4,"2024-06-10T21:10:51.572",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003677,1718053851581,-500.0,0.00029041,4,"2024-06-10T21:10:51.581",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003678,1718053851590,-500.0,0.00029041,4,"2024-06-10T21:10:51.590",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003679,1718053851600,-500.0,0.00029041,4,"2024-06-10T21:10:51.600",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003680,1718053851610,-500.0,0.00029041,4,"2024-06-10T21:10:51.610",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003681,1718053851619,-500.0,0.00029041,4,"2024-06-10T21:10:51.619",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003682,1718053851629,-500.0,0.00029041,4,"2024-06-10T21:10:51.629",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003683,1718053851640,-500.0,0.00029041,4,"2024-06-10T21:10:51.640",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003684,1718053851649,-390.85176545,0.00029041,4,"2024-06-10T21:10:51.649",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003685,1718053851658,-500.0,0.00029041,4,"2024-06-10T21:10:51.658",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003686,1718053851668,-500.0,0.00029041,4,"2024-06-10T21:10:51.668",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003687,1718053851678,-500.0,0.00029041,4,"2024-06-10T21:10:51.678",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003688,1718053851688,-500.0,0.00029041,4,"2024-06-10T21:10:51.688",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003689,1718053851697,-500.0,0.00029041,4,"2024-06-10T21:10:51.697",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003690,1718053851706,-500.0,0.00029041,4,"2024-06-10T21:10:51.706",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003691,1718053851716,-172.47071464,0.00029041,4,"2024-06-10T21:10:51.716",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003692,1718053851726,-500.0,0.00029041,4,"2024-06-10T21:10:51.726",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003693,1718053851736,-500.0,0.00029041,4,"2024-06-10T21:10:51.736",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003694,1718053851746,-500.0,0.00029041,4,"2024-06-10T21:10:51.746",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003695,1718053851756,-500.0,0.00029041,4,"2024-06-10T21:10:51.756",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003696,1718053851766,-309.74340376,0.00029041,4,"2024-06-10T21:10:51.766",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003697,1718053851776,-500.0,0.00029041,4,"2024-06-10T21:10:51.776",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003698,1718053851786,-500.0,0.00029041,4,"2024-06-10T21:10:51.786",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003699,1718053851797,-513.04905904,0.00029041,4,"2024-06-10T21:10:51.797",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003700,1718053851806,-500.0,0.00029041,4,"2024-06-10T21:10:51.806",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003701,1718053851815,-500.0,0.00029041,4,"2024-06-10T21:10:51.815",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003702,1718053851825,-500.0,0.00029041,4,"2024-06-10T21:10:51.825",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003703,1718053851834,-407.12429153,0.00029041,4,"2024-06-10T21:10:51.834",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003704,1718053851844,-500.0,0.00029041,4,"2024-06-10T21:10:51.844",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003705,1718053851853,-505.46843504,0.00029041,4,"2024-06-10T21:10:51.853",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003706,1718053851863,-500.0,0.00029041,4,"2024-06-10T21:10:51.863",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003707,1718053851872,-500.0,0.00029041,4,"2024-06-10T21:10:51.872",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003708,1718053851881,-500.0,0.00029041,4,"2024-06-10T21:10:51.881",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003709,1718053851892,-500.0,0.00029041,4,"2024-06-10T21:10:51.892",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003710,1718053851901,-500.0,0.00029041,4,"2024-06-10T21:10:51.901",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003711,1718053851911,-508.38918426,0.00029041,4,"2024-06-10T21:10:51.911",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003712,1718053851921,-500.0,0.00029041,4,"2024-06-10T21:10:51.921",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003713,1718053851931,-511.0541746,0.00029041,4,"2024-06-10T21:10:51.931",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003714,1718053851940,-500.0,0.00029041,4,"2024-06-10T21:10:51.940",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003715,1718053851950,-500.0,0.00029041,4,"2024-06-10T21:10:51.950",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003716,1718053851960,-500.0,0.00029041,4,"2024-06-10T21:10:51.960",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003717,1718053851970,-500.0,0.00029041,4,"2024-06-10T21:10:51.970",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003718,1718053851979,-500.0,0.00029041,4,"2024-06-10T21:10:51.979",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003719,1718053851989,-500.0,0.00029041,4,"2024-06-10T21:10:51.989",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003720,1718053851998,-500.0,0.00029041,4,"2024-06-10T21:10:51.998",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003721,1718053852008,-500.0,0.00029041,4,"2024-06-10T21:10:52.008",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003722,1718053852018,-302.62949246,0.00029041,4,"2024-06-10T21:10:52.018",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003723,1718053852028,-507.23115955,0.00029041,4,"2024-06-10T21:10:52.028",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003724,1718053852037,-500.0,0.00029041,4,"2024-06-10T21:10:52.037",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003725,1718053852047,-500.0,0.00029041,4,"2024-06-10T21:10:52.047",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003726,1718053852057,-508.56531655,0.00029041,4,"2024-06-10T21:10:52.057",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003727,1718053852066,-500.0,0.00029041,4,"2024-06-10T21:10:52.066",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003728,1718053852076,-500.0,0.00029041,4,"2024-06-10T21:10:52.076",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003729,1718053852086,-500.0,0.00029041,4,"2024-06-10T21:10:52.086",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003730,1718053852099,-500.0,0.00029041,4,"2024-06-10T21:10:52.099",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003731,1718053852109,-500.0,0.00029041,4,"2024-06-10T21:10:52.109",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003732,1718053852119,-500.0,0.00029041,4,"2024-06-10T21:10:52.119",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003733,1718053852130,-500.0,0.00029041,4,"2024-06-10T21:10:52.130",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003734,1718053852141,-500.0,0.00029041,4,"2024-06-10T21:10:52.141",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003735,1718053852150,-500.0,0.00029041,4,"2024-06-10T21:10:52.150",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003736,1718053852160,-507.41117585,0.00029041,4,"2024-06-10T21:10:52.160",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003737,1718053852171,-500.0,0.00029041,4,"2024-06-10T21:10:52.171",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003738,1718053852181,-500.0,0.00029041,4,"2024-06-10T21:10:52.181",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003739,1718053852191,-500.0,0.00029041,4,"2024-06-10T21:10:52.191",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003740,1718053852200,-500.0,0.00029041,4,"2024-06-10T21:10:52.200",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003741,1718053852210,-500.0,0.00029041,4,"2024-06-10T21:10:52.210",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003742,1718053852220,-500.0,0.00029041,4,"2024-06-10T21:10:52.220",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003743,1718053852233,-500.0,0.00029041,4,"2024-06-10T21:10:52.233",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003744,1718053852246,-500.0,0.00029041,4,"2024-06-10T21:10:52.246",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003745,1718053852261,-500.0,0.00029041,4,"2024-06-10T21:10:52.261",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003746,1718053852273,-500.0,0.00029041,4,"2024-06-10T21:10:52.273",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003747,1718053852285,-500.0,0.00029041,4,"2024-06-10T21:10:52.285",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003748,1718053852295,-500.0,0.00029041,4,"2024-06-10T21:10:52.295",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003749,1718053852308,-322.93,0.00029041,4,"2024-06-10T21:10:52.308",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003750,1718053852320,-500.0,0.00029041,4,"2024-06-10T21:10:52.320",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003751,1718053852332,-500.0,0.00029041,4,"2024-06-10T21:10:52.332",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003752,1718053852345,-500.0,0.00029041,4,"2024-06-10T21:10:52.345",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003753,1718053852357,-166.64284562,0.00029041,4,"2024-06-10T21:10:52.357",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003754,1718053852370,-500.0,0.00029041,4,"2024-06-10T21:10:52.370",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003755,1718053852382,-500.0,0.00029041,4,"2024-06-10T21:10:52.382",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003756,1718053852397,-500.0,0.00029041,4,"2024-06-10T21:10:52.397",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003757,1718053852411,-500.0,0.00029041,4,"2024-06-10T21:10:52.411",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003758,1718053852422,-500.0,0.00029041,4,"2024-06-10T21:10:52.422",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003759,1718053852435,-500.0,0.00029041,4,"2024-06-10T21:10:52.435",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003760,1718053852448,-500.0,0.00029041,4,"2024-06-10T21:10:52.448",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003761,1718053852461,-500.0,0.00029041,4,"2024-06-10T21:10:52.461",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003762,1718053852473,-500.0,0.00029041,4,"2024-06-10T21:10:52.473",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003763,1718053852487,-500.0,0.00029041,4,"2024-06-10T21:10:52.487",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003764,1718053852500,-500.0,0.00029041,4,"2024-06-10T21:10:52.500",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003765,1718053852512,-500.0,0.00029041,4,"2024-06-10T21:10:52.512",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003766,1718053852524,-500.0,0.00029041,4,"2024-06-10T21:10:52.524",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003767,1718053852535,-282.33,0.00029041,4,"2024-06-10T21:10:52.535",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003768,1718053852546,-500.0,0.00029041,4,"2024-06-10T21:10:52.546",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003769,1718053852558,-500.0,0.00029041,4,"2024-06-10T21:10:52.558",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003770,1718053852569,-500.0,0.00029041,4,"2024-06-10T21:10:52.569",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003771,1718053852581,-500.0,0.00029041,4,"2024-06-10T21:10:52.581",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003772,1718053852594,-500.0,0.00029041,4,"2024-06-10T21:10:52.594",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003773,1718053852606,-500.0,0.00029041,4,"2024-06-10T21:10:52.606",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003774,1718053852619,-500.0,0.00029041,4,"2024-06-10T21:10:52.619",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003775,1718053852630,-500.0,0.00029041,4,"2024-06-10T21:10:52.630",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003776,1718053852647,-500.0,0.00029041,4,"2024-06-10T21:10:52.647",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003777,1718053852660,-500.0,0.00029041,4,"2024-06-10T21:10:52.660",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003778,1718053852673,-500.0,0.00029041,4,"2024-06-10T21:10:52.673",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003779,1718053852686,-500.0,0.00029041,4,"2024-06-10T21:10:52.686",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003780,1718053852697,-500.0,0.00029041,4,"2024-06-10T21:10:52.697",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003781,1718053852707,-500.0,0.00029041,4,"2024-06-10T21:10:52.707",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003782,1718053852718,-500.0,0.00029041,4,"2024-06-10T21:10:52.718",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003783,1718053852729,-500.0,0.00029041,4,"2024-06-10T21:10:52.729",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003784,1718053852742,-1000.0,0.00029041,5,"2024-06-10T21:10:52.742",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003785,1718053852753,-1000.0,0.00029041,5,"2024-06-10T21:10:52.753",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003786,1718053852767,-1000.0,0.00029041,5,"2024-06-10T21:10:52.767",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003787,1718053852777,-1023.77337408,0.00029041,5,"2024-06-10T21:10:52.777",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003788,1718053852788,-1014.95,0.00029041,4,"2024-06-10T21:10:52.788",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003789,1718053852801,-1014.95,0.00029041,4,"2024-06-10T21:10:52.801",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003790,1718053852812,-1014.95,0.00029041,4,"2024-06-10T21:10:52.812",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003791,1718053852825,-1014.95,0.00029041,4,"2024-06-10T21:10:52.825",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003792,1718053852837,-1014.95,0.00029041,4,"2024-06-10T21:10:52.837",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003793,1718053852848,-500.0,0.00029041,4,"2024-06-10T21:10:52.848",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003794,1718053852858,-500.0,0.00029041,4,"2024-06-10T21:10:52.858",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003795,1718053852869,-500.0,0.00029041,4,"2024-06-10T21:10:52.869",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003796,1718053852880,-500.0,0.00029041,4,"2024-06-10T21:10:52.880",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003797,1718053852891,-500.0,0.00029041,4,"2024-06-10T21:10:52.891",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003798,1718053852902,-500.0,0.00029041,4,"2024-06-10T21:10:52.902",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003799,1718053852913,-500.0,0.00029041,4,"2024-06-10T21:10:52.913",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003800,1718053852925,-336.16,0.00029041,4,"2024-06-10T21:10:52.925",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003801,1718053852937,-500.0,0.00029041,4,"2024-06-10T21:10:52.937",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003802,1718053852948,-500.0,0.00029041,4,"2024-06-10T21:10:52.948",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003803,1718053852960,-228.23,0.00029041,4,"2024-06-10T21:10:52.960",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003804,1718053852971,-500.0,0.00029041,4,"2024-06-10T21:10:52.971",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003805,1718053852982,-500.0,0.00029041,4,"2024-06-10T21:10:52.982",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003806,1718053852994,-500.0,0.00029041,4,"2024-06-10T21:10:52.994",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003807,1718053853005,-500.0,0.00029041,4,"2024-06-10T21:10:53.005",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003808,1718053853016,-226.38837972,0.00029041,4,"2024-06-10T21:10:53.016",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003809,1718053853027,-500.0,0.00029041,4,"2024-06-10T21:10:53.027",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003810,1718053853038,-500.0,0.00029041,4,"2024-06-10T21:10:53.038",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003811,1718053853049,-500.0,0.00029041,4,"2024-06-10T21:10:53.049",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003812,1718053853060,-500.0,0.00029041,4,"2024-06-10T21:10:53.060",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003813,1718053853071,-289.30762531,0.00029041,4,"2024-06-10T21:10:53.071",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003814,1718053853083,-500.0,0.00029041,4,"2024-06-10T21:10:53.083",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003815,1718053853099,-500.0,0.00029041,4,"2024-06-10T21:10:53.099",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003816,1718053853110,-508.1242749,0.00029041,4,"2024-06-10T21:10:53.110",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003817,1718053853121,-500.0,0.00029041,4,"2024-06-10T21:10:53.121",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003818,1718053853134,-500.0,0.00029041,4,"2024-06-10T21:10:53.134",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003819,1718053853146,-511.70808078,0.00029041,4,"2024-06-10T21:10:53.146",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003820,1718053853157,-500.0,0.00029041,4,"2024-06-10T21:10:53.157",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003821,1718053853169,-500.0,0.00029041,4,"2024-06-10T21:10:53.169",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003822,1718053853181,-500.0,0.00029041,4,"2024-06-10T21:10:53.181",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003823,1718053853192,-500.0,0.00029041,4,"2024-06-10T21:10:53.192",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003824,1718053853204,-500.0,0.00029041,4,"2024-06-10T21:10:53.204",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003825,1718053853215,-500.0,0.00029041,4,"2024-06-10T21:10:53.215",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003826,1718053853226,-500.0,0.00029041,4,"2024-06-10T21:10:53.226",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003827,1718053853238,-500.0,0.00029041,4,"2024-06-10T21:10:53.238",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003828,1718053853250,-157.86754744,0.00029041,4,"2024-06-10T21:10:53.250",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003829,1718053853261,-500.0,0.00029041,4,"2024-06-10T21:10:53.261",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003830,1718053853273,-500.0,0.00029041,4,"2024-06-10T21:10:53.273",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003831,1718053853287,-512.6798888,0.00029041,4,"2024-06-10T21:10:53.287",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003832,1718053853299,-500.0,0.00029041,4,"2024-06-10T21:10:53.299",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003833,1718053853310,-500.0,0.00029041,4,"2024-06-10T21:10:53.310",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003834,1718053853322,-500.0,0.00029041,4,"2024-06-10T21:10:53.322",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003835,1718053853333,-500.0,0.00029041,4,"2024-06-10T21:10:53.333",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003836,1718053853345,-500.0,0.00029041,4,"2024-06-10T21:10:53.345",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003837,1718053853358,-500.0,0.00029041,4,"2024-06-10T21:10:53.358",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003838,1718053853369,-500.0,0.00029041,4,"2024-06-10T21:10:53.369",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003839,1718053853381,-500.0,0.00029041,4,"2024-06-10T21:10:53.381",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003840,1718053853394,-384.56799989,0.00029041,4,"2024-06-10T21:10:53.394",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003841,1718053853406,-500.0,0.00029041,4,"2024-06-10T21:10:53.406",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003842,1718053853417,-500.0,0.00029041,4,"2024-06-10T21:10:53.417",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003843,1718053853428,-500.0,0.00029041,4,"2024-06-10T21:10:53.428",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003844,1718053853440,-500.0,0.00029041,4,"2024-06-10T21:10:53.440",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003845,1718053853452,-500.0,0.00029041,4,"2024-06-10T21:10:53.452",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003846,1718053853463,-500.0,0.00029041,4,"2024-06-10T21:10:53.463",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003847,1718053853475,-500.0,0.00029041,4,"2024-06-10T21:10:53.475",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003848,1718053853486,-500.0,0.00029041,4,"2024-06-10T21:10:53.486",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003849,1718053853498,-452.69685801,0.00029041,4,"2024-06-10T21:10:53.498",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003850,1718053853509,-500.0,0.00029041,4,"2024-06-10T21:10:53.509",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003851,1718053853521,-522.1598768,0.00029041,4,"2024-06-10T21:10:53.521",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003852,1718053853533,-500.0,0.00029041,4,"2024-06-10T21:10:53.533",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003853,1718053853544,-500.0,0.00029041,4,"2024-06-10T21:10:53.544",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003854,1718053853556,-351.06008766,0.00029041,4,"2024-06-10T21:10:53.556",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003855,1718053853567,-500.0,0.00029041,4,"2024-06-10T21:10:53.567",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003856,1718053853578,-504.60928226,0.00029041,4,"2024-06-10T21:10:53.578",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003857,1718053853589,-500.0,0.00029041,4,"2024-06-10T21:10:53.589",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003858,1718053853601,-500.0,0.00029041,4,"2024-06-10T21:10:53.601",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003859,1718053853612,-517.66005901,0.00029041,4,"2024-06-10T21:10:53.612",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003860,1718053853623,-500.0,0.00029041,4,"2024-06-10T21:10:53.623",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003861,1718053853635,-500.0,0.00029041,4,"2024-06-10T21:10:53.635",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003862,1718053853648,-313.18235235,0.00029041,4,"2024-06-10T21:10:53.648",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003863,1718053853659,-500.0,0.00029041,4,"2024-06-10T21:10:53.659",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003864,1718053853670,-198.72,0.00029041,4,"2024-06-10T21:10:53.670",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003865,1718053853682,-597.71805372,0.00029041,4,"2024-06-10T21:10:53.682",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003866,1718053853694,-500.0,0.00029041,4,"2024-06-10T21:10:53.694",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003867,1718053853705,-253.30537927,0.00029041,4,"2024-06-10T21:10:53.705",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003868,1718053853717,-575.32,0.00029041,4,"2024-06-10T21:10:53.717",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003869,1718053853729,-602.30049624,0.00029041,4,"2024-06-10T21:10:53.729",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003870,1718053853741,-500.0,0.00029041,4,"2024-06-10T21:10:53.741",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003871,1718053853753,-500.0,0.00029041,4,"2024-06-10T21:10:53.753",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003872,1718053853765,-625.5848625,0.00029041,4,"2024-06-10T21:10:53.765",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003873,1718053853776,-500.0,0.00029041,4,"2024-06-10T21:10:53.776",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003874,1718053853786,-525.22967659,0.00029041,4,"2024-06-10T21:10:53.786",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003875,1718053853798,-500.0,0.00029041,4,"2024-06-10T21:10:53.798",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003876,1718053853808,-500.0,0.00029041,4,"2024-06-10T21:10:53.808",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003877,1718053853818,-500.0,0.00029041,4,"2024-06-10T21:10:53.818",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003878,1718053853828,-500.0,0.00029041,4,"2024-06-10T21:10:53.828",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003879,1718053854006,-500.0,0.00029041,4,"2024-06-10T21:10:54.006",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003880,1718053854028,-500.0,0.00029041,4,"2024-06-10T21:10:54.028",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003881,1718053854043,-364.64,0.00029041,4,"2024-06-10T21:10:54.043",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003882,1718053854054,-500.0,0.00029041,4,"2024-06-10T21:10:54.054",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003883,1718053854064,-500.0,0.00029041,4,"2024-06-10T21:10:54.064",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003884,1718053854074,-500.0,0.00029041,4,"2024-06-10T21:10:54.074",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003885,1718053854084,-500.0,0.00029041,4,"2024-06-10T21:10:54.084",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003886,1718053854098,-500.0,0.00029041,4,"2024-06-10T21:10:54.098",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003887,1718053854109,-500.0,0.00029041,4,"2024-06-10T21:10:54.109",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003888,1718053854119,-500.0,0.00029041,4,"2024-06-10T21:10:54.119",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003889,1718053854129,-500.0,0.00029041,4,"2024-06-10T21:10:54.129",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003890,1718053854141,-500.0,0.00029041,4,"2024-06-10T21:10:54.141",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003891,1718053854151,-500.0,0.00029041,4,"2024-06-10T21:10:54.151",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003892,1718053854161,-500.0,0.00029041,4,"2024-06-10T21:10:54.161",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003893,1718053854172,-500.0,0.00029041,4,"2024-06-10T21:10:54.172",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003894,1718053854182,-500.0,0.00029041,4,"2024-06-10T21:10:54.182",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003895,1718053854192,-500.0,0.00029041,4,"2024-06-10T21:10:54.192",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003896,1718053854203,-152.49,0.00029041,4,"2024-06-10T21:10:54.203",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003897,1718053854213,-500.0,0.00029041,4,"2024-06-10T21:10:54.213",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003898,1718053854223,-500.0,0.00029041,4,"2024-06-10T21:10:54.223",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003899,1718053854233,-500.0,0.00029041,4,"2024-06-10T21:10:54.233",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003900,1718053854243,-500.0,0.00029041,4,"2024-06-10T21:10:54.243",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003901,1718053854253,-348.69411092,0.00029041,4,"2024-06-10T21:10:54.253",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003902,1718053854263,-500.0,0.00029041,4,"2024-06-10T21:10:54.263",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003903,1718053854273,-500.0,0.00029041,4,"2024-06-10T21:10:54.273",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003904,1718053854283,-520.75917718,0.00029041,4,"2024-06-10T21:10:54.283",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003905,1718053854293,-500.0,0.00029041,4,"2024-06-10T21:10:54.293",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003906,1718053854303,-500.0,0.00029041,4,"2024-06-10T21:10:54.303",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003907,1718053854313,-500.0,0.00029041,4,"2024-06-10T21:10:54.313",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003908,1718053854322,-513.81910735,0.00029041,4,"2024-06-10T21:10:54.322",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003909,1718053854332,-500.0,0.00029041,4,"2024-06-10T21:10:54.332",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003910,1718053854342,-500.0,0.00029041,4,"2024-06-10T21:10:54.342",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003911,1718053854353,-500.0,0.00029041,4,"2024-06-10T21:10:54.353",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003912,1718053854363,-500.0,0.00029041,4,"2024-06-10T21:10:54.363",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003913,1718053854373,-500.0,0.00029041,4,"2024-06-10T21:10:54.373",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003914,1718053854384,-500.0,0.00029041,4,"2024-06-10T21:10:54.384",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003915,1718053854395,-500.0,0.00029041,4,"2024-06-10T21:10:54.395",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003916,1718053854405,-500.0,0.00029041,4,"2024-06-10T21:10:54.405",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003917,1718053854415,-500.0,0.00029041,4,"2024-06-10T21:10:54.415",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003918,1718053854425,-500.0,0.00029041,4,"2024-06-10T21:10:54.425",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003919,1718053854435,-404.47375575,0.00029041,4,"2024-06-10T21:10:54.435",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003920,1718053854446,-500.0,0.00029041,4,"2024-06-10T21:10:54.446",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003921,1718053854455,-583.13314781,0.00029041,4,"2024-06-10T21:10:54.455",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003922,1718053854465,-500.0,0.00029041,4,"2024-06-10T21:10:54.465",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003923,1718053854475,-500.0,0.00029041,4,"2024-06-10T21:10:54.475",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003924,1718053854485,-236.64,0.00029041,4,"2024-06-10T21:10:54.485",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003925,1718053854495,-500.0,0.00029041,4,"2024-06-10T21:10:54.495",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003926,1718053854505,-500.0,0.00029041,4,"2024-06-10T21:10:54.505",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003927,1718053854515,-500.0,0.00029041,4,"2024-06-10T21:10:54.515",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003928,1718053854525,-500.0,0.00029041,4,"2024-06-10T21:10:54.525",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003929,1718053854535,-500.0,0.00029041,4,"2024-06-10T21:10:54.535",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003930,1718053854545,-500.0,0.00029041,4,"2024-06-10T21:10:54.545",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003931,1718053854555,-212.6,0.00029041,4,"2024-06-10T21:10:54.555",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003932,1718053854565,-500.0,0.00029041,4,"2024-06-10T21:10:54.565",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003933,1718053854576,-420.64,0.00029041,4,"2024-06-10T21:10:54.576",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003934,1718053854586,-500.0,0.00029041,4,"2024-06-10T21:10:54.586",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003935,1718053854596,-500.0,0.00029041,4,"2024-06-10T21:10:54.596",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003936,1718053854606,-500.0,0.00029041,4,"2024-06-10T21:10:54.606",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003937,1718053854615,-500.0,0.00029041,4,"2024-06-10T21:10:54.615",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003938,1718053854625,-621.16,0.00029041,4,"2024-06-10T21:10:54.625",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003939,1718053854635,-439.00013418,0.00029041,4,"2024-06-10T21:10:54.635",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003940,1718053854647,-621.16,0.00029041,4,"2024-06-10T21:10:54.647",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003941,1718053854657,-621.16,0.00029041,4,"2024-06-10T21:10:54.657",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003942,1718053854668,-621.16,0.00029041,4,"2024-06-10T21:10:54.668",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003943,1718053854678,-500.0,0.00029041,4,"2024-06-10T21:10:54.678",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003944,1718053854688,-621.16,0.00029041,4,"2024-06-10T21:10:54.688",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003945,1718053854698,-200.59,0.00029041,4,"2024-06-10T21:10:54.698",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003946,1718053854708,-500.0,0.00029041,4,"2024-06-10T21:10:54.708",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003947,1718053854719,-500.0,0.00029041,4,"2024-06-10T21:10:54.719",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003948,1718053854729,-500.0,0.00029041,4,"2024-06-10T21:10:54.729",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003949,1718053854740,-522.58985505,0.00029041,4,"2024-06-10T21:10:54.740",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003950,1718053854750,-1608.13,0.00029041,4,"2024-06-10T21:10:54.750",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003951,1718053854760,-1608.13,0.00029041,4,"2024-06-10T21:10:54.760",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003952,1718053854770,-1608.13,0.00029041,4,"2024-06-10T21:10:54.770",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003953,1718053854781,-1608.13,0.00029041,4,"2024-06-10T21:10:54.781",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003954,1718053854792,-530.92559727,0.00029041,4,"2024-06-10T21:10:54.792",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003955,1718053854803,-1608.13,0.00029041,4,"2024-06-10T21:10:54.803",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003956,1718053854813,-500.0,0.00029041,4,"2024-06-10T21:10:54.813",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003957,1718053854823,-500.0,0.00029041,4,"2024-06-10T21:10:54.823",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003958,1718053854833,-511.68877161,0.00029041,4,"2024-06-10T21:10:54.833",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003959,1718053854842,-500.0,0.00029041,4,"2024-06-10T21:10:54.842",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003960,1718053854852,-500.0,0.00029041,4,"2024-06-10T21:10:54.852",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003961,1718053854862,-500.0,0.00029041,4,"2024-06-10T21:10:54.862",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003962,1718053854872,-508.40532799,0.00029041,4,"2024-06-10T21:10:54.872",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003963,1718053854882,-500.0,0.00029041,4,"2024-06-10T21:10:54.882",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003964,1718053854894,-500.0,0.00029041,4,"2024-06-10T21:10:54.894",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003965,1718053854904,-500.0,0.00029041,4,"2024-06-10T21:10:54.904",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003966,1718053854914,-500.0,0.00029041,4,"2024-06-10T21:10:54.914",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003967,1718053854923,-500.0,0.00029041,4,"2024-06-10T21:10:54.923",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003968,1718053854933,-500.0,0.00029041,4,"2024-06-10T21:10:54.933",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003969,1718053854943,-500.0,0.00029041,4,"2024-06-10T21:10:54.943",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003970,1718053854953,-467.48,0.00029041,4,"2024-06-10T21:10:54.953",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003971,1718053854963,-500.0,0.00029041,4,"2024-06-10T21:10:54.963",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003972,1718053854973,-500.0,0.00029041,4,"2024-06-10T21:10:54.973",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003973,1718053854983,-526.17,0.00029041,4,"2024-06-10T21:10:54.983",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003974,1718053854993,-514.10736808,0.00029041,4,"2024-06-10T21:10:54.993",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003975,1718053855003,-500.0,0.00029041,4,"2024-06-10T21:10:55.003",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003976,1718053855013,-190.84,0.00029041,4,"2024-06-10T21:10:55.013",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003977,1718053855023,-500.0,0.00029041,4,"2024-06-10T21:10:55.023",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003978,1718053855033,-500.0,0.00029041,4,"2024-06-10T21:10:55.033",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003979,1718053855043,-500.0,0.00029041,4,"2024-06-10T21:10:55.043",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003980,1718053855053,-500.0,0.00029041,4,"2024-06-10T21:10:55.053",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003981,1718053855063,-500.0,0.00029041,4,"2024-06-10T21:10:55.063",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003982,1718053855074,-500.0,0.00029041,4,"2024-06-10T21:10:55.074",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003983,1718053855085,-500.0,0.00029041,4,"2024-06-10T21:10:55.085",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003984,1718053855100,-494.67,0.00029041,4,"2024-06-10T21:10:55.100",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003985,1718053855109,-500.0,0.00029041,4,"2024-06-10T21:10:55.109",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003986,1718053855119,-500.0,0.00029041,4,"2024-06-10T21:10:55.119",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003987,1718053855130,-500.0,0.00029041,4,"2024-06-10T21:10:55.130",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003988,1718053855140,-500.0,0.00029041,4,"2024-06-10T21:10:55.140",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003989,1718053855151,-214.83479489,0.00029041,4,"2024-06-10T21:10:55.151",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003990,1718053855161,-500.0,0.00029041,4,"2024-06-10T21:10:55.161",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003991,1718053855173,-500.0,0.00029041,4,"2024-06-10T21:10:55.173",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003992,1718053855184,-587.36,0.00029041,4,"2024-06-10T21:10:55.184",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003993,1718053855195,-3515.71,0.00029041,4,"2024-06-10T21:10:55.195",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003994,1718053855206,-3515.71,0.00029041,4,"2024-06-10T21:10:55.206",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003995,1718053855216,-3515.71,0.00029041,4,"2024-06-10T21:10:55.216",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003996,1718053855227,-3515.71,0.00029041,4,"2024-06-10T21:10:55.227",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003997,1718053855238,-3515.71,0.00029041,4,"2024-06-10T21:10:55.238",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003998,1718053855249,-506.84391423,0.00029041,4,"2024-06-10T21:10:55.249",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329003999,1718053855259,-500.0,0.00029041,4,"2024-06-10T21:10:55.259",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004000,1718053855270,-3467.76,0.00029041,4,"2024-06-10T21:10:55.270",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004001,1718053855280,-3467.76,0.00029041,4,"2024-06-10T21:10:55.280",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004002,1718053855290,-3467.76,0.00029041,4,"2024-06-10T21:10:55.290",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004003,1718053855300,-3467.76,0.00029041,4,"2024-06-10T21:10:55.300",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004004,1718053855310,-3467.76,0.00029041,4,"2024-06-10T21:10:55.310",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004005,1718053855320,-500.0,0.00029041,4,"2024-06-10T21:10:55.320",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004006,1718053855330,-500.0,0.00029041,4,"2024-06-10T21:10:55.330",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004007,1718053855341,-500.0,0.00029041,4,"2024-06-10T21:10:55.341",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004008,1718053855352,-610.6334651,0.00029041,4,"2024-06-10T21:10:55.352",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004009,1718053855362,-500.0,0.00029041,4,"2024-06-10T21:10:55.362",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004010,1718053855373,-500.0,0.00029041,4,"2024-06-10T21:10:55.373",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004011,1718053855383,-585.77,0.00029041,4,"2024-06-10T21:10:55.383",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004012,1718053855394,-585.77,0.00029041,4,"2024-06-10T21:10:55.394",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004013,1718053855404,-585.77,0.00029041,4,"2024-06-10T21:10:55.404",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004014,1718053855415,-585.77,0.00029041,4,"2024-06-10T21:10:55.415",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004015,1718053855425,-585.77,0.00029041,4,"2024-06-10T21:10:55.425",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004016,1718053855435,-585.77,0.00029041,4,"2024-06-10T21:10:55.435",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004017,1718053855446,-500.0,0.00029041,4,"2024-06-10T21:10:55.446",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004018,1718053855455,-500.0,0.00029041,4,"2024-06-10T21:10:55.455",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004019,1718053855465,-500.0,0.00029041,4,"2024-06-10T21:10:55.465",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004020,1718053855475,-500.0,0.00029041,4,"2024-06-10T21:10:55.475",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004021,1718053855486,-235.18,0.00029041,4,"2024-06-10T21:10:55.486",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004022,1718053855496,-500.0,0.00029041,4,"2024-06-10T21:10:55.496",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004023,1718053855506,-500.0,0.00029041,4,"2024-06-10T21:10:55.506",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004024,1718053855516,-500.0,0.00029041,4,"2024-06-10T21:10:55.516",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004025,1718053855526,-500.0,0.00029041,4,"2024-06-10T21:10:55.526",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004026,1718053855536,-500.0,0.00029041,4,"2024-06-10T21:10:55.536",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004027,1718053855546,-623.93,0.00029041,4,"2024-06-10T21:10:55.546",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004028,1718053855556,-500.0,0.00029041,4,"2024-06-10T21:10:55.556",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004029,1718053855566,-500.0,0.00029041,4,"2024-06-10T21:10:55.566",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004030,1718053855576,-500.0,0.00029041,4,"2024-06-10T21:10:55.576",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004031,1718053855587,-623.64,0.00029041,4,"2024-06-10T21:10:55.587",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004032,1718053855597,-451.81,0.00029041,4,"2024-06-10T21:10:55.597",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004033,1718053855607,-500.0,0.00029041,4,"2024-06-10T21:10:55.607",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004034,1718053855617,-500.0,0.00029041,4,"2024-06-10T21:10:55.617",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004035,1718053855627,-507.94,0.00029041,4,"2024-06-10T21:10:55.627",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004036,1718053855637,-500.0,0.00029041,4,"2024-06-10T21:10:55.637",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004037,1718053855647,-500.0,0.00029041,4,"2024-06-10T21:10:55.647",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004038,1718053855657,-500.0,0.00029041,4,"2024-06-10T21:10:55.657",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004039,1718053855667,-500.0,0.00029041,4,"2024-06-10T21:10:55.667",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004040,1718053855677,-500.0,0.00029041,4,"2024-06-10T21:10:55.677",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004041,1718053855688,-500.0,0.00029041,4,"2024-06-10T21:10:55.688",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004042,1718053855699,-500.0,0.00029041,4,"2024-06-10T21:10:55.699",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004043,1718053855711,-485.48044505,0.00029041,4,"2024-06-10T21:10:55.711",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004044,1718053855721,-500.0,0.00029041,4,"2024-06-10T21:10:55.721",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004045,1718053855732,-500.0,0.00029041,4,"2024-06-10T21:10:55.732",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004046,1718053855743,-500.0,0.00029041,4,"2024-06-10T21:10:55.743",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004047,1718053855754,-2886.91,0.00029041,4,"2024-06-10T21:10:55.754",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004048,1718053855764,-2886.91,0.00029041,4,"2024-06-10T21:10:55.764",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004049,1718053855774,-2886.91,0.00029041,4,"2024-06-10T21:10:55.774",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004050,1718053855785,-2886.91,0.00029041,4,"2024-06-10T21:10:55.785",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004051,1718053855797,-2886.91,0.00029041,4,"2024-06-10T21:10:55.797",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004052,1718053855808,-500.0,0.00029041,4,"2024-06-10T21:10:55.808",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004053,1718053855818,-500.0,0.00029041,4,"2024-06-10T21:10:55.818",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004054,1718053855828,-749.88,0.00029041,4,"2024-06-10T21:10:55.828",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004055,1718053855838,-500.0,0.00029041,4,"2024-06-10T21:10:55.838",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004056,1718053855848,-749.88,0.00029041,4,"2024-06-10T21:10:55.848",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004057,1718053855858,-500.0,0.00029041,4,"2024-06-10T21:10:55.858",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004058,1718053855868,-500.0,0.00029041,4,"2024-06-10T21:10:55.868",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004059,1718053855878,-500.0,0.00029041,4,"2024-06-10T21:10:55.878",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004060,1718053855888,-749.88,0.00029041,4,"2024-06-10T21:10:55.888",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004061,1718053855901,-500.0,0.00029041,4,"2024-06-10T21:10:55.901",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004062,1718053855912,-500.0,0.00029041,4,"2024-06-10T21:10:55.912",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004063,1718053855922,-749.88,0.00029041,4,"2024-06-10T21:10:55.922",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004064,1718053855933,-500.0,0.00029041,4,"2024-06-10T21:10:55.933",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004065,1718053855944,-500.0,0.00029041,4,"2024-06-10T21:10:55.944",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004066,1718053855954,-749.88,0.00029041,4,"2024-06-10T21:10:55.954",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004067,1718053855964,-571.64,0.00029041,4,"2024-06-10T21:10:55.964",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004068,1718053855975,-749.88,0.00029041,4,"2024-06-10T21:10:55.975",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004069,1718053855984,-500.0,0.00029041,4,"2024-06-10T21:10:55.984",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004070,1718053855995,-500.0,0.00029041,4,"2024-06-10T21:10:55.995",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004071,1718053856005,-500.0,0.00029041,4,"2024-06-10T21:10:56.005",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004072,1718053856015,-500.0,0.00029041,4,"2024-06-10T21:10:56.015",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004073,1718053856026,-500.0,0.00029041,4,"2024-06-10T21:10:56.026",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004074,1718053856036,-500.0,0.00029041,4,"2024-06-10T21:10:56.036",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004075,1718053856047,-500.0,0.00029041,4,"2024-06-10T21:10:56.047",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004076,1718053856057,-491.05,0.00029041,4,"2024-06-10T21:10:56.057",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004077,1718053856068,-500.0,0.00029041,4,"2024-06-10T21:10:56.068",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004078,1718053856078,-500.0,0.00029041,4,"2024-06-10T21:10:56.078",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004079,1718053856090,-500.0,0.00029041,4,"2024-06-10T21:10:56.090",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004080,1718053856102,-500.0,0.00029041,4,"2024-06-10T21:10:56.102",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004081,1718053856112,-380.7,0.00029041,4,"2024-06-10T21:10:56.112",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004082,1718053856122,-390.02,0.00029041,4,"2024-06-10T21:10:56.122",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004083,1718053856133,-500.0,0.00029041,4,"2024-06-10T21:10:56.133",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004084,1718053856145,-500.0,0.00029041,4,"2024-06-10T21:10:56.145",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004085,1718053856156,-500.0,0.00029041,4,"2024-06-10T21:10:56.156",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004086,1718053856167,-2234.91,0.00029041,4,"2024-06-10T21:10:56.167",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004087,1718053856177,-2234.91,0.00029041,4,"2024-06-10T21:10:56.177",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004088,1718053856187,-2234.91,0.00029041,4,"2024-06-10T21:10:56.187",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004089,1718053856197,-2234.91,0.00029041,4,"2024-06-10T21:10:56.197",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004090,1718053856207,-2234.91,0.00029041,4,"2024-06-10T21:10:56.207",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004091,1718053856217,-2234.91,0.00029041,4,"2024-06-10T21:10:56.217",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004092,1718053856227,-500.0,0.00029041,4,"2024-06-10T21:10:56.227",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004093,1718053856237,-500.0,0.00029041,4,"2024-06-10T21:10:56.237",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004094,1718053856247,-500.0,0.00029041,4,"2024-06-10T21:10:56.247",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004095,1718053856258,-288.96,0.00029041,4,"2024-06-10T21:10:56.258",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004096,1718053856269,-500.0,0.00029041,4,"2024-06-10T21:10:56.269",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004097,1718053856279,-500.0,0.00029041,4,"2024-06-10T21:10:56.279",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004098,1718053856289,-500.0,0.00029041,4,"2024-06-10T21:10:56.289",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004099,1718053856299,-500.0,0.00029041,4,"2024-06-10T21:10:56.299",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004100,1718053856310,-500.0,0.00029041,4,"2024-06-10T21:10:56.310",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004101,1718053856320,-500.0,0.00029041,4,"2024-06-10T21:10:56.320",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004102,1718053856330,-500.0,0.00029041,4,"2024-06-10T21:10:56.330",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004103,1718053856340,-500.0,0.00029041,4,"2024-06-10T21:10:56.340",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004104,1718053856351,-500.0,0.00029041,4,"2024-06-10T21:10:56.351",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004105,1718053856361,-500.0,0.00029041,4,"2024-06-10T21:10:56.361",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004106,1718053856371,-500.0,0.00029041,4,"2024-06-10T21:10:56.371",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004107,1718053856381,-500.0,0.00029041,4,"2024-06-10T21:10:56.381",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004108,1718053856391,-357.33,0.00029041,4,"2024-06-10T21:10:56.391",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004109,1718053856402,-500.0,0.00029041,4,"2024-06-10T21:10:56.402",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004110,1718053856412,-583.76725848,0.00029041,4,"2024-06-10T21:10:56.412",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004111,1718053856422,-500.0,0.00029041,4,"2024-06-10T21:10:56.422",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004112,1718053856433,-366.83,0.00029041,4,"2024-06-10T21:10:56.433",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004113,1718053856443,-645.24,0.00029041,4,"2024-06-10T21:10:56.443",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004114,1718053856452,-500.0,0.00029041,4,"2024-06-10T21:10:56.452",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004115,1718053856462,-500.0,0.00029041,4,"2024-06-10T21:10:56.462",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004116,1718053856472,-500.0,0.00029041,4,"2024-06-10T21:10:56.472",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004117,1718053856482,-500.0,0.00029041,4,"2024-06-10T21:10:56.482",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004118,1718053856492,-500.0,0.00029041,4,"2024-06-10T21:10:56.492",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004119,1718053856504,-500.0,0.00029041,4,"2024-06-10T21:10:56.504",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004120,1718053856514,-500.0,0.00029041,4,"2024-06-10T21:10:56.514",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004121,1718053856525,-500.0,0.00029041,4,"2024-06-10T21:10:56.525",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004122,1718053856535,-500.0,0.00029041,4,"2024-06-10T21:10:56.535",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004123,1718053856546,-500.0,0.00029041,4,"2024-06-10T21:10:56.546",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004124,1718053856556,-500.0,0.00029041,4,"2024-06-10T21:10:56.556",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004125,1718053856566,-500.0,0.00029041,4,"2024-06-10T21:10:56.566",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004126,1718053856576,-500.0,0.00029041,4,"2024-06-10T21:10:56.576",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004127,1718053856586,-594.02,0.00029041,4,"2024-06-10T21:10:56.586",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004128,1718053856596,-500.0,0.00029041,4,"2024-06-10T21:10:56.596",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004129,1718053856607,-500.0,0.00029041,4,"2024-06-10T21:10:56.607",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004130,1718053856617,-237.89,0.00029041,4,"2024-06-10T21:10:56.617",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004131,1718053856626,-500.0,0.00029041,4,"2024-06-10T21:10:56.626",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004132,1718053856636,-577.28,0.00029041,4,"2024-06-10T21:10:56.636",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004133,1718053856646,-538.31,0.00029041,4,"2024-06-10T21:10:56.646",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004134,1718053856656,-500.0,0.00029041,4,"2024-06-10T21:10:56.656",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004135,1718053856667,-409.81,0.00029041,4,"2024-06-10T21:10:56.667",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004136,1718053856676,-500.0,0.00029041,4,"2024-06-10T21:10:56.676",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004137,1718053856686,-500.0,0.00029041,4,"2024-06-10T21:10:56.686",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004138,1718053856696,-500.0,0.00029041,4,"2024-06-10T21:10:56.696",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004139,1718053856706,-500.0,0.00029041,4,"2024-06-10T21:10:56.706",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004140,1718053856716,-500.0,0.00029041,4,"2024-06-10T21:10:56.716",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004141,1718053856726,-277.89,0.00029041,4,"2024-06-10T21:10:56.726",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004142,1718053856736,-500.0,0.00029041,4,"2024-06-10T21:10:56.736",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004143,1718053856746,-500.0,0.00029041,4,"2024-06-10T21:10:56.746",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004144,1718053856756,-500.0,0.00029041,4,"2024-06-10T21:10:56.756",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004145,1718053856766,-500.0,0.00029041,4,"2024-06-10T21:10:56.766",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004146,1718053856776,-500.0,0.00029041,4,"2024-06-10T21:10:56.776",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004147,1718053856787,-500.0,0.00029041,4,"2024-06-10T21:10:56.787",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004148,1718053856799,-599.9977915,0.00029041,4,"2024-06-10T21:10:56.799",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004149,1718053856810,-500.0,0.00029041,4,"2024-06-10T21:10:56.810",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004150,1718053856820,-500.0,0.00029041,4,"2024-06-10T21:10:56.820",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004151,1718053856831,-500.0,0.00029041,4,"2024-06-10T21:10:56.831",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004152,1718053856841,-500.0,0.00029041,4,"2024-06-10T21:10:56.841",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004153,1718053856851,-500.0,0.00029041,4,"2024-06-10T21:10:56.851",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004154,1718053856862,-500.0,0.00029041,4,"2024-06-10T21:10:56.862",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004155,1718053856872,-500.0,0.00029041,4,"2024-06-10T21:10:56.872",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004156,1718053856882,-505.2516456,0.00029041,4,"2024-06-10T21:10:56.882",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004157,1718053856892,-500.0,0.00029041,4,"2024-06-10T21:10:56.892",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004158,1718053856905,-500.0,0.00029041,4,"2024-06-10T21:10:56.905",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004159,1718053856915,-500.0,0.00029041,4,"2024-06-10T21:10:56.915",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004160,1718053856924,-500.0,0.00029041,4,"2024-06-10T21:10:56.924",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004161,1718053856936,-500.0,0.00029041,4,"2024-06-10T21:10:56.936",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004162,1718053856947,-500.0,0.00029041,4,"2024-06-10T21:10:56.947",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004163,1718053856957,-500.0,0.00029041,4,"2024-06-10T21:10:56.957",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004164,1718053856967,-500.0,0.00029041,4,"2024-06-10T21:10:56.967",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004165,1718053856978,-500.0,0.00029041,4,"2024-06-10T21:10:56.978",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004166,1718053856988,-500.0,0.00029041,4,"2024-06-10T21:10:56.988",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004167,1718053856998,-500.0,0.00029041,4,"2024-06-10T21:10:56.998",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004168,1718053857008,-500.0,0.00029041,4,"2024-06-10T21:10:57.008",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004169,1718053857018,-400.53296935,0.00029041,4,"2024-06-10T21:10:57.018",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004170,1718053857028,-500.0,0.00029041,4,"2024-06-10T21:10:57.028",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004171,1718053857038,-230.98,0.00029041,4,"2024-06-10T21:10:57.038",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004172,1718053857048,-500.0,0.00029041,4,"2024-06-10T21:10:57.048",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004173,1718053857060,-500.0,0.00029041,4,"2024-06-10T21:10:57.060",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004174,1718053857070,-500.0,0.00029041,4,"2024-06-10T21:10:57.070",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004175,1718053857080,-500.0,0.00029041,4,"2024-06-10T21:10:57.080",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004176,1718053857094,-565.61,0.00029041,4,"2024-06-10T21:10:57.094",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004177,1718053857105,-500.0,0.00029041,4,"2024-06-10T21:10:57.105",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004178,1718053857116,-500.0,0.00029041,4,"2024-06-10T21:10:57.116",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004179,1718053857127,-500.0,0.00029041,4,"2024-06-10T21:10:57.127",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004180,1718053857139,-500.0,0.00029041,4,"2024-06-10T21:10:57.139",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004181,1718053857151,-500.0,0.00029041,4,"2024-06-10T21:10:57.151",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004182,1718053857162,-500.0,0.00029041,4,"2024-06-10T21:10:57.162",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004183,1718053857175,-500.0,0.00029041,4,"2024-06-10T21:10:57.175",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004184,1718053857187,-541.49627078,0.00029041,4,"2024-06-10T21:10:57.187",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004185,1718053857198,-500.0,0.00029041,4,"2024-06-10T21:10:57.198",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004186,1718053857209,-500.0,0.00029041,4,"2024-06-10T21:10:57.209",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004187,1718053857220,-500.0,0.00029041,4,"2024-06-10T21:10:57.220",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004188,1718053857230,-500.0,0.00029041,4,"2024-06-10T21:10:57.230",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004189,1718053857241,-500.0,0.00029041,4,"2024-06-10T21:10:57.241",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004190,1718053857251,-500.0,0.00029041,4,"2024-06-10T21:10:57.251",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004191,1718053857262,-500.0,0.00029041,4,"2024-06-10T21:10:57.262",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004192,1718053857272,-500.0,0.00029041,4,"2024-06-10T21:10:57.272",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004193,1718053857282,-367.23,0.00029041,4,"2024-06-10T21:10:57.282",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004194,1718053857292,-550.55,0.00029041,4,"2024-06-10T21:10:57.292",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004195,1718053857303,-500.0,0.00029041,4,"2024-06-10T21:10:57.303",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004196,1718053857313,-500.0,0.00029041,4,"2024-06-10T21:10:57.313",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004197,1718053857323,-500.0,0.00029041,4,"2024-06-10T21:10:57.323",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004198,1718053857461,-500.0,0.00029041,4,"2024-06-10T21:10:57.461",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004199,1718053857472,-500.0,0.00029041,4,"2024-06-10T21:10:57.472",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004200,1718053857482,-500.0,0.00029041,4,"2024-06-10T21:10:57.482",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004201,1718053857491,-500.0,0.00029041,4,"2024-06-10T21:10:57.491",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004202,1718053857501,-500.0,0.00029041,4,"2024-06-10T21:10:57.501",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004203,1718053857511,-500.0,0.00029041,4,"2024-06-10T21:10:57.511",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004204,1718053857522,-500.0,0.00029041,4,"2024-06-10T21:10:57.522",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004205,1718053857533,-500.0,0.00029041,4,"2024-06-10T21:10:57.533",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004206,1718053857543,-500.0,0.00029041,4,"2024-06-10T21:10:57.543",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004207,1718053857554,-500.0,0.00029041,4,"2024-06-10T21:10:57.554",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004208,1718053857564,-500.0,0.00029041,4,"2024-06-10T21:10:57.564",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004209,1718053857574,-500.0,0.00029041,4,"2024-06-10T21:10:57.574",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004210,1718053857584,-500.0,0.00029041,4,"2024-06-10T21:10:57.584",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004211,1718053857594,-389.08,0.00029041,4,"2024-06-10T21:10:57.594",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004212,1718053857604,-500.0,0.00029041,4,"2024-06-10T21:10:57.604",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004213,1718053857615,-200.28,0.00029041,4,"2024-06-10T21:10:57.615",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004214,1718053857625,-500.0,0.00029041,4,"2024-06-10T21:10:57.625",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004215,1718053857636,-500.0,0.00029041,4,"2024-06-10T21:10:57.636",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004216,1718053857647,-500.0,0.00029041,4,"2024-06-10T21:10:57.647",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004217,1718053857657,-500.0,0.00029041,4,"2024-06-10T21:10:57.657",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004218,1718053857667,-500.0,0.00029041,4,"2024-06-10T21:10:57.667",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004219,1718053857678,-500.0,0.00029041,4,"2024-06-10T21:10:57.678",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004220,1718053857688,-500.0,0.00029041,4,"2024-06-10T21:10:57.688",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004221,1718053857698,-544.38397938,0.00029041,4,"2024-06-10T21:10:57.698",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004222,1718053857708,-500.0,0.00029041,4,"2024-06-10T21:10:57.708",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004223,1718053857718,-587.25,0.00029041,4,"2024-06-10T21:10:57.718",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004224,1718053857728,-500.0,0.00029041,4,"2024-06-10T21:10:57.728",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004225,1718053857740,-500.0,0.00029041,4,"2024-06-10T21:10:57.740",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004226,1718053857750,-500.0,0.00029041,4,"2024-06-10T21:10:57.750",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004227,1718053857760,-500.0,0.00029041,4,"2024-06-10T21:10:57.760",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004228,1718053857770,-500.0,0.00029041,4,"2024-06-10T21:10:57.770",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004229,1718053857780,-500.0,0.00029041,4,"2024-06-10T21:10:57.780",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004230,1718053857791,-500.0,0.00029041,4,"2024-06-10T21:10:57.791",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004231,1718053857803,-500.0,0.00029041,4,"2024-06-10T21:10:57.803",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004232,1718053857813,-500.98115294,0.00029041,4,"2024-06-10T21:10:57.813",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004233,1718053857822,-500.0,0.00029041,4,"2024-06-10T21:10:57.822",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004234,1718053857832,-500.0,0.00029041,4,"2024-06-10T21:10:57.832",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004235,1718053857842,-500.0,0.00029041,4,"2024-06-10T21:10:57.842",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004236,1718053857852,-500.0,0.00029041,4,"2024-06-10T21:10:57.852",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004237,1718053857862,-507.19471156,0.00029041,4,"2024-06-10T21:10:57.862",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004238,1718053857873,-500.0,0.00029041,4,"2024-06-10T21:10:57.873",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004239,1718053857883,-454.38,0.00029041,4,"2024-06-10T21:10:57.883",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004240,1718053857894,-500.0,0.00029041,4,"2024-06-10T21:10:57.894",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004241,1718053857905,-500.0,0.00029041,4,"2024-06-10T21:10:57.905",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004242,1718053857916,-500.0,0.00029041,4,"2024-06-10T21:10:57.916",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004243,1718053857926,-500.0,0.00029041,4,"2024-06-10T21:10:57.926",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004244,1718053857936,-500.0,0.00029041,4,"2024-06-10T21:10:57.936",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004245,1718053857947,-500.0,0.00029041,4,"2024-06-10T21:10:57.947",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004246,1718053857958,-500.0,0.00029041,4,"2024-06-10T21:10:57.958",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004247,1718053857968,-500.0,0.00029041,4,"2024-06-10T21:10:57.968",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004248,1718053857978,-500.0,0.00029041,4,"2024-06-10T21:10:57.978",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004249,1718053857988,-500.0,0.00029041,4,"2024-06-10T21:10:57.988",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004250,1718053857998,-313.82959379,0.00029041,4,"2024-06-10T21:10:57.998",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004251,1718053858007,-500.0,0.00029041,4,"2024-06-10T21:10:58.007",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004252,1718053858017,-500.0,0.00029041,4,"2024-06-10T21:10:58.017",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004253,1718053858027,-500.0,0.00029041,4,"2024-06-10T21:10:58.027",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004254,1718053858038,-500.0,0.00029041,4,"2024-06-10T21:10:58.038",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004255,1718053858048,-500.0,0.00029041,4,"2024-06-10T21:10:58.048",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004256,1718053858058,-500.0,0.00029041,4,"2024-06-10T21:10:58.058",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004257,1718053858068,-326.55028669,0.00029041,4,"2024-06-10T21:10:58.068",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004258,1718053858245,-173.44971331,0.00029041,4,"2024-06-10T21:10:58.245",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004259,1718053858255,-395.16913221,0.00029041,4,"2024-06-10T21:10:58.255",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004260,1718053858267,-104.83086779,0.00029041,4,"2024-06-10T21:10:58.267",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004261,1718053858277,-643.25674232,0.00029041,4,"2024-06-10T21:10:58.277",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004262,1718053858288,-500.0,0.00029041,4,"2024-06-10T21:10:58.288",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004263,1718053858298,-347.17173308,0.00029041,4,"2024-06-10T21:10:58.298",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004264,1718053858311,-152.82826692,0.00029041,4,"2024-06-10T21:10:58.311",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004265,1718053858322,-500.0,0.00029041,4,"2024-06-10T21:10:58.322",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004266,1718053858332,-500.0,0.00029041,4,"2024-06-10T21:10:58.332",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004267,1718053858342,-507.75786818,0.00029041,4,"2024-06-10T21:10:58.342",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004268,1718053858352,-500.0,0.00029041,4,"2024-06-10T21:10:58.352",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004269,1718053858363,-500.0,0.00029041,4,"2024-06-10T21:10:58.363",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004270,1718053858373,-504.95891365,0.00029041,4,"2024-06-10T21:10:58.373",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004271,1718053858383,-500.0,0.00029041,4,"2024-06-10T21:10:58.383",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004272,1718053858393,-500.0,0.00029041,4,"2024-06-10T21:10:58.393",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004273,1718053858405,-500.0,0.00029041,4,"2024-06-10T21:10:58.405",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004274,1718053858415,-500.0,0.00029041,4,"2024-06-10T21:10:58.415",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004275,1718053858425,-127.97568203,0.00029041,4,"2024-06-10T21:10:58.425",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004276,1718053858437,-269.38241397,0.00029041,4,"2024-06-10T21:10:58.437",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004277,1718053858454,-102.641904,0.00029041,4,"2024-06-10T21:10:58.454",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004278,1718053858464,-500.0,0.00029041,4,"2024-06-10T21:10:58.464",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004279,1718053858474,-500.0,0.00029041,4,"2024-06-10T21:10:58.474",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004280,1718053858484,-15.38250101,0.00029041,4,"2024-06-10T21:10:58.484",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004281,1718053858496,-484.61749899,0.00029041,4,"2024-06-10T21:10:58.496",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004282,1718053858506,-146.93347162,0.00029041,4,"2024-06-10T21:10:58.506",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004283,1718053858523,-322.95843647,0.00029041,4,"2024-06-10T21:10:58.523",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004289,1718054949119,-792.46810918,0.00017212,2,"2024-06-10T21:29:09.119",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004290,1718054949144,-362.84611958,0.00017213,2,"2024-06-10T21:29:09.144",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004291,1718054949167,-257.83224841,0.00017213,2,"2024-06-10T21:29:09.167",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004292,1718054965162,-2628.89466569,0.00017213,2,"2024-06-10T21:29:25.162",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004293,1718054965187,-688.78661675,0.00017214,2,"2024-06-10T21:29:25.187",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004294,1718054965212,-150.0,0.00017259,2,"2024-06-10T21:29:25.212",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004295,1718054965236,-220.0,0.0002116,2,"2024-06-10T21:29:25.236",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004296,1718054965261,-10632.0,0.000221,5,"2024-06-10T21:29:25.261",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004297,1718054965285,-220.0,0.0002221,2,"2024-06-10T21:29:25.285",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004298,1718054965309,-150.99,0.0002221,2,"2024-06-10T21:29:25.309",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004299,1718054965332,-220.0,0.0002325,2,"2024-06-10T21:29:25.332",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004300,1718054965356,-499.99,0.00023299,2,"2024-06-10T21:29:25.356",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004301,1718054965379,-470.2,0.00023299,2,"2024-06-10T21:29:25.379",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004302,1718054965407,-5186.86,0.00023299,2,"2024-06-10T21:29:25.407",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004303,1718054965430,-685.0,0.000233,2,"2024-06-10T21:29:25.430",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004304,1718054965457,-220.0,0.000243,2,"2024-06-10T21:29:25.457",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004305,1718054965482,-159.1,0.00024384,2,"2024-06-10T21:29:25.482",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004306,1718054969103,156.08,0.00024384,2,"2024-06-10T21:29:29.103",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004308,1718055032281,-314.52,0.000245,2,"2024-06-10T21:30:32.281",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004309,1718055032292,-94.33640308,0.0002534,2,"2024-06-10T21:30:32.292",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004310,1718055032304,-125.66359692,0.0002534,2,"2024-06-10T21:30:32.304",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004311,1718055032315,-199.08,0.00025395,2,"2024-06-10T21:30:32.315",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004312,1718055032325,-916.04621365,0.00026025,2,"2024-06-10T21:30:32.325",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004313,1718055032338,-177.24141047,0.00026025,2,"2024-06-10T21:30:32.338",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004314,1718055032347,-261.39091058,0.00026044,2,"2024-06-10T21:30:32.347",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004315,1718055032358,-162.22943554,0.00026141,2,"2024-06-10T21:30:32.358",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004316,1718055032367,-191.22,0.00026141,2,"2024-06-10T21:30:32.367",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004317,1718055032377,-220.0,0.0002638,2,"2024-06-10T21:30:32.377",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004318,1718055032386,-250.0,0.00026451,2,"2024-06-10T21:30:32.386",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004319,1718055032396,-261.39091058,0.00026455,2,"2024-06-10T21:30:32.396",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004320,1718055032406,-1000.0,0.00026464,2,"2024-06-10T21:30:32.406",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004321,1718055032416,-158.38,0.00026585,2,"2024-06-10T21:30:32.416",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004322,1718055032426,-261.39091058,0.00026594,2,"2024-06-10T21:30:32.426",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004323,1718055032435,-311.36,0.00026663,2,"2024-06-10T21:30:32.435",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004324,1718055032446,-158.38,0.00026724,2,"2024-06-10T21:30:32.446",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004325,1718055032456,-314.52,0.00026764,2,"2024-06-10T21:30:32.456",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004326,1718055032465,-158.38,0.00026862,2,"2024-06-10T21:30:32.465",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004327,1718055032475,-261.39091058,0.00026892,2,"2024-06-10T21:30:32.475",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004328,1718055032488,-379.95,0.00026909,2,"2024-06-10T21:30:32.488",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004329,1718055032498,-177.68,0.00026923,2,"2024-06-10T21:30:32.498",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004330,1718055032508,-261.39091058,0.00026936,2,"2024-06-10T21:30:32.508",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004331,1718055032519,-168.98,0.00026946,2,"2024-06-10T21:30:32.519",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004332,1718055032528,-250.0,0.00026955,2,"2024-06-10T21:30:32.528",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004333,1718055032538,-158.38,0.00027001,2,"2024-06-10T21:30:32.538",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004334,1718055032547,-158.38,0.00027139,2,"2024-06-10T21:30:32.547",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004335,1718055032558,-152.8051409,0.00027232,2,"2024-06-10T21:30:32.558",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004336,1718055032567,-158.38,0.00027278,2,"2024-06-10T21:30:32.567",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004337,1718055032577,-261.39091058,0.00027307,2,"2024-06-10T21:30:32.577",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004338,1718055032587,-152.8051409,0.00027377,2,"2024-06-10T21:30:32.587",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004339,1718055032597,-158.38,0.00027416,2,"2024-06-10T21:30:32.597",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004340,1718055032607,-220.0,0.0002743,2,"2024-06-10T21:30:32.607",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004341,1718055032617,-158.38,0.00027555,2,"2024-06-10T21:30:32.617",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004342,1718055032628,-261.39091058,0.00027606,2,"2024-06-10T21:30:32.628",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004343,1718055032638,-261.39091058,0.00027655,2,"2024-06-10T21:30:32.638",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004344,1718055032648,-158.38,0.00027693,2,"2024-06-10T21:30:32.648",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004345,1718055032658,-161.3262032,0.00027727,2,"2024-06-10T21:30:32.658",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004346,1718055032668,-261.39091058,0.00027764,2,"2024-06-10T21:30:32.668",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004347,1718055032677,-158.38,0.00027832,2,"2024-06-10T21:30:32.677",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004348,1718055032687,-158.38,0.0002797,2,"2024-06-10T21:30:32.687",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004349,1718055032697,-575.0,0.00028,2,"2024-06-10T21:30:32.697",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004350,1718055032707,-801.0,0.00028,7,"2024-06-10T21:30:32.707",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004351,1718055032717,-165.81296261,0.00028118,2,"2024-06-10T21:30:32.717",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004352,1718055032727,-166.66666666,0.00028464,2,"2024-06-10T21:30:32.727",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004353,1718055032738,-220.0,0.0002847,2,"2024-06-10T21:30:32.738",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004354,1718055032748,-165.86303047,0.00028485,2,"2024-06-10T21:30:32.748",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004355,1718055032757,-385.0,0.000285,8,"2024-06-10T21:30:32.757",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004356,1718055032768,-1000.0,0.000285,8,"2024-06-10T21:30:32.768",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004357,1718055032778,-261.39091058,0.0002854,2,"2024-06-10T21:30:32.778",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004358,1718055032787,-542.00347646,0.00028578,2,"2024-06-10T21:30:32.787",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004359,1718055032796,-261.39091058,0.00028579,2,"2024-06-10T21:30:32.796",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004360,1718055032806,-796.6671559,0.00028629,2,"2024-06-10T21:30:32.806",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004361,1718055032815,-307.54134234,0.0002863,10,"2024-06-10T21:30:32.815",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004362,1718055032824,-581.76555352,0.0002863,2,"2024-06-10T21:30:32.824",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004363,1718055032834,-1851.49274669,0.0002863,2,"2024-06-10T21:30:32.834",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004364,1718055032844,-1000.0,0.00028631,2,"2024-06-10T21:30:32.844",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004365,1718055032853,-1656.19403299,0.00028631,2,"2024-06-10T21:30:32.853",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004366,1718055032863,-15066.56509634,0.00028632,30,"2024-06-10T21:30:32.863",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004367,1718055032873,-500.0,0.00028633,2,"2024-06-10T21:30:32.873",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004368,1718055032882,-25388.7064,0.00028633,2,"2024-06-10T21:30:32.882",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004369,1718055032892,-261.39091058,0.00028716,2,"2024-06-10T21:30:32.892",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004370,1718055032902,-249.99987375,0.0002875,4,"2024-06-10T21:30:32.902",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004371,1718055032911,-33627.97803897,0.0002876,2,"2024-06-10T21:30:32.911",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004372,1718055032920,-500.0,0.00028809,2,"2024-06-10T21:30:32.920",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004373,1718055032930,-639.7431,0.00028826,2,"2024-06-10T21:30:32.930",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004374,1718055032939,-247.50500386,0.00028831,2,"2024-06-10T21:30:32.939",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004375,1718055032950,-282.76675085,0.00028831,2,"2024-06-10T21:30:32.950",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004376,1718055032960,-719.21457341,0.00028832,2,"2024-06-10T21:30:32.960",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004377,1718055032969,-173.2641146,0.00028835,2,"2024-06-10T21:30:32.969",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004378,1718055032979,-6972.402187,0.000289,2,"2024-06-10T21:30:32.979",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004379,1718055032989,-2747.18895738,0.000289,2,"2024-06-10T21:30:32.989",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004380,1718055032998,-413.35149323,0.0002893,2,"2024-06-10T21:30:32.998",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004381,1718055033008,-15671.4033,0.00028931,2,"2024-06-10T21:30:33.008",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004382,1718055033017,-215.62749421,0.00028931,2,"2024-06-10T21:30:33.017",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004383,1718055033027,-362.81476569,0.00028932,2,"2024-06-10T21:30:33.027",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004384,1718055033036,-222.42432999,0.00028932,2,"2024-06-10T21:30:33.036",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004385,1718055033046,-200.0,0.00028937,2,"2024-06-10T21:30:33.046",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004386,1718055033056,-500.0,0.00028937,2,"2024-06-10T21:30:33.056",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004387,1718055033066,-200.0,0.00028937,2,"2024-06-10T21:30:33.066",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004388,1718055033076,-507.27325417,0.00028994,2,"2024-06-10T21:30:33.076",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004389,1718055033086,-8327.0,0.00029,2,"2024-06-10T21:30:33.086",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004390,1718055033095,-2783.0,0.00029,2,"2024-06-10T21:30:33.095",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004391,1718055033105,-152.8051409,0.00029011,2,"2024-06-10T21:30:33.105",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004392,1718055033114,-2747.18895734,0.00029011,15,"2024-06-10T21:30:33.114",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004393,1718055033124,-314.52,0.00029027,2,"2024-06-10T21:30:33.124",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004394,1718055033133,-7131.0713239,0.00029031,2,"2024-06-10T21:30:33.133",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004395,1718055033144,-14469.1176752,0.00029031,2,"2024-06-10T21:30:33.144",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004396,1718055033153,-127625.1115226,0.00029031,2,"2024-06-10T21:30:33.153",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004397,1718055033163,-200.93,0.00029036,2,"2024-06-10T21:30:33.163",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004398,1718055033173,-215.62749419,0.00029039,15,"2024-06-10T21:30:33.173",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004399,1718055033183,-258.13957769,0.00029041,2,"2024-06-10T21:30:33.183",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004400,1718055033193,-338.19111035,0.00029041,7,"2024-06-10T21:30:33.193",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004402,1718055033204,-500.0,0.00029041,4,"2024-06-10T21:30:33.204",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004404,1718055033214,-500.0,0.00029041,4,"2024-06-10T21:30:33.214",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004406,1718055033223,-500.0,0.00029041,4,"2024-06-10T21:30:33.223",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004408,1718055033233,-500.0,0.00029041,4,"2024-06-10T21:30:33.233",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004410,1718055033243,-500.0,0.00029041,4,"2024-06-10T21:30:33.243",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004412,1718055033253,-257.62931929,0.00029041,4,"2024-06-10T21:30:33.253",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004414,1718055033262,-506.34787236,0.00029041,4,"2024-06-10T21:30:33.262",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004416,1718055033273,-309.11218185,0.00029041,4,"2024-06-10T21:30:33.273",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004418,1718055033283,-500.0,0.00029041,4,"2024-06-10T21:30:33.283",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004420,1718055033292,-465.72725182,0.00029041,4,"2024-06-10T21:30:33.292",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004422,1718055033302,-232.04784302,0.00029041,4,"2024-06-10T21:30:33.302",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004424,1718055033312,-526.11046804,0.00029041,4,"2024-06-10T21:30:33.312",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004426,1718055033321,-500.0,0.00029041,4,"2024-06-10T21:30:33.321",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004428,1718055033331,-507.97518203,0.00029041,4,"2024-06-10T21:30:33.331",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004430,1718055033341,-506.04044757,0.00029041,4,"2024-06-10T21:30:33.341",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004432,1718055033350,-276.30431525,0.00029041,4,"2024-06-10T21:30:33.350",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004434,1718055033360,-500.0,0.00029041,4,"2024-06-10T21:30:33.360",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004436,1718055033370,-500.0,0.00029041,4,"2024-06-10T21:30:33.370",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004438,1718055033380,-500.0,0.00029041,4,"2024-06-10T21:30:33.380",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004440,1718055033389,-607.82250408,0.00029041,4,"2024-06-10T21:30:33.389",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004442,1718055033399,-500.434,0.00029041,2,"2024-06-10T21:30:33.399",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004443,1718055033408,-350.28,0.00029041,2,"2024-06-10T21:30:33.408",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004444,1718055033418,-1211.82,0.00029041,2,"2024-06-10T21:30:33.418",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004445,1718055033427,-25000.0,0.00029051,2,"2024-06-10T21:30:33.427",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004446,1718055033437,-4810.95,0.00029051,2,"2024-06-10T21:30:33.437",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004447,1718055033448,-4929.04,0.00029051,2,"2024-06-10T21:30:33.448",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004448,1718055033457,-500.0,0.00029065,2,"2024-06-10T21:30:33.457",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004449,1718055033467,-1553.2,0.00029075,2,"2024-06-10T21:30:33.467",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004450,1718055033478,-150.0,0.0002909,2,"2024-06-10T21:30:33.478",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004451,1718055033490,-300.0,0.00029094,2,"2024-06-10T21:30:33.490",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004452,1718055033500,-150.0,0.00029097,2,"2024-06-10T21:30:33.500",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004453,1718055033509,-150.0,0.00029118,2,"2024-06-10T21:30:33.509",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004454,1718055033519,-2747.18895734,0.00029122,15,"2024-06-10T21:30:33.519",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004455,1718055033529,-300.0,0.00029123,2,"2024-06-10T21:30:33.529",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004456,1718055033538,-150.0,0.00029133,2,"2024-06-10T21:30:33.538",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004457,1718055033548,-513.37099125,0.00029135,2,"2024-06-10T21:30:33.548",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004458,1718055033559,-150.0,0.00029135,2,"2024-06-10T21:30:33.559",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004459,1718055033570,-150.0,0.00029135,2,"2024-06-10T21:30:33.570",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004460,1718055033580,-215.62749419,0.00029146,15,"2024-06-10T21:30:33.580",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004461,1718055033590,-151.0,0.00029151,7,"2024-06-10T21:30:33.590",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004462,1718055033599,-150.0,0.00029152,2,"2024-06-10T21:30:33.599",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004463,1718055033609,-1000.0,0.00029153,2,"2024-06-10T21:30:33.609",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004464,1718055033619,-1139.6704,0.00029153,2,"2024-06-10T21:30:33.619",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004465,1718055033629,-150.0,0.00029158,2,"2024-06-10T21:30:33.629",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004466,1718055033638,-323.25269543,0.00029161,2,"2024-06-10T21:30:33.638",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004467,1718055033648,-178.0,0.00029176,5,"2024-06-10T21:30:33.648",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004468,1718055033658,-150.0,0.00029176,2,"2024-06-10T21:30:33.658",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004469,1718055033669,-150.0,0.00029176,2,"2024-06-10T21:30:33.669",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004470,1718055033679,-2527.24,0.00029177,2,"2024-06-10T21:30:33.679",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004471,1718055033689,-795.14,0.00029178,2,"2024-06-10T21:30:33.689",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004472,1718055033698,-150.0,0.00029187,2,"2024-06-10T21:30:33.698",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004473,1718055033708,-150.0,0.0002919,2,"2024-06-10T21:30:33.708",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004474,1718055033718,-150.0,0.00029191,2,"2024-06-10T21:30:33.718",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004475,1718055033728,-7500.0,0.00029199,2,"2024-06-10T21:30:33.728",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004476,1718055033738,-150.0,0.00029199,2,"2024-06-10T21:30:33.738",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004477,1718055033747,-6982.34363234,0.000292,2,"2024-06-10T21:30:33.747",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004478,1718055033757,-190.37478883,0.000292,2,"2024-06-10T21:30:33.757",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004479,1718055033767,-155.14327542,0.000292,2,"2024-06-10T21:30:33.767",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004480,1718055033777,-166.0081724,0.000292,2,"2024-06-10T21:30:33.777",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004481,1718055033786,-224.0,0.000292,2,"2024-06-10T21:30:33.786",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004482,1718055033796,-509.5,0.000292,2,"2024-06-10T21:30:33.796",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004483,1718055033805,-176.08345327,0.000292,2,"2024-06-10T21:30:33.805",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004484,1718055033815,-355.0,0.000292,2,"2024-06-10T21:30:33.815",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004485,1718055033825,-1000.0,0.000292,2,"2024-06-10T21:30:33.825",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004486,1718055033835,-159.64967555,0.00029201,2,"2024-06-10T21:30:33.835",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004487,1718055033844,-270.90465715,0.00029208,2,"2024-06-10T21:30:33.844",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004488,1718055033854,-150.0,0.00029211,2,"2024-06-10T21:30:33.854",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004489,1718055033864,-5000.0,0.00029215,2,"2024-06-10T21:30:33.864",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004490,1718055033880,-150.0,0.00029215,2,"2024-06-10T21:30:33.880",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004491,1718055033889,-4602.53,0.00029216,2,"2024-06-10T21:30:33.889",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004492,1718055033899,-1500.0,0.00029218,2,"2024-06-10T21:30:33.899",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004493,1718055033908,-150.0,0.00029219,2,"2024-06-10T21:30:33.908",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004494,1718055033918,-150.0,0.00029222,2,"2024-06-10T21:30:33.918",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004495,1718055033927,-2747.18895734,0.00029233,15,"2024-06-10T21:30:33.927",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004496,1718055033937,-150.0,0.00029237,2,"2024-06-10T21:30:33.937",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004497,1718055033946,-155.77189881,0.00029237,2,"2024-06-10T21:30:33.946",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004498,1718055033957,-150.0,0.00029237,2,"2024-06-10T21:30:33.957",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004499,1718055033967,-300.0,0.00029238,2,"2024-06-10T21:30:33.967",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004500,1718055033977,-313.0,0.0002924,2,"2024-06-10T21:30:33.977",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004501,1718055033986,-923.61960773,0.00029244,2,"2024-06-10T21:30:33.986",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004502,1718055033996,-1500.0,0.00029249,2,"2024-06-10T21:30:33.996",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004503,1718055034006,-1500.0,0.0002925,2,"2024-06-10T21:30:34.006",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004504,1718055034015,-150.0,0.00029253,2,"2024-06-10T21:30:34.015",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004505,1718055034025,-215.62749419,0.00029254,15,"2024-06-10T21:30:34.025",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004506,1718055034034,-165.86303047,0.00029256,2,"2024-06-10T21:30:34.034",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004507,1718055034045,-5000.0,0.00029261,2,"2024-06-10T21:30:34.045",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004508,1718055034055,-261.39091058,0.00029261,2,"2024-06-10T21:30:34.055",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004509,1718055034064,-500.0,0.00029263,4,"2024-06-10T21:30:34.064",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004510,1718055034074,-500.0,0.00029263,4,"2024-06-10T21:30:34.074",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004511,1718055034084,-500.0,0.00029263,4,"2024-06-10T21:30:34.084",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004512,1718055034094,-500.0,0.00029263,4,"2024-06-10T21:30:34.094",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004513,1718055034104,-500.0,0.00029263,4,"2024-06-10T21:30:34.104",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004514,1718055034114,-500.0,0.00029263,4,"2024-06-10T21:30:34.114",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004515,1718055034123,-500.0,0.00029263,4,"2024-06-10T21:30:34.123",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004516,1718055034134,-500.0,0.00029263,4,"2024-06-10T21:30:34.134",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004517,1718055034143,-500.0,0.00029263,4,"2024-06-10T21:30:34.143",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004518,1718055034153,-500.0,0.00029263,4,"2024-06-10T21:30:34.153",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004519,1718055034163,-500.0,0.00029263,4,"2024-06-10T21:30:34.163",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004520,1718055034173,-500.0,0.00029263,4,"2024-06-10T21:30:34.173",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004521,1718055034183,-500.0,0.00029263,4,"2024-06-10T21:30:34.183",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004522,1718055034193,-500.0,0.00029263,4,"2024-06-10T21:30:34.193",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004523,1718055034205,-500.0,0.00029263,4,"2024-06-10T21:30:34.205",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004524,1718055034214,-500.0,0.00029263,4,"2024-06-10T21:30:34.214",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004525,1718055034226,-500.0,0.00029263,4,"2024-06-10T21:30:34.226",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004526,1718055034236,-500.0,0.00029263,4,"2024-06-10T21:30:34.236",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004527,1718055034246,-500.0,0.00029263,4,"2024-06-10T21:30:34.246",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004528,1718055034255,-500.0,0.00029263,4,"2024-06-10T21:30:34.255",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004529,1718055034265,-500.0,0.00029263,4,"2024-06-10T21:30:34.265",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004530,1718055034275,-500.0,0.00029263,4,"2024-06-10T21:30:34.275",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004531,1718055034285,-500.0,0.00029263,4,"2024-06-10T21:30:34.285",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004532,1718055034294,-500.0,0.00029263,4,"2024-06-10T21:30:34.294",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004533,1718055034304,-500.0,0.00029263,4,"2024-06-10T21:30:34.304",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004534,1718055034314,-500.0,0.00029263,4,"2024-06-10T21:30:34.314",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004535,1718055034324,-500.0,0.00029263,4,"2024-06-10T21:30:34.324",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004536,1718055034333,-803.5,0.00029263,4,"2024-06-10T21:30:34.333",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004537,1718055034343,-803.5,0.00029263,4,"2024-06-10T21:30:34.343",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004538,1718055034353,-500.0,0.00029263,4,"2024-06-10T21:30:34.353",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004539,1718055034364,-500.0,0.00029263,4,"2024-06-10T21:30:34.364",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004540,1718055034373,-500.0,0.00029263,4,"2024-06-10T21:30:34.373",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004541,1718055034383,-500.0,0.00029263,4,"2024-06-10T21:30:34.383",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004542,1718055034393,-1273.1,0.00029263,4,"2024-06-10T21:30:34.393",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004543,1718055034403,-1273.1,0.00029263,4,"2024-06-10T21:30:34.403",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004544,1718055034413,-500.0,0.00029263,4,"2024-06-10T21:30:34.413",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004545,1718055034423,-500.0,0.00029263,4,"2024-06-10T21:30:34.423",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004546,1718055034433,-2783.27,0.00029263,4,"2024-06-10T21:30:34.433",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004547,1718055034442,-2783.27,0.00029263,4,"2024-06-10T21:30:34.442",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004548,1718055034453,-2285.47,0.00029263,4,"2024-06-10T21:30:34.453",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004549,1718055034463,-2285.47,0.00029263,4,"2024-06-10T21:30:34.463",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004550,1718055034473,-500.0,0.00029263,4,"2024-06-10T21:30:34.473",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004551,1718055034488,-500.0,0.00029263,4,"2024-06-10T21:30:34.488",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004552,1718055034497,-500.0,0.00029263,4,"2024-06-10T21:30:34.497",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004553,1718055034507,-500.0,0.00029263,4,"2024-06-10T21:30:34.507",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004554,1718055034518,-500.0,0.00029263,4,"2024-06-10T21:30:34.518",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004555,1718055034527,-500.0,0.00029263,4,"2024-06-10T21:30:34.527",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004556,1718055034537,-500.0,0.00029263,4,"2024-06-10T21:30:34.537",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004557,1718055034547,-500.0,0.00029263,4,"2024-06-10T21:30:34.547",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004558,1718055034559,-500.0,0.00029263,4,"2024-06-10T21:30:34.559",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004559,1718055034568,-500.0,0.00029263,4,"2024-06-10T21:30:34.568",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004560,1718055034578,-500.0,0.00029263,4,"2024-06-10T21:30:34.578",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004561,1718055034587,-500.0,0.00029263,4,"2024-06-10T21:30:34.587",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004562,1718055034597,-500.0,0.00029263,4,"2024-06-10T21:30:34.597",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004563,1718055034606,-500.0,0.00029263,4,"2024-06-10T21:30:34.606",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004564,1718055034616,-500.0,0.00029263,4,"2024-06-10T21:30:34.616",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004565,1718055034625,-500.0,0.00029263,4,"2024-06-10T21:30:34.625",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004566,1718055034635,-501.03574841,0.00029263,4,"2024-06-10T21:30:34.635",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004567,1718055034645,-502.48884206,0.00029263,4,"2024-06-10T21:30:34.645",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004568,1718055034655,-501.26134508,0.00029263,4,"2024-06-10T21:30:34.655",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004569,1718055034665,-502.21654505,0.00029263,4,"2024-06-10T21:30:34.665",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004570,1718055034675,-502.67314133,0.00029263,4,"2024-06-10T21:30:34.675",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004571,1718055034684,-500.0,0.00029263,4,"2024-06-10T21:30:34.684",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004572,1718055034694,-500.0,0.00029263,4,"2024-06-10T21:30:34.694",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004573,1718055034704,-501.42723367,0.00029263,4,"2024-06-10T21:30:34.704",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004574,1718055034714,-501.66181611,0.00029263,4,"2024-06-10T21:30:34.714",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004575,1718055034724,-500.0,0.00029263,4,"2024-06-10T21:30:34.724",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004576,1718055034734,-500.0,0.00029263,4,"2024-06-10T21:30:34.734",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004577,1718055034743,-6982.34363231,0.00029264,2,"2024-06-10T21:30:34.743",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004578,1718055034753,-300.0,0.00029264,2,"2024-06-10T21:30:34.753",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004579,1718055034763,-300.0,0.00029265,2,"2024-06-10T21:30:34.763",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004580,1718055034772,-185.96775365,0.00029269,2,"2024-06-10T21:30:34.772",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004581,1718055034782,-150.5,0.0002927,15,"2024-06-10T21:30:34.782",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004582,1718055034791,-150.0,0.00029271,2,"2024-06-10T21:30:34.791",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004583,1718055034801,-300.0,0.00029279,2,"2024-06-10T21:30:34.801",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004584,1718055034810,-300.0,0.00029279,2,"2024-06-10T21:30:34.810",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004585,1718055034821,-150.5,0.0002928,15,"2024-06-10T21:30:34.821",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004586,1718055034830,-150.0,0.0002928,2,"2024-06-10T21:30:34.830",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004587,1718055034840,-1500.0,0.00029281,2,"2024-06-10T21:30:34.840",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004588,1718055034849,-500.0,0.00029283,4,"2024-06-10T21:30:34.849",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004589,1718055034859,-500.0,0.00029283,4,"2024-06-10T21:30:34.859",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004590,1718055034868,-562.41,0.00029283,4,"2024-06-10T21:30:34.868",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004591,1718055034878,-562.41,0.00029283,4,"2024-06-10T21:30:34.878",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004592,1718055034888,-1676.18,0.00029283,4,"2024-06-10T21:30:34.888",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004593,1718055034898,-1676.18,0.00029283,4,"2024-06-10T21:30:34.898",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004594,1718055034907,-300.0,0.00029283,2,"2024-06-10T21:30:34.907",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004595,1718055034917,-150.0,0.00029283,2,"2024-06-10T21:30:34.917",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004596,1718055034926,-500.0,0.00029283,4,"2024-06-10T21:30:34.926",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004597,1718055034936,-500.0,0.00029283,4,"2024-06-10T21:30:34.936",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004598,1718055034946,-500.0,0.00029283,4,"2024-06-10T21:30:34.946",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004599,1718055034956,-500.0,0.00029283,4,"2024-06-10T21:30:34.956",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004600,1718055034965,-338.65595548,0.00029284,4,"2024-06-10T21:30:34.965",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004601,1718055034975,-500.0,0.00029284,5,"2024-06-10T21:30:34.975",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004602,1718055034985,-500.0,0.00029284,4,"2024-06-10T21:30:34.985",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004603,1718055034995,-500.0,0.00029284,4,"2024-06-10T21:30:34.995",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004604,1718055035004,-500.0,0.00029284,4,"2024-06-10T21:30:35.004",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004605,1718055035014,-500.0,0.00029284,4,"2024-06-10T21:30:35.014",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004606,1718055035023,-419.81460759,0.00029284,4,"2024-06-10T21:30:35.023",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004607,1718055035032,-559.18198259,0.00029284,4,"2024-06-10T21:30:35.032",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004608,1718055035043,-500.0,0.00029284,4,"2024-06-10T21:30:35.043",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004609,1718055035052,-500.0,0.00029284,4,"2024-06-10T21:30:35.052",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004610,1718055035062,-500.0,0.00029284,4,"2024-06-10T21:30:35.062",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004611,1718055035071,-500.0,0.00029284,4,"2024-06-10T21:30:35.071",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004612,1718055035081,-565.02285056,0.00029284,4,"2024-06-10T21:30:35.081",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004613,1718055035092,-500.0,0.00029284,4,"2024-06-10T21:30:35.092",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004614,1718055035102,-500.0,0.00029284,4,"2024-06-10T21:30:35.102",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004615,1718055035112,-505.15911283,0.00029284,4,"2024-06-10T21:30:35.112",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004616,1718055035122,-500.0,0.00029284,4,"2024-06-10T21:30:35.122",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004617,1718055035132,-500.0,0.00029284,4,"2024-06-10T21:30:35.132",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004618,1718055035142,-310.47318591,0.00029284,4,"2024-06-10T21:30:35.142",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004619,1718055035151,-362.04180758,0.00029284,4,"2024-06-10T21:30:35.151",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004620,1718055035161,-500.0,0.00029284,4,"2024-06-10T21:30:35.161",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004621,1718055035171,-500.0,0.00029284,4,"2024-06-10T21:30:35.171",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004622,1718055035313,-500.0,0.00029284,4,"2024-06-10T21:30:35.313",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004623,1718055035323,-500.0,0.00029284,4,"2024-06-10T21:30:35.323",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004624,1718055035333,-500.0,0.00029284,4,"2024-06-10T21:30:35.333",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004625,1718055035342,-500.0,0.00029284,4,"2024-06-10T21:30:35.342",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004626,1718055035352,-353.08461692,0.00029284,4,"2024-06-10T21:30:35.352",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004627,1718055035361,-500.0,0.00029284,4,"2024-06-10T21:30:35.361",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004628,1718055035373,-500.0,0.00029284,4,"2024-06-10T21:30:35.373",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004629,1718055035383,-500.0,0.00029284,4,"2024-06-10T21:30:35.383",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004630,1718055035392,-500.0,0.00029284,4,"2024-06-10T21:30:35.392",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004631,1718055035402,-500.0,0.00029284,4,"2024-06-10T21:30:35.402",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004632,1718055035412,-500.0,0.00029284,4,"2024-06-10T21:30:35.412",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004633,1718055035421,-500.0,0.00029284,4,"2024-06-10T21:30:35.421",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004634,1718055035432,-500.0,0.00029284,4,"2024-06-10T21:30:35.432",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004635,1718055035442,-500.0,0.00029284,4,"2024-06-10T21:30:35.442",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004636,1718055035452,-500.0,0.00029284,4,"2024-06-10T21:30:35.452",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004637,1718055035461,-518.96876382,0.00029284,4,"2024-06-10T21:30:35.461",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004638,1718055035470,-500.0,0.00029284,4,"2024-06-10T21:30:35.470",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004639,1718055035481,-500.0,0.00029284,4,"2024-06-10T21:30:35.481",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004640,1718055035491,-500.0,0.00029284,4,"2024-06-10T21:30:35.491",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004641,1718055035501,-500.0,0.00029284,4,"2024-06-10T21:30:35.501",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004642,1718055035510,-500.0,0.00029284,4,"2024-06-10T21:30:35.510",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004643,1718055035521,-500.0,0.00029284,4,"2024-06-10T21:30:35.521",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004644,1718055035531,-261.39091058,0.00029284,2,"2024-06-10T21:30:35.531",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004645,1718055035540,-500.0,0.00029288,4,"2024-06-10T21:30:35.540",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004646,1718055035550,-324.44135747,0.00029289,2,"2024-06-10T21:30:35.550",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004647,1718055035561,-500.0,0.00029289,4,"2024-06-10T21:30:35.561",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004648,1718055035572,-500.0,0.00029289,4,"2024-06-10T21:30:35.572",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004649,1718055035581,-1742.06,0.00029289,4,"2024-06-10T21:30:35.581",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004650,1718055035591,-1742.06,0.00029289,4,"2024-06-10T21:30:35.591",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004651,1718055035600,-500.0,0.00029289,4,"2024-06-10T21:30:35.600",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004652,1718055035610,-500.0,0.00029289,4,"2024-06-10T21:30:35.610",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004653,1718055035619,-500.0,0.00029289,4,"2024-06-10T21:30:35.619",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004654,1718055035630,-500.0,0.00029289,4,"2024-06-10T21:30:35.630",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004655,1718055035640,-500.0,0.00029289,4,"2024-06-10T21:30:35.640",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004656,1718055035650,-500.0,0.00029289,4,"2024-06-10T21:30:35.650",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004657,1718055035660,-2745.31,0.00029289,4,"2024-06-10T21:30:35.660",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004658,1718055035670,-2745.31,0.00029289,4,"2024-06-10T21:30:35.670",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004659,1718055035680,-500.0,0.00029289,4,"2024-06-10T21:30:35.680",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004660,1718055035690,-522.38,0.00029289,4,"2024-06-10T21:30:35.690",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004661,1718055035701,-500.0,0.00029289,4,"2024-06-10T21:30:35.701",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004662,1718055035711,-500.0,0.00029289,4,"2024-06-10T21:30:35.711",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004663,1718055035721,-500.0,0.00029289,4,"2024-06-10T21:30:35.721",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004664,1718055035731,-234.91,0.00029289,4,"2024-06-10T21:30:35.731",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004665,1718055035740,-500.0,0.00029289,4,"2024-06-10T21:30:35.740",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004666,1718055035750,-500.0,0.00029289,4,"2024-06-10T21:30:35.750",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004667,1718055035760,-500.0,0.00029289,4,"2024-06-10T21:30:35.760",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004668,1718055035770,-500.0,0.00029289,4,"2024-06-10T21:30:35.770",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004669,1718055035780,-150.0,0.00029289,2,"2024-06-10T21:30:35.780",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004670,1718055035790,-500.0,0.00029289,4,"2024-06-10T21:30:35.790",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004671,1718055035800,-500.0,0.00029289,4,"2024-06-10T21:30:35.800",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004672,1718055035810,-150.5,0.0002929,15,"2024-06-10T21:30:35.810",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004673,1718055035819,-11462.86,0.0002929,30,"2024-06-10T21:30:35.819",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004674,1718055035829,-150.11,0.0002929,2,"2024-06-10T21:30:35.829",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004675,1718055035839,-150.11,0.0002929,2,"2024-06-10T21:30:35.839",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004676,1718055035849,-150.11,0.0002929,2,"2024-06-10T21:30:35.849",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004677,1718055035859,-150.11,0.0002929,2,"2024-06-10T21:30:35.859",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004678,1718055035868,-150.11,0.0002929,2,"2024-06-10T21:30:35.868",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004679,1718055035878,-150.11,0.0002929,2,"2024-06-10T21:30:35.878",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004680,1718055035888,-150.11,0.0002929,2,"2024-06-10T21:30:35.888",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004681,1718055035897,-150.11,0.0002929,2,"2024-06-10T21:30:35.897",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004682,1718055035907,-150.11,0.0002929,2,"2024-06-10T21:30:35.907",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004683,1718055035917,-288.99036865,0.00029298,2,"2024-06-10T21:30:35.917",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004684,1718055035928,-297.66558178,0.00029298,2,"2024-06-10T21:30:35.928",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004685,1718055035937,-500.0,0.00029299,4,"2024-06-10T21:30:35.937",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004686,1718055035947,-500.0,0.00029299,4,"2024-06-10T21:30:35.947",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004687,1718055035957,-500.0,0.00029299,4,"2024-06-10T21:30:35.957",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004688,1718055035966,-500.0,0.00029299,4,"2024-06-10T21:30:35.966",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004689,1718055035977,-500.0,0.00029299,4,"2024-06-10T21:30:35.977",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004690,1718055035987,-500.0,0.00029299,4,"2024-06-10T21:30:35.987",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004691,1718055035996,-500.0,0.00029299,4,"2024-06-10T21:30:35.996",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004692,1718055036006,-500.0,0.00029299,4,"2024-06-10T21:30:36.006",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004693,1718055036016,-500.0,0.00029299,4,"2024-06-10T21:30:36.016",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004694,1718055036026,-500.0,0.00029299,4,"2024-06-10T21:30:36.026",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004695,1718055036036,-626.97007583,0.00029299,4,"2024-06-10T21:30:36.036",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004696,1718055036045,-500.0,0.00029299,4,"2024-06-10T21:30:36.045",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004697,1718055036055,-500.0,0.00029299,4,"2024-06-10T21:30:36.055",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004698,1718055036065,-500.0,0.00029299,4,"2024-06-10T21:30:36.065",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004699,1718055036074,-500.0,0.00029299,4,"2024-06-10T21:30:36.074",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004700,1718055036084,-500.0,0.00029299,4,"2024-06-10T21:30:36.084",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004701,1718055036094,-500.0,0.00029299,4,"2024-06-10T21:30:36.094",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004702,1718055036104,-500.0,0.00029299,4,"2024-06-10T21:30:36.104",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004703,1718055036114,-500.0,0.00029299,4,"2024-06-10T21:30:36.114",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004704,1718055036124,-165.23657358,0.00029299,4,"2024-06-10T21:30:36.124",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004705,1718055036136,-500.0,0.00029299,4,"2024-06-10T21:30:36.136",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004706,1718055036146,-500.0,0.00029299,4,"2024-06-10T21:30:36.146",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004707,1718055036155,-500.0,0.00029299,4,"2024-06-10T21:30:36.155",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004708,1718055036165,-500.0,0.00029299,4,"2024-06-10T21:30:36.165",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004709,1718055036175,-500.0,0.00029299,4,"2024-06-10T21:30:36.175",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004710,1718055036185,-500.0,0.00029299,4,"2024-06-10T21:30:36.185",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004711,1718055036194,-459.89804335,0.00029299,4,"2024-06-10T21:30:36.194",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004712,1718055036206,-500.0,0.00029299,4,"2024-06-10T21:30:36.206",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004713,1718055036216,-500.0,0.00029299,4,"2024-06-10T21:30:36.216",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004714,1718055036226,-500.0,0.00029299,4,"2024-06-10T21:30:36.226",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004715,1718055036235,-500.0,0.00029299,4,"2024-06-10T21:30:36.235",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004716,1718055036245,-500.0,0.00029299,4,"2024-06-10T21:30:36.245",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004717,1718055036255,-500.0,0.00029299,4,"2024-06-10T21:30:36.255",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004718,1718055036265,-500.0,0.00029299,4,"2024-06-10T21:30:36.265",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004719,1718055036275,-500.0,0.00029299,4,"2024-06-10T21:30:36.275",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004720,1718055036284,-500.0,0.00029299,4,"2024-06-10T21:30:36.284",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004721,1718055036294,-500.0,0.00029299,4,"2024-06-10T21:30:36.294",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004722,1718055036304,-500.0,0.00029299,4,"2024-06-10T21:30:36.304",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004723,1718055036314,-500.0,0.00029299,4,"2024-06-10T21:30:36.314",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004724,1718055036323,-500.0,0.00029299,4,"2024-06-10T21:30:36.323",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004725,1718055036333,-327.34781584,0.00029299,4,"2024-06-10T21:30:36.333",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004726,1718055036342,-500.0,0.00029299,4,"2024-06-10T21:30:36.342",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004727,1718055036352,-500.0,0.00029299,4,"2024-06-10T21:30:36.352",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004728,1718055036362,-500.0,0.00029299,4,"2024-06-10T21:30:36.362",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004729,1718055036371,-500.0,0.00029299,4,"2024-06-10T21:30:36.371",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004730,1718055036381,-306.28334607,0.00029299,4,"2024-06-10T21:30:36.381",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004731,1718055036391,-803.5,0.00029299,4,"2024-06-10T21:30:36.391",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004732,1718055036400,-803.5,0.00029299,4,"2024-06-10T21:30:36.400",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004733,1718055036410,-803.5,0.00029299,4,"2024-06-10T21:30:36.410",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004734,1718055036420,-530.49434821,0.00029299,4,"2024-06-10T21:30:36.420",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004735,1718055036430,-157.79914287,0.00029299,4,"2024-06-10T21:30:36.430",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004736,1718055036440,-500.0,0.00029299,4,"2024-06-10T21:30:36.440",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004737,1718055036450,-500.0,0.00029299,4,"2024-06-10T21:30:36.450",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004738,1718055036460,-557.69990441,0.00029299,4,"2024-06-10T21:30:36.460",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004739,1718055036470,-500.0,0.00029299,4,"2024-06-10T21:30:36.470",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004740,1718055036483,-500.0,0.00029299,4,"2024-06-10T21:30:36.483",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004741,1718055036493,-508.69236115,0.00029299,4,"2024-06-10T21:30:36.493",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004742,1718055036503,-509.52642412,0.00029299,4,"2024-06-10T21:30:36.503",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004743,1718055036514,-574.77007566,0.00029299,4,"2024-06-10T21:30:36.514",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004744,1718055036526,-500.0,0.00029299,4,"2024-06-10T21:30:36.526",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004745,1718055036536,-500.0,0.00029299,4,"2024-06-10T21:30:36.536",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004746,1718055036545,-430.79,0.00029299,4,"2024-06-10T21:30:36.545",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004747,1718055036555,-1742.06,0.00029299,4,"2024-06-10T21:30:36.555",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004748,1718055036566,-1742.06,0.00029299,4,"2024-06-10T21:30:36.566",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004749,1718055036577,-1742.06,0.00029299,4,"2024-06-10T21:30:36.577",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004750,1718055036586,-500.0,0.00029299,4,"2024-06-10T21:30:36.586",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004751,1718055036596,-423.54,0.00029299,4,"2024-06-10T21:30:36.596",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004752,1718055036606,-500.0,0.00029299,4,"2024-06-10T21:30:36.606",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004753,1718055036616,-500.0,0.00029299,4,"2024-06-10T21:30:36.616",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004754,1718055036627,-500.0,0.00029299,4,"2024-06-10T21:30:36.627",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004755,1718055036637,-500.0,0.00029299,4,"2024-06-10T21:30:36.637",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004756,1718055036647,-500.0,0.00029299,4,"2024-06-10T21:30:36.647",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004757,1718055036657,-500.0,0.00029299,4,"2024-06-10T21:30:36.657",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004758,1718055036667,-1273.1,0.00029299,4,"2024-06-10T21:30:36.667",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004759,1718055036677,-1273.1,0.00029299,4,"2024-06-10T21:30:36.677",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004760,1718055036687,-500.0,0.00029299,4,"2024-06-10T21:30:36.687",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004761,1718055036697,-1273.1,0.00029299,4,"2024-06-10T21:30:36.697",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004762,1718055036708,-500.0,0.00029299,4,"2024-06-10T21:30:36.708",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004763,1718055036718,-500.0,0.00029299,4,"2024-06-10T21:30:36.718",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004764,1718055036728,-500.0,0.00029299,4,"2024-06-10T21:30:36.728",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004765,1718055036738,-500.0,0.00029299,4,"2024-06-10T21:30:36.738",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004766,1718055036748,-500.0,0.00029299,4,"2024-06-10T21:30:36.748",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004767,1718055036757,-2783.27,0.00029299,4,"2024-06-10T21:30:36.757",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004768,1718055036767,-2783.27,0.00029299,4,"2024-06-10T21:30:36.767",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004769,1718055036777,-2783.27,0.00029299,4,"2024-06-10T21:30:36.777",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004770,1718055036787,-2285.47,0.00029299,4,"2024-06-10T21:30:36.787",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004771,1718055036797,-2285.47,0.00029299,4,"2024-06-10T21:30:36.797",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004772,1718055036806,-2285.47,0.00029299,4,"2024-06-10T21:30:36.806",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004773,1718055036816,-500.0,0.00029299,4,"2024-06-10T21:30:36.816",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004774,1718055036826,-500.0,0.00029299,4,"2024-06-10T21:30:36.826",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004775,1718055036835,-548.06,0.00029299,4,"2024-06-10T21:30:36.835",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004776,1718055036845,-2745.31,0.00029299,4,"2024-06-10T21:30:36.845",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004777,1718055036854,-2745.31,0.00029299,4,"2024-06-10T21:30:36.854",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004778,1718055036863,-2745.31,0.00029299,4,"2024-06-10T21:30:36.863",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004779,1718055036874,-500.0,0.00029299,4,"2024-06-10T21:30:36.874",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004780,1718055036884,-500.0,0.00029299,4,"2024-06-10T21:30:36.884",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004781,1718055036893,-370.43382158,0.00029299,4,"2024-06-10T21:30:36.893",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004782,1718055036903,-500.0,0.00029299,4,"2024-06-10T21:30:36.903",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004783,1718055036913,-500.0,0.00029299,4,"2024-06-10T21:30:36.913",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004784,1718055036922,-500.0,0.00029299,4,"2024-06-10T21:30:36.922",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004785,1718055036934,-500.0,0.00029299,4,"2024-06-10T21:30:36.934",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004786,1718055036943,-500.0,0.00029299,4,"2024-06-10T21:30:36.943",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004787,1718055036953,-500.0,0.00029299,4,"2024-06-10T21:30:36.953",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004788,1718055036963,-500.0,0.00029299,4,"2024-06-10T21:30:36.963",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004789,1718055036973,-500.0,0.00029299,4,"2024-06-10T21:30:36.973",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004790,1718055036983,-500.0,0.00029299,4,"2024-06-10T21:30:36.983",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004791,1718055036993,-562.41,0.00029299,4,"2024-06-10T21:30:36.993",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004792,1718055037003,-562.41,0.00029299,4,"2024-06-10T21:30:37.003",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004793,1718055037013,-562.41,0.00029299,4,"2024-06-10T21:30:37.013",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004794,1718055037024,-597.67451604,0.00029299,4,"2024-06-10T21:30:37.024",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004795,1718055037034,-500.0,0.00029299,4,"2024-06-10T21:30:37.034",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004796,1718055037044,-500.0,0.00029299,4,"2024-06-10T21:30:37.044",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004797,1718055037054,-500.0,0.00029299,4,"2024-06-10T21:30:37.054",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004798,1718055037064,-500.0,0.00029299,4,"2024-06-10T21:30:37.064",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004799,1718055037074,-500.0,0.00029299,4,"2024-06-10T21:30:37.074",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004800,1718055037084,-500.0,0.00029299,4,"2024-06-10T21:30:37.084",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004801,1718055037094,-500.0,0.00029299,4,"2024-06-10T21:30:37.094",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004802,1718055037103,-500.0,0.00029299,4,"2024-06-10T21:30:37.103",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004803,1718055037113,-500.0,0.00029299,4,"2024-06-10T21:30:37.113",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004804,1718055037124,-1676.18,0.00029299,4,"2024-06-10T21:30:37.124",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004805,1718055037134,-1676.18,0.00029299,4,"2024-06-10T21:30:37.134",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004806,1718055037144,-1676.18,0.00029299,4,"2024-06-10T21:30:37.144",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004807,1718055037154,-500.0,0.00029299,4,"2024-06-10T21:30:37.154",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004808,1718055037164,-500.0,0.00029299,4,"2024-06-10T21:30:37.164",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004809,1718055037174,-500.0,0.00029299,4,"2024-06-10T21:30:37.174",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004810,1718055037183,-500.0,0.00029299,4,"2024-06-10T21:30:37.183",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004811,1718055037193,-500.0,0.00029299,4,"2024-06-10T21:30:37.193",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004812,1718055037205,-500.0,0.00029299,4,"2024-06-10T21:30:37.205",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004813,1718055037215,-500.0,0.00029299,4,"2024-06-10T21:30:37.215",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004814,1718055037225,-412.99,0.00029299,4,"2024-06-10T21:30:37.225",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004815,1718055037235,-11431.19,0.00029299,2,"2024-06-10T21:30:37.235",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004816,1718055037245,-500.0,0.00029299,4,"2024-06-10T21:30:37.245",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004817,1718055037255,-500.0,0.00029299,4,"2024-06-10T21:30:37.255",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004818,1718055037265,-500.0,0.00029299,4,"2024-06-10T21:30:37.265",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004819,1718055037275,-500.0,0.00029299,4,"2024-06-10T21:30:37.275",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004820,1718055037285,-500.0,0.00029299,4,"2024-06-10T21:30:37.285",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004821,1718055037295,-500.0,0.00029299,4,"2024-06-10T21:30:37.295",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004822,1718055037304,-500.0,0.00029299,4,"2024-06-10T21:30:37.304",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004823,1718055037315,-179.42,0.00029299,4,"2024-06-10T21:30:37.315",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004824,1718055037325,-250112.16604782,0.000293,5,"2024-06-10T21:30:37.325",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004825,1718055037461,-359.64506901,0.00029288,4,"2024-06-10T21:30:37.461",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004826,1718055037492,-140.35493099,0.00029288,4,"2024-06-10T21:30:37.492",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004827,1718055037504,-500.0,0.00029299,4,"2024-06-10T21:30:37.504",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004828,1718055037515,-9991.44093065,0.000293,5,"2024-06-10T21:30:37.515",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004829,1718055037529,-5420.58701703,0.000293,5,"2024-06-10T21:30:37.529",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004830,1718055037541,-3402.78701456,0.000293,5,"2024-06-10T21:30:37.541",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004831,1718055037554,-621.77146932,0.000293,5,"2024-06-10T21:30:37.554",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004832,1718055037566,-883.97785601,0.000293,5,"2024-06-10T21:30:37.566",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004833,1718055037578,-450.25,0.000293,5,"2024-06-10T21:30:37.578",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004834,1718055037590,-1333.90922414,0.000293,5,"2024-06-10T21:30:37.590",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004835,1718055037602,-742.08714416,0.000293,5,"2024-06-10T21:30:37.602",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004836,1718055037619,-866.7628267,0.000293,5,"2024-06-10T21:30:37.619",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004837,1718055037631,-6659.40709401,0.000293,5,"2024-06-10T21:30:37.631",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004838,1718055037643,-36779.02295496,0.000293,5,"2024-06-10T21:30:37.643",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004839,1718055037654,-541.14090805,0.000293,5,"2024-06-10T21:30:37.654",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004840,1718055037666,-5855.66818691,0.000293,5,"2024-06-10T21:30:37.666",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004842,1718055037678,-19819.74848072,0.000293,5,"2024-06-10T21:30:37.678",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004843,1718055037691,-5167.615,0.000293,5,"2024-06-10T21:30:37.691",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004844,1718055037703,-1246.995,0.000293,5,"2024-06-10T21:30:37.703",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004845,1718055038172,-500.0,0.00029299,4,"2024-06-10T21:30:38.172",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004846,1718055038182,-500.0,0.00029299,4,"2024-06-10T21:30:38.182",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004847,1718055038192,-8762.5423845,0.000293,13,"2024-06-10T21:30:38.192",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004848,1718055038203,-1394.70981053,0.000293,5,"2024-06-10T21:30:38.203",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004849,1718055038410,-6032.35964031,0.000293,5,"2024-06-10T21:30:38.410",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004850,1718055038423,-500.0,0.000293,5,"2024-06-10T21:30:38.423",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004851,1718055038436,-580.94079703,0.000293,5,"2024-06-10T21:30:38.436",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004852,1718055038448,-1444.47767173,0.000293,5,"2024-06-10T21:30:38.448",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004853,1718055038463,-1662.29927355,0.000293,5,"2024-06-10T21:30:38.463",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004854,1718055038655,-3389.96530916,0.000293,5,"2024-06-10T21:30:38.655",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004855,1718055038667,-9319.78366356,0.000293,5,"2024-06-10T21:30:38.667",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004856,1718055038888,-1941.56591577,0.000293,5,"2024-06-10T21:30:38.888",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004857,1718055038900,-308.66866659,0.000293,5,"2024-06-10T21:30:38.900",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004858,1718055039138,-3206.36718444,0.000293,5,"2024-06-10T21:30:39.138",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004859,1718055039151,-4343.464663,0.000293,5,"2024-06-10T21:30:39.151",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004860,1718055039163,-4292.0362155,0.000293,5,"2024-06-10T21:30:39.163",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004862,1718055040971,-216.29423831,0.0002929,2,"2024-06-10T21:30:40.971",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004863,1718055040981,-137291.87219683,0.000293,5,"2024-06-10T21:30:40.981",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004898,1718055043421,-155.68,0.00028397,2,"2024-06-10T21:30:43.421",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004900,1718055043432,-191.64,0.00029289,4,"2024-06-10T21:30:43.432",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004902,1718055043442,-172667.97709652,0.000293,5,"2024-06-10T21:30:43.442",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004903,1718055043451,-488.0,0.000293,13,"2024-06-10T21:30:43.451",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004904,1718055043461,-345.0,0.000293,2,"2024-06-10T21:30:43.461",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004905,1718055043471,-150.0,0.000293,6,"2024-06-10T21:30:43.471",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004906,1718055043482,-300.0,0.00029303,2,"2024-06-10T21:30:43.482",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004907,1718055043492,-1500.0,0.00029304,2,"2024-06-10T21:30:43.492",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004908,1718055043502,-150.0,0.00029308,2,"2024-06-10T21:30:43.502",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004909,1718055043515,-150.0,0.0002931,2,"2024-06-10T21:30:43.515",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004910,1718055043527,-150.0,0.00029314,2,"2024-06-10T21:30:43.527",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004911,1718055043537,-150.0,0.00029322,2,"2024-06-10T21:30:43.537",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004912,1718055043547,-6982.34363231,0.00029327,2,"2024-06-10T21:30:43.547",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004913,1718055043557,-150.0,0.0002933,2,"2024-06-10T21:30:43.557",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004914,1718055043569,-178.32537667,0.00029331,2,"2024-06-10T21:30:43.569",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004915,1718055043580,-261.39091058,0.00029331,2,"2024-06-10T21:30:43.580",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004916,1718055043589,-150.0,0.00029331,2,"2024-06-10T21:30:43.589",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004917,1718055043599,-1500.0,0.00029342,2,"2024-06-10T21:30:43.599",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004918,1718055043609,-2747.18895734,0.00029344,15,"2024-06-10T21:30:43.609",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004919,1718055043618,-150.0,0.00029345,2,"2024-06-10T21:30:43.618",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004920,1718055043628,-323.25269541,0.00029346,2,"2024-06-10T21:30:43.628",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004921,1718055043637,-1500.0,0.00029352,2,"2024-06-10T21:30:43.637",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004922,1718055043647,-300.0,0.00029354,2,"2024-06-10T21:30:43.647",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004923,1718055043658,-261.39091058,0.00029359,2,"2024-06-10T21:30:43.658",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004924,1718055043667,-215.62749419,0.00029362,15,"2024-06-10T21:30:43.667",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004925,1718055043677,-350.43098329,0.00029388,2,"2024-06-10T21:30:43.677",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004926,1718055043687,-1387.464949,0.00029388,2,"2024-06-10T21:30:43.687",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004927,1718055043697,-6982.34363231,0.00029391,2,"2024-06-10T21:30:43.697",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004928,1718055043706,-4933.75,0.00029398,2,"2024-06-10T21:30:43.706",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004929,1718055043716,-155.0,0.00029398,2,"2024-06-10T21:30:43.716",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004930,1718055043726,-256.61296887,0.00029398,2,"2024-06-10T21:30:43.726",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004931,1718055043735,-160.0,0.000294,2,"2024-06-10T21:30:43.735",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004932,1718055043745,-299.500935,0.000294,2,"2024-06-10T21:30:43.745",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004933,1718055043754,-1004.5,0.000294,2,"2024-06-10T21:30:43.754",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004934,1718055043896,-314.04,0.000294,2,"2024-06-10T21:30:43.896",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004935,1718055043906,-2527.24,0.00029406,2,"2024-06-10T21:30:43.906",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004936,1718055043916,-151.0,0.00029434,7,"2024-06-10T21:30:43.916",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004937,1718055043926,-6982.34363231,0.00029455,2,"2024-06-10T21:30:43.926",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004938,1718055043936,-2747.18895734,0.00029456,15,"2024-06-10T21:30:43.936",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004939,1718055043946,-150.5,0.00029459,15,"2024-06-10T21:30:43.946",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004940,1718055043956,-150.5,0.00029469,15,"2024-06-10T21:30:43.956",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004941,1718055043966,-215.62749419,0.00029469,15,"2024-06-10T21:30:43.966",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004942,1718055043976,-150.5,0.00029479,15,"2024-06-10T21:30:43.976",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004943,1718055043986,-150.5,0.00029479,15,"2024-06-10T21:30:43.986",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004944,1718055043996,-261.39091058,0.00029481,2,"2024-06-10T21:30:43.996",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004945,1718055044006,-270.90465715,0.00029485,2,"2024-06-10T21:30:44.006",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004946,1718055044016,-500.0,0.00029487,4,"2024-06-10T21:30:44.016",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004947,1718055044026,-500.0,0.00029487,4,"2024-06-10T21:30:44.026",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004948,1718055044036,-500.0,0.00029487,4,"2024-06-10T21:30:44.036",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004949,1718055044046,-500.0,0.00029487,4,"2024-06-10T21:30:44.046",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004950,1718055044055,-358.16165826,0.00029487,4,"2024-06-10T21:30:44.055",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004951,1718055044065,-500.0,0.00029487,4,"2024-06-10T21:30:44.065",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004952,1718055044076,-500.0,0.00029487,4,"2024-06-10T21:30:44.076",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004953,1718055044086,-803.5,0.00029487,4,"2024-06-10T21:30:44.086",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004954,1718055044095,-1273.1,0.00029487,4,"2024-06-10T21:30:44.095",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004955,1718055044105,-500.0,0.00029487,4,"2024-06-10T21:30:44.105",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004956,1718055044115,-2783.27,0.00029487,4,"2024-06-10T21:30:44.115",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004957,1718055044125,-2285.47,0.00029487,4,"2024-06-10T21:30:44.125",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004958,1718055044135,-500.0,0.00029487,4,"2024-06-10T21:30:44.135",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004959,1718055044145,-500.0,0.00029487,4,"2024-06-10T21:30:44.145",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004960,1718055044155,-209.71,0.00029487,4,"2024-06-10T21:30:44.155",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004961,1718055044165,-544.55344026,0.00029487,4,"2024-06-10T21:30:44.165",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004962,1718055044176,-500.0,0.00029487,4,"2024-06-10T21:30:44.176",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004963,1718055044186,-188.88255537,0.00029488,2,"2024-06-10T21:30:44.186",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004964,1718055044196,-5895.19145889,0.00029488,2,"2024-06-10T21:30:44.196",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004965,1718055044208,-500.0,0.00029488,4,"2024-06-10T21:30:44.208",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004966,1718055044219,-500.0,0.00029488,4,"2024-06-10T21:30:44.219",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004967,1718055044229,-500.0,0.00029488,4,"2024-06-10T21:30:44.229",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004968,1718055044239,-243.22,0.00029488,4,"2024-06-10T21:30:44.239",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004969,1718055044249,-500.0,0.00029488,4,"2024-06-10T21:30:44.249",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004970,1718055044259,-500.0,0.00029488,4,"2024-06-10T21:30:44.259",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004971,1718055044268,-500.0,0.00029488,4,"2024-06-10T21:30:44.268",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004972,1718055044278,-500.0,0.00029488,4,"2024-06-10T21:30:44.278",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004973,1718055044288,-500.0,0.00029488,4,"2024-06-10T21:30:44.288",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004974,1718055044297,-500.0,0.00029488,4,"2024-06-10T21:30:44.297",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004975,1718055044308,-500.0,0.00029488,4,"2024-06-10T21:30:44.308",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004976,1718055044318,-500.0,0.00029488,4,"2024-06-10T21:30:44.318",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004977,1718055044328,-500.0,0.00029488,4,"2024-06-10T21:30:44.328",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004978,1718055044338,-500.0,0.00029488,4,"2024-06-10T21:30:44.338",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004979,1718055044349,-173.64506428,0.00029488,4,"2024-06-10T21:30:44.349",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004980,1718055044359,-500.0,0.00029488,4,"2024-06-10T21:30:44.359",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004981,1718055044369,-500.0,0.00029488,4,"2024-06-10T21:30:44.369",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004982,1718055044379,-500.0,0.00029488,4,"2024-06-10T21:30:44.379",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004983,1718055044389,-500.0,0.00029488,4,"2024-06-10T21:30:44.389",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004984,1718055044399,-803.5,0.00029488,4,"2024-06-10T21:30:44.399",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004985,1718055044409,-803.5,0.00029488,4,"2024-06-10T21:30:44.409",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004986,1718055044418,-1742.06,0.00029488,4,"2024-06-10T21:30:44.418",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004987,1718055044429,-1742.06,0.00029488,4,"2024-06-10T21:30:44.429",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004988,1718055044438,-1742.06,0.00029488,4,"2024-06-10T21:30:44.438",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004989,1718055044449,-500.0,0.00029488,4,"2024-06-10T21:30:44.449",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004990,1718055044459,-500.0,0.00029488,4,"2024-06-10T21:30:44.459",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004991,1718055044469,-500.0,0.00029488,4,"2024-06-10T21:30:44.469",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004992,1718055044480,-1273.1,0.00029488,4,"2024-06-10T21:30:44.480",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004993,1718055044494,-1273.1,0.00029488,4,"2024-06-10T21:30:44.494",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004994,1718055044504,-500.0,0.00029488,4,"2024-06-10T21:30:44.504",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004995,1718055044514,-500.0,0.00029488,4,"2024-06-10T21:30:44.514",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004996,1718055044525,-500.0,0.00029488,4,"2024-06-10T21:30:44.525",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004997,1718055044535,-500.0,0.00029488,4,"2024-06-10T21:30:44.535",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004998,1718055044545,-500.0,0.00029488,4,"2024-06-10T21:30:44.545",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329004999,1718055044557,-2783.27,0.00029488,4,"2024-06-10T21:30:44.557",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005000,1718055044566,-2783.27,0.00029488,4,"2024-06-10T21:30:44.566",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005001,1718055044577,-2285.47,0.00029488,4,"2024-06-10T21:30:44.577",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005002,1718055044587,-2285.47,0.00029488,4,"2024-06-10T21:30:44.587",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005003,1718055044597,-2745.31,0.00029488,4,"2024-06-10T21:30:44.597",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005004,1718055044607,-2745.31,0.00029488,4,"2024-06-10T21:30:44.607",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005005,1718055044617,-2745.31,0.00029488,4,"2024-06-10T21:30:44.617",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005006,1718055044627,-500.0,0.00029488,4,"2024-06-10T21:30:44.627",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005007,1718055044637,-500.0,0.00029488,4,"2024-06-10T21:30:44.637",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005008,1718055044647,-500.0,0.00029488,4,"2024-06-10T21:30:44.647",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005009,1718055044657,-500.0,0.00029488,4,"2024-06-10T21:30:44.657",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005010,1718055044667,-500.0,0.00029488,4,"2024-06-10T21:30:44.667",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005011,1718055044678,-500.0,0.00029488,4,"2024-06-10T21:30:44.678",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005012,1718055044688,-500.0,0.00029488,4,"2024-06-10T21:30:44.688",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005013,1718055044698,-500.0,0.00029488,4,"2024-06-10T21:30:44.698",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005014,1718055044708,-562.41,0.00029488,4,"2024-06-10T21:30:44.708",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005015,1718055044719,-562.41,0.00029488,4,"2024-06-10T21:30:44.719",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005016,1718055044730,-562.41,0.00029488,4,"2024-06-10T21:30:44.730",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005017,1718055044740,-500.0,0.00029488,4,"2024-06-10T21:30:44.740",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005018,1718055044750,-500.0,0.00029488,4,"2024-06-10T21:30:44.750",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005019,1718055044760,-500.0,0.00029488,4,"2024-06-10T21:30:44.760",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005020,1718055044770,-230.92,0.00029488,4,"2024-06-10T21:30:44.770",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005021,1718055044780,-1676.18,0.00029488,4,"2024-06-10T21:30:44.780",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005022,1718055044790,-1676.18,0.00029488,4,"2024-06-10T21:30:44.790",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005023,1718055044800,-1676.18,0.00029488,4,"2024-06-10T21:30:44.800",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005024,1718055044812,-500.0,0.00029488,4,"2024-06-10T21:30:44.812",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005025,1718055044821,-500.0,0.00029488,4,"2024-06-10T21:30:44.821",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005026,1718055044831,-469.68,0.00029488,4,"2024-06-10T21:30:44.831",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005027,1718055044841,-500.0,0.00029488,4,"2024-06-10T21:30:44.841",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005028,1718055044851,-500.0,0.00029488,4,"2024-06-10T21:30:44.851",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005029,1718055044861,-500.0,0.00029488,4,"2024-06-10T21:30:44.861",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005030,1718055044871,-500.0,0.00029488,4,"2024-06-10T21:30:44.871",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005031,1718055044881,-500.0,0.00029488,4,"2024-06-10T21:30:44.881",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005032,1718055044891,-162.0,0.00029489,5,"2024-06-10T21:30:44.891",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005033,1718055044901,-273178.60955501,0.00029489,2,"2024-06-10T21:30:44.901",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005034,1718055044919,-635.77888805,0.00029288,4,"2024-06-10T21:30:44.919",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005035,1718055044929,-4503.95464562,0.00029489,2,"2024-06-10T21:30:44.929",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005036,1718055044941,-426.69999987,0.00029489,2,"2024-06-10T21:30:44.941",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005037,1718055044953,-37005.65013087,0.00029489,2,"2024-06-10T21:30:44.953",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005038,1718055044965,-522.809,0.00029489,2,"2024-06-10T21:30:44.965",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005039,1718055044976,-7369.81820021,0.00029489,2,"2024-06-10T21:30:44.976",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005040,1718055044988,-4043.23692891,0.00029489,2,"2024-06-10T21:30:44.988",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005041,1718055045000,-3319.68879838,0.00029489,2,"2024-06-10T21:30:45.000",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005042,1718055045012,-6860.5,0.00029489,2,"2024-06-10T21:30:45.012",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005043,1718055045028,-311.62064007,0.00029489,2,"2024-06-10T21:30:45.028",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005071,1718055046146,-922.85034322,0.00029489,2,"2024-06-10T21:30:46.146",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005072,1718055046574,-62636.95320417,0.00029489,2,"2024-06-10T21:30:46.574",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005073,1718055046804,-3168.98365127,0.00029489,2,"2024-06-10T21:30:46.804",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005850,1718055116983,575.27790771,0.00017259,7,"2024-06-10T21:31:56.983",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005851,1718055124555,2683.02464674,0.00017259,2,"2024-06-10T21:32:04.555",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005852,1718055124584,817.2552578,0.00017259,2,"2024-06-10T21:32:04.584",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005853,1718055223914,2787567.0476107,0.00014,2,"2024-06-10T21:33:43.914",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005863,1718055472929,155.0,0.00014,10,"2024-06-10T21:37:52.929",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005865,1718055492886,170.15497257,0.00014,10,"2024-06-10T21:38:12.886",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005869,1718056121054,1202.97664685,0.00014,2,"2024-06-10T21:48:41.054",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005870,1718056172162,-187.1201828,0.0001476,2,"2024-06-10T21:49:32.162",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005874,1718056234420,-195.79238693,0.00014758,2,"2024-06-10T21:50:34.420",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005875,1718056234430,-338.68648196,0.00014759,2,"2024-06-10T21:50:34.430",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005876,1718056234440,-359.40190796,0.0001476,2,"2024-06-10T21:50:34.440",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005877,1718056234454,-463.7839458,0.0001476,2,"2024-06-10T21:50:34.454",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005878,1718056234466,-350.63988,0.0001476,2,"2024-06-10T21:50:34.466",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005879,1718056234478,-45.38472914,0.0001476,2,"2024-06-10T21:50:34.478",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005880,1718056234488,-264.61527086,0.0001476,2,"2024-06-10T21:50:34.488",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005881,1718056234500,-337.21932,0.0001476,2,"2024-06-10T21:50:34.500",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005882,1718056234723,-3707.81467469,0.0001476,2,"2024-06-10T21:50:34.723",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005903,1718056238663,-941.60252869,0.0001476,2,"2024-06-10T21:50:38.663",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005904,1718056238675,-2273.41096645,0.0001476,2,"2024-06-10T21:50:38.675",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005905,1718056238686,-468.82830959,0.0001476,2,"2024-06-10T21:50:38.686",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005906,1718056238697,-1227.60404342,0.0001476,2,"2024-06-10T21:50:38.697",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005907,1718056238707,-307.45960582,0.00014765,2,"2024-06-10T21:50:38.707",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005908,1718056238717,-150.0,0.00014766,2,"2024-06-10T21:50:38.717",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005909,1718056238727,-300.0,0.000148,5,"2024-06-10T21:50:38.727",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005910,1718056238736,-150.0,0.00014877,2,"2024-06-10T21:50:38.736",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005911,1718056238747,-600.0,0.000149,5,"2024-06-10T21:50:38.747",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005912,1718056238757,-176.08345326,0.0001499,2,"2024-06-10T21:50:38.757",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005913,1718056238766,-323.25269541,0.0001499,2,"2024-06-10T21:50:38.766",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005914,1718056238776,-216.29423832,0.0001499,2,"2024-06-10T21:50:38.776",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005915,1718056238785,-150.13,0.0001499,2,"2024-06-10T21:50:38.785",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005916,1718056238794,-150.13,0.0001499,2,"2024-06-10T21:50:38.794",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005917,1718056238804,-150.13,0.0001499,2,"2024-06-10T21:50:38.804",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005918,1718056238814,-150.13,0.0001499,2,"2024-06-10T21:50:38.814",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005919,1718056238823,-150.13,0.0001499,2,"2024-06-10T21:50:38.823",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005920,1718056238832,-150.13,0.0001499,2,"2024-06-10T21:50:38.832",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005921,1718056238842,-150.13,0.0001499,2,"2024-06-10T21:50:38.842",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005922,1718056238851,-150.13,0.0001499,2,"2024-06-10T21:50:38.851",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005923,1718056238861,-2428.82646203,0.00014999,2,"2024-06-10T21:50:38.861",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005924,1718056239309,-213.15790435,0.00014999,2,"2024-06-10T21:50:39.309",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005925,1718056239321,-1301.89871385,0.00015,2,"2024-06-10T21:50:39.321",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329005926,1718056239365,-0.00713795,0.00015,2,"2024-06-10T21:50:39.365",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329006140,1718056241915,-465.84452656,0.00015,2,"2024-06-10T21:50:41.915",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329006194,1718056242442,-28058.0394394,0.00015,2,"2024-06-10T21:50:42.442",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329006196,1718056242456,-1734.57372084,0.00015,2,"2024-06-10T21:50:42.456",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329006359,1718056243999,-53990.65463534,0.00015,2,"2024-06-10T21:50:43.999",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329006361,1718056244012,-424.30891137,0.00015,2,"2024-06-10T21:50:44.012",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329006412,1718056244528,-3755.49622887,0.00015,2,"2024-06-10T21:50:44.528",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329006415,1718056244541,-3040.09229717,0.00015,2,"2024-06-10T21:50:44.541",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329006604,1718056246829,-29917.45886401,0.00015,2,"2024-06-10T21:50:46.829",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329006605,1718056246841,-7993.34791713,0.00015,2,"2024-06-10T21:50:46.841",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329006614,1718056246995,-747.54487454,0.00015,2,"2024-06-10T21:50:46.995",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329006632,1718056247163,-11960.77658432,0.00015,2,"2024-06-10T21:50:47.163",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329006634,1718056247175,-22000.0,0.00015,2,"2024-06-10T21:50:47.175",0.00032485,22.54,0.9907710414641803,1155341047.7304065]
[329006730,1718057432973,-768.94693813,0.00014471,2,"2024-06-10T22:10:32.973",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006731,1718057432985,-58.12832787,0.00014471,2,"2024-06-10T22:10:32.985",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006732,1718057432995,-931.79955074,0.00014544,2,"2024-06-10T22:10:32.995",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006733,1718057433005,-475.47185481,0.00014618,2,"2024-06-10T22:10:33.005",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006734,1718057433015,-200.0,0.000148,5,"2024-06-10T22:10:33.015",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006735,1718057433027,-136.03052785,0.0001485,2,"2024-06-10T22:10:33.027",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006736,1718057433039,-18.96947215,0.0001485,2,"2024-06-10T22:10:33.039",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006737,1718057433048,-166.00817238,0.000149,2,"2024-06-10T22:10:33.048",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006738,1718057433058,-500.0,0.000149,5,"2024-06-10T22:10:33.058",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006739,1718057433068,-172.59695238,0.000149,2,"2024-06-10T22:10:33.068",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006740,1718057433077,-283.07768995,0.000149,2,"2024-06-10T22:10:33.077",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006741,1718057433233,-81.1630825,0.000149,2,"2024-06-10T22:10:33.233",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006742,1718057433243,-219.61,0.00014904,3,"2024-06-10T22:10:33.243",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006744,1718057433253,-2163.99486527,0.00014989,2,"2024-06-10T22:10:33.253",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006746,1718057433265,-262.90926715,0.00014989,2,"2024-06-10T22:10:33.265",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006754,1718057438393,-203.17849287,0.000149,2,"2024-06-10T22:10:38.393",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006755,1718057438403,-23812.03805443,0.00014989,2,"2024-06-10T22:10:38.403",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006756,1718057438413,-4397.98081115,0.0001499,2,"2024-06-10T22:10:38.413",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006757,1718057438424,-199.33660193,0.0001499,2,"2024-06-10T22:10:38.424",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006758,1718057438434,-150.14,0.0001499,2,"2024-06-10T22:10:38.434",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006759,1718057438445,-150.14,0.0001499,2,"2024-06-10T22:10:38.445",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006760,1718057438455,-150.14,0.0001499,2,"2024-06-10T22:10:38.455",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006761,1718057438464,-150.14,0.0001499,2,"2024-06-10T22:10:38.464",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006762,1718057438474,-150.14,0.0001499,2,"2024-06-10T22:10:38.474",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006763,1718057438484,-150.14,0.0001499,2,"2024-06-10T22:10:38.484",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006764,1718057438494,-150.14,0.0001499,2,"2024-06-10T22:10:38.494",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006765,1718057438504,-150.14,0.0001499,2,"2024-06-10T22:10:38.504",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006766,1718057438513,-150.14,0.0001499,2,"2024-06-10T22:10:38.513",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006767,1718057438527,-150.14,0.0001499,2,"2024-06-10T22:10:38.527",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006768,1718057438537,-150.14,0.0001499,2,"2024-06-10T22:10:38.537",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006769,1718057438548,-150.14,0.0001499,2,"2024-06-10T22:10:38.548",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006770,1718057438557,-150.14,0.0001499,2,"2024-06-10T22:10:38.557",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006771,1718057438567,-2185.18574346,0.00015,2,"2024-06-10T22:10:38.567",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006772,1718057438677,-1063.62414582,0.00015,2,"2024-06-10T22:10:38.677",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329006773,1718057439231,-20870.96713048,0.00015,2,"2024-06-10T22:10:39.231",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007008,1718057442324,-1978.0128887,0.00015,2,"2024-06-10T22:10:42.324",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007010,1718057442336,-457.69048411,0.00015,2,"2024-06-10T22:10:42.336",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007029,1718057442524,-4000.0,0.00015,2,"2024-06-10T22:10:42.524",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007197,1718057443991,-172593.74272046,0.00015,2,"2024-06-10T22:10:43.991",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007264,1718057444658,-6000.45430005,0.00015,2,"2024-06-10T22:10:44.658",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007358,1718057446689,-15046.49292121,0.00015,2,"2024-06-10T22:10:46.689",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007359,1718057446702,-2957.21493839,0.00015,2,"2024-06-10T22:10:46.702",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007360,1718058561329,-1413.14647717,0.00014899,2,"2024-06-10T22:29:21.329",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007364,1718058633626,-575.27790771,0.00014897,7,"2024-06-10T22:30:33.626",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007365,1718058633636,-378.77801833,0.00014898,2,"2024-06-10T22:30:33.636",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007366,1718058633646,-8.45056773,0.00014899,2,"2024-06-10T22:30:33.646",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007367,1718058633659,-7799.4980688,0.00014899,2,"2024-06-10T22:30:33.659",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007368,1718058633669,-150.0,0.00014899,2,"2024-06-10T22:30:33.669",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007369,1718058633679,-152.43950844,0.000149,2,"2024-06-10T22:30:33.679",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007370,1718058633691,-4173.94106998,0.000149,2,"2024-06-10T22:30:33.691",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007371,1718058633701,-166.00817238,0.000149,2,"2024-06-10T22:30:33.701",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007372,1718058633711,-221.5099,0.000149,2,"2024-06-10T22:30:33.711",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007373,1718058633721,-172.59695238,0.000149,2,"2024-06-10T22:30:33.721",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007374,1718058633732,-225.37665318,0.000149,2,"2024-06-10T22:30:33.732",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007375,1718058633742,-364.24077244,0.000149,2,"2024-06-10T22:30:33.742",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007376,1718058633753,-309.33,0.00014904,2,"2024-06-10T22:30:33.753",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007377,1718058633763,-4106.4282555,0.00014989,2,"2024-06-10T22:30:33.763",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007378,1718058633773,-196.64476926,0.0001499,2,"2024-06-10T22:30:33.773",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007379,1718058633783,-150.16,0.0001499,2,"2024-06-10T22:30:33.783",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007380,1718058633793,-150.16,0.0001499,2,"2024-06-10T22:30:33.793",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007381,1718058633804,-150.16,0.0001499,2,"2024-06-10T22:30:33.804",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007382,1718058633814,-150.16,0.0001499,2,"2024-06-10T22:30:33.814",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007383,1718058633824,-150.16,0.0001499,2,"2024-06-10T22:30:33.824",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007384,1718058633835,-150.16,0.0001499,2,"2024-06-10T22:30:33.835",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007385,1718058633845,-150.16,0.0001499,2,"2024-06-10T22:30:33.845",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007391,1718058634020,-150.16,0.0001499,2,"2024-06-10T22:30:34.020",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007394,1718058634036,-150.16,0.0001499,2,"2024-06-10T22:30:34.036",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007396,1718058634046,-2628.89466569,0.00014999,2,"2024-06-10T22:30:34.046",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007398,1718058634058,-688.78661675,0.00014999,2,"2024-06-10T22:30:34.058",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007400,1718058634068,-198385.6840473,0.00015,2,"2024-06-10T22:30:34.068",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007402,1718058634080,-1524.10623217,0.00015,2,"2024-06-10T22:30:34.080",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007432,1718058638656,-5020.12287003,0.00014899,2,"2024-06-10T22:30:38.656",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007433,1718058639204,-19643.26624049,0.00014899,2,"2024-06-10T22:30:39.204",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007434,1718058639214,-60884.21822352,0.00014899,2,"2024-06-10T22:30:39.214",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007452,1718058642339,-1027.48233381,0.00014899,2,"2024-06-10T22:30:42.339",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007453,1718058642351,-450.41729115,0.00014899,2,"2024-06-10T22:30:42.351",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007454,1718058642648,-3204.04329008,0.00014899,2,"2024-06-10T22:30:42.648",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007455,1718058642663,-3692.65580947,0.00014899,2,"2024-06-10T22:30:42.663",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007504,1718058644380,-563.8784653,0.00014899,2,"2024-06-10T22:30:44.380",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007505,1718058644393,-40511.82106738,0.00014899,2,"2024-06-10T22:30:44.393",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007506,1718058644405,-437569.23177685,0.00014899,2,"2024-06-10T22:30:44.405",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007507,1718058644417,-196.64476926,0.0001499,2,"2024-06-10T22:30:44.417",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007508,1718058644427,-280.02052301,0.00015,2,"2024-06-10T22:30:44.427",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007509,1718058644671,-547790.41627275,0.00015,2,"2024-06-10T22:30:44.671",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007510,1718058644683,-79009.86944785,0.00015,2,"2024-06-10T22:30:44.683",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007511,1718058644695,-41662.82809785,0.00015,2,"2024-06-10T22:30:44.695",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007512,1718058644708,-12431.21513624,0.00015,2,"2024-06-10T22:30:44.708",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007513,1718058644720,-12243.52772855,0.00015,2,"2024-06-10T22:30:44.720",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007514,1718058644730,-155.0,0.00015,2,"2024-06-10T22:30:44.730",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007515,1718058644740,-20268.82653709,0.00015,2,"2024-06-10T22:30:44.740",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007516,1718058644750,-299.75188144,0.00015,2,"2024-06-10T22:30:44.750",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007517,1718058644760,-180.69395492,0.00015,2,"2024-06-10T22:30:44.760",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007518,1718058644770,-417.02833,0.00015,2,"2024-06-10T22:30:44.770",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007519,1718058644780,-2177.0,0.00016071,2,"2024-06-10T22:30:44.780",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007520,1718058644790,-4173.94106987,0.00016264,2,"2024-06-10T22:30:44.790",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007521,1718058644799,-225.37665314,0.00017043,2,"2024-06-10T22:30:44.799",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007522,1718058644809,-150.99,0.00017043,2,"2024-06-10T22:30:44.809",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007523,1718058644820,-499.99,0.0001726,2,"2024-06-10T22:30:44.820",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007524,1718058644831,-6004.06,0.0001726,2,"2024-06-10T22:30:44.831",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007525,1718058644841,-470.2,0.00017534,2,"2024-06-10T22:30:44.841",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007526,1718058644851,-299.99,0.00017534,4,"2024-06-10T22:30:44.851",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007527,1718058644861,-4173.94106987,0.00017627,2,"2024-06-10T22:30:44.861",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007528,1718058644871,-630.63,0.00017627,6,"2024-06-10T22:30:44.871",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007529,1718058644882,-221.04,0.00017627,2,"2024-06-10T22:30:44.882",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007530,1718058644893,-4173.94106987,0.00018991,2,"2024-06-10T22:30:44.893",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007531,1718058644904,-5983.68439852,0.00019,2,"2024-06-10T22:30:44.904",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007532,1718058644916,-225.37665314,0.00019186,2,"2024-06-10T22:30:44.916",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007533,1718058644926,-150.0,0.0001983,2,"2024-06-10T22:30:44.926",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007534,1718058644936,-583.86597409,0.000199,3,"2024-06-10T22:30:44.936",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007535,1718058644947,-417.02834,0.0002,2,"2024-06-10T22:30:44.947",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007536,1718058644957,-4173.94106987,0.00020355,2,"2024-06-10T22:30:44.957",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007537,1718058644968,-3781.0,0.000206,3,"2024-06-10T22:30:44.968",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007539,1718058644980,-11739.0,0.000212,5,"2024-06-10T22:30:44.980",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007541,1718058644994,-225.37665314,0.00021329,2,"2024-06-10T22:30:44.994",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007543,1718058645004,-4173.94106987,0.00021718,2,"2024-06-10T22:30:45.004",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007545,1718058645015,-150.0,0.00021918,2,"2024-06-10T22:30:45.015",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007547,1718058645026,-150.0,0.00021918,2,"2024-06-10T22:30:45.026",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007549,1718058645037,-290.63,0.00022202,2,"2024-06-10T22:30:45.037",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007551,1718058645047,-152.43950843,0.000224,2,"2024-06-10T22:30:45.047",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007553,1718058645057,-150.16,0.0002249,2,"2024-06-10T22:30:45.057",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007555,1718058645070,-651.0,0.000225,2,"2024-06-10T22:30:45.070",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007557,1718058645081,-2476.0,0.000225,2,"2024-06-10T22:30:45.081",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007558,1718058645091,-3000.0,0.00023,7,"2024-06-10T22:30:45.091",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007561,1718058645101,-4173.94106987,0.00023082,2,"2024-06-10T22:30:45.101",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007562,1718058645111,-250.0,0.00023297,2,"2024-06-10T22:30:45.111",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007564,1718058645121,-225.37665314,0.00023471,2,"2024-06-10T22:30:45.121",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007566,1718058645131,-299.8,0.00023901,2,"2024-06-10T22:30:45.131",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007568,1718058645141,-155.68,0.00024165,2,"2024-06-10T22:30:45.141",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007571,1718058645151,-316.62,0.00024185,2,"2024-06-10T22:30:45.151",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007572,1718058645162,-182.21,0.00024346,2,"2024-06-10T22:30:45.162",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007574,1718058645171,-158.41,0.00024384,2,"2024-06-10T22:30:45.171",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007577,1718058645182,-237.37,0.00024384,2,"2024-06-10T22:30:45.182",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007579,1718058645192,-159.1,0.00024384,2,"2024-06-10T22:30:45.192",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007581,1718058645203,-156.08,0.00024384,2,"2024-06-10T22:30:45.203",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007582,1718058645213,-2879.48310777,0.00024445,2,"2024-06-10T22:30:45.213",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007631,1718058647042,-1294.4579621,0.00024445,2,"2024-06-10T22:30:47.042",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007632,1718058647052,-290.63,0.00024466,2,"2024-06-10T22:30:47.052",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007633,1718058647063,-1000.0,0.00024787,2,"2024-06-10T22:30:47.063",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007634,1718058647074,-1098.87558299,0.00024798,2,"2024-06-10T22:30:47.074",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007635,1718058647085,-1098.87558293,0.00024798,2,"2024-06-10T22:30:47.085",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007636,1718058647095,-1098.87558293,0.00024798,2,"2024-06-10T22:30:47.095",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007637,1718058647105,-1098.87558293,0.00024798,2,"2024-06-10T22:30:47.105",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007638,1718058647115,-1098.87558293,0.00024798,2,"2024-06-10T22:30:47.115",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007639,1718058647125,-1098.87558293,0.00024798,2,"2024-06-10T22:30:47.125",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007640,1718058647135,-161.72062069,0.00024799,2,"2024-06-10T22:30:47.135",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007641,1718058647145,-161.72062065,0.00024799,2,"2024-06-10T22:30:47.145",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007642,1718058647155,-161.72062065,0.00024799,2,"2024-06-10T22:30:47.155",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007643,1718058647168,-161.72062065,0.00024799,2,"2024-06-10T22:30:47.168",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007644,1718058647177,-161.72062065,0.000249,2,"2024-06-10T22:30:47.177",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007645,1718058647187,-1098.87558293,0.000249,2,"2024-06-10T22:30:47.187",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007646,1718058647197,-417.02834,0.00025,2,"2024-06-10T22:30:47.197",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007647,1718058647207,-225.37665314,0.00025614,2,"2024-06-10T22:30:47.207",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007648,1718058647217,-4173.94106987,0.00025809,2,"2024-06-10T22:30:47.217",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007649,1718058647227,-152.8051409,0.00026046,2,"2024-06-10T22:30:47.227",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007650,1718058647238,-154.45826534,0.00026069,2,"2024-06-10T22:30:47.238",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007651,1718058647248,-154.45826534,0.00026157,2,"2024-06-10T22:30:47.248",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007652,1718058647259,-154.45826534,0.00026278,2,"2024-06-10T22:30:47.259",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007653,1718058647269,-2000.0,0.00026301,3,"2024-06-10T22:30:47.269",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007654,1718058647280,-165.81296261,0.00026471,2,"2024-06-10T22:30:47.280",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007655,1718058647290,-152.8051409,0.00026533,2,"2024-06-10T22:30:47.290",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007656,1718058647300,-1098.87558293,0.00026567,2,"2024-06-10T22:30:47.300",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007657,1718058647310,-299.8,0.00026641,2,"2024-06-10T22:30:47.310",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007658,1718058647320,-290.63,0.0002673,2,"2024-06-10T22:30:47.320",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007659,1718058647331,-3000.0,0.00027,7,"2024-06-10T22:30:47.331",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007660,1718058647341,-164.73197819,0.00027079,2,"2024-06-10T22:30:47.341",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007661,1718058647351,-154.45826534,0.00027121,2,"2024-06-10T22:30:47.351",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007662,1718058647362,-4173.94106987,0.00027173,2,"2024-06-10T22:30:47.362",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007663,1718058647371,-154.45826534,0.00027228,2,"2024-06-10T22:30:47.371",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007664,1718058647381,-1186.85316212,0.00027397,2,"2024-06-10T22:30:47.381",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007665,1718058647601,-298.31787138,0.00027397,2,"2024-06-10T22:30:47.601",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007666,1718058647614,-9494.5689665,0.00027397,2,"2024-06-10T22:30:47.614",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007667,1718058647624,-161.72062065,0.000274,2,"2024-06-10T22:30:47.624",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007668,1718058647634,-225.37665314,0.00027757,2,"2024-06-10T22:30:47.634",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007669,1718058647644,-154.45826534,0.00027781,2,"2024-06-10T22:30:47.644",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007670,1718058647655,-1000.0,0.00027885,2,"2024-06-10T22:30:47.655",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007671,1718058647665,-400.0,0.00028,2,"2024-06-10T22:30:47.665",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007672,1718058647675,-150.0,0.00028053,10,"2024-06-10T22:30:47.675",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007673,1718058647684,-809.0,0.00028054,2,"2024-06-10T22:30:47.684",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007674,1718058647695,-150.0,0.00028054,2,"2024-06-10T22:30:47.695",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007675,1718058647705,-165.0,0.00028054,2,"2024-06-10T22:30:47.705",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007676,1718058647715,-446.0,0.00028054,2,"2024-06-10T22:30:47.715",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007677,1718058647726,-2403.0,0.00028054,2,"2024-06-10T22:30:47.726",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007678,1718058647736,-551.88,0.00028054,2,"2024-06-10T22:30:47.736",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007679,1718058647746,-1304.0,0.00028054,2,"2024-06-10T22:30:47.746",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007680,1718058647756,-3176.0,0.00028054,2,"2024-06-10T22:30:47.756",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007681,1718058647766,-1978.0,0.00028054,2,"2024-06-10T22:30:47.766",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007682,1718058647776,-358.0,0.00028054,2,"2024-06-10T22:30:47.776",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007683,1718058647786,-1095.614,0.00028054,2,"2024-06-10T22:30:47.786",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007684,1718058647797,-605.062,0.00028054,2,"2024-06-10T22:30:47.797",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007685,1718058647807,-5155.0,0.00028054,2,"2024-06-10T22:30:47.807",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007686,1718058647817,-290.0,0.00028054,2,"2024-06-10T22:30:47.817",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007687,1718058647827,-445.713,0.00028054,2,"2024-06-10T22:30:47.827",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007688,1718058647838,-5744.16228948,0.00028054,2,"2024-06-10T22:30:47.838",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007689,1718058647906,-400.57,0.00026554,2,"2024-06-10T22:30:47.906",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007690,1718058647920,-215.43,0.00026554,2,"2024-06-10T22:30:47.920",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007691,1718058647930,-32316.83771052,0.00028054,2,"2024-06-10T22:30:47.930",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007692,1718058647940,-1650.0,0.00028054,2,"2024-06-10T22:30:47.940",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007693,1718058647950,-1830.0,0.00028054,2,"2024-06-10T22:30:47.950",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007694,1718058647960,-441.76,0.00028054,2,"2024-06-10T22:30:47.960",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007695,1718058647970,-154.45826534,0.00028144,2,"2024-06-10T22:30:47.970",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007696,1718058647980,-1098.87558293,0.00028233,2,"2024-06-10T22:30:47.980",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007697,1718058647992,-4173.94106987,0.00028536,2,"2024-06-10T22:30:47.992",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007698,1718058648002,-150.16,0.0002867,2,"2024-06-10T22:30:48.002",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007699,1718058648013,-10040.4039939,0.0002868,2,"2024-06-10T22:30:48.013",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007700,1718058648023,-154.45826534,0.00028726,2,"2024-06-10T22:30:48.023",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007701,1718058648034,-163.72084608,0.00028941,2,"2024-06-10T22:30:48.034",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007702,1718058648044,-655.0506192,0.00028941,2,"2024-06-10T22:30:48.044",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007703,1718058648055,-191.1618902,0.00028941,2,"2024-06-10T22:30:48.055",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007704,1718058648066,-290.63,0.00028993,2,"2024-06-10T22:30:48.066",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007705,1718058648077,-400.0,0.00029,2,"2024-06-10T22:30:48.077",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007706,1718058648087,-313.8,0.00029,4,"2024-06-10T22:30:48.087",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007707,1718058648096,-200.0,0.00029031,2,"2024-06-10T22:30:48.096",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007708,1718058648106,-500.0,0.00029031,2,"2024-06-10T22:30:48.106",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007709,1718058648116,-200.0,0.00029031,2,"2024-06-10T22:30:48.116",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007710,1718058648126,-150.16,0.00029031,2,"2024-06-10T22:30:48.126",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007711,1718058648135,-150.16,0.00029031,2,"2024-06-10T22:30:48.135",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007712,1718058648145,-196.64476926,0.00029031,2,"2024-06-10T22:30:48.145",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007713,1718058648155,-150.0,0.0002904,10,"2024-06-10T22:30:48.155",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007714,1718058648166,-174.0,0.00029041,5,"2024-06-10T22:30:48.166",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007715,1718058648176,-508.49419765,0.00029041,4,"2024-06-10T22:30:48.176",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007716,1718058648186,-500.0,0.00029041,4,"2024-06-10T22:30:48.186",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007717,1718058648195,-500.0,0.00029041,4,"2024-06-10T22:30:48.195",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007718,1718058648205,-500.0,0.00029041,4,"2024-06-10T22:30:48.205",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007719,1718058648214,-500.0,0.00029041,4,"2024-06-10T22:30:48.214",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007720,1718058648225,-500.0,0.00029041,4,"2024-06-10T22:30:48.225",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007721,1718058648234,-500.0,0.00029041,4,"2024-06-10T22:30:48.234",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007722,1718058648244,-261.24,0.00029041,4,"2024-06-10T22:30:48.244",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007723,1718058648254,-500.0,0.00029041,4,"2024-06-10T22:30:48.254",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007724,1718058648264,-500.0,0.00029041,4,"2024-06-10T22:30:48.264",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007725,1718058648274,-500.0,0.00029041,4,"2024-06-10T22:30:48.274",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007726,1718058648284,-284.71,0.00029041,4,"2024-06-10T22:30:48.284",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007727,1718058648295,-500.0,0.00029041,4,"2024-06-10T22:30:48.295",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007728,1718058648305,-508.49669768,0.00029041,4,"2024-06-10T22:30:48.305",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007729,1718058648316,-500.0,0.00029041,4,"2024-06-10T22:30:48.316",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007730,1718058648326,-267.24,0.00029041,4,"2024-06-10T22:30:48.326",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007731,1718058648336,-500.0,0.00029041,4,"2024-06-10T22:30:48.336",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007732,1718058648346,-500.0,0.00029041,4,"2024-06-10T22:30:48.346",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007733,1718058648356,-500.0,0.00029041,4,"2024-06-10T22:30:48.356",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007734,1718058648366,-500.0,0.00029041,4,"2024-06-10T22:30:48.366",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007735,1718058648376,-500.0,0.00029041,4,"2024-06-10T22:30:48.376",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007736,1718058648386,-508.62,0.00029041,4,"2024-06-10T22:30:48.386",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007737,1718058648396,-500.0,0.00029041,4,"2024-06-10T22:30:48.396",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007738,1718058648407,-500.0,0.00029041,4,"2024-06-10T22:30:48.407",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007739,1718058648418,-500.0,0.00029041,4,"2024-06-10T22:30:48.418",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007740,1718058648429,-500.0,0.00029041,4,"2024-06-10T22:30:48.429",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007741,1718058648439,-500.0,0.00029041,4,"2024-06-10T22:30:48.439",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007742,1718058648449,-530.15,0.00029041,4,"2024-06-10T22:30:48.449",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007743,1718058648459,-500.0,0.00029041,4,"2024-06-10T22:30:48.459",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007744,1718058648469,-466.09158947,0.00029041,4,"2024-06-10T22:30:48.469",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007745,1718058648478,-500.0,0.00029041,4,"2024-06-10T22:30:48.478",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007746,1718058648488,-500.0,0.00029041,4,"2024-06-10T22:30:48.488",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007747,1718058648498,-500.0,0.00029041,4,"2024-06-10T22:30:48.498",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007748,1718058648509,-500.0,0.00029041,4,"2024-06-10T22:30:48.509",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007749,1718058648522,-500.0,0.00029041,4,"2024-06-10T22:30:48.522",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007750,1718058648532,-606.9,0.00029041,4,"2024-06-10T22:30:48.532",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007751,1718058648542,-500.0,0.00029041,4,"2024-06-10T22:30:48.542",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007752,1718058648551,-500.0,0.00029041,4,"2024-06-10T22:30:48.551",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007753,1718058648562,-400.51,0.00029041,4,"2024-06-10T22:30:48.562",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007754,1718058648571,-500.0,0.00029041,4,"2024-06-10T22:30:48.571",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007755,1718058648581,-500.0,0.00029041,4,"2024-06-10T22:30:48.581",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007756,1718058648591,-324.79703411,0.00029041,4,"2024-06-10T22:30:48.591",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007757,1718058648601,-500.0,0.00029041,4,"2024-06-10T22:30:48.601",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007758,1718058648611,-500.0,0.00029041,4,"2024-06-10T22:30:48.611",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007759,1718058648621,-644.62,0.00029041,4,"2024-06-10T22:30:48.621",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007760,1718058648630,-500.0,0.00029041,4,"2024-06-10T22:30:48.630",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007761,1718058648639,-547.14475565,0.00029041,4,"2024-06-10T22:30:48.639",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007762,1718058648649,-500.0,0.00029041,4,"2024-06-10T22:30:48.649",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007763,1718058648659,-500.0,0.00029041,4,"2024-06-10T22:30:48.659",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007764,1718058648670,-298.39339498,0.00029041,4,"2024-06-10T22:30:48.670",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007765,1718058648680,-500.0,0.00029041,4,"2024-06-10T22:30:48.680",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007766,1718058648690,-500.0,0.00029041,4,"2024-06-10T22:30:48.690",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007767,1718058648700,-223.71,0.00029041,4,"2024-06-10T22:30:48.700",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007768,1718058648710,-512.62,0.00029041,4,"2024-06-10T22:30:48.710",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007769,1718058648720,-500.0,0.00029041,4,"2024-06-10T22:30:48.720",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007770,1718058648730,-500.0,0.00029041,4,"2024-06-10T22:30:48.730",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007771,1718058648740,-500.0,0.00029041,4,"2024-06-10T22:30:48.740",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007772,1718058648751,-500.0,0.00029041,4,"2024-06-10T22:30:48.751",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007773,1718058648761,-500.0,0.00029041,4,"2024-06-10T22:30:48.761",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007774,1718058648771,-500.0,0.00029041,4,"2024-06-10T22:30:48.771",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007775,1718058648782,-500.0,0.00029041,4,"2024-06-10T22:30:48.782",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007776,1718058648792,-338.184415,0.00029041,4,"2024-06-10T22:30:48.792",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007777,1718058648802,-549.57,0.00029041,4,"2024-06-10T22:30:48.802",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007778,1718058648812,-500.0,0.00029041,4,"2024-06-10T22:30:48.812",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007779,1718058648822,-500.0,0.00029041,4,"2024-06-10T22:30:48.822",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007780,1718058648832,-500.0,0.00029041,4,"2024-06-10T22:30:48.832",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007781,1718058648842,-260.31,0.00029041,4,"2024-06-10T22:30:48.842",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007782,1718058648852,-598.48,0.00029041,4,"2024-06-10T22:30:48.852",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007783,1718058648863,-500.0,0.00029041,4,"2024-06-10T22:30:48.863",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007784,1718058648873,-500.0,0.00029041,4,"2024-06-10T22:30:48.873",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007785,1718058648883,-500.0,0.00029041,4,"2024-06-10T22:30:48.883",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007786,1718058648894,-500.0,0.00029041,4,"2024-06-10T22:30:48.894",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007787,1718058648904,-500.0,0.00029041,4,"2024-06-10T22:30:48.904",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007788,1718058648914,-500.0,0.00029041,4,"2024-06-10T22:30:48.914",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007789,1718058648924,-500.0,0.00029041,4,"2024-06-10T22:30:48.924",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007790,1718058648935,-500.0,0.00029041,4,"2024-06-10T22:30:48.935",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007791,1718058648946,-500.0,0.00029041,4,"2024-06-10T22:30:48.946",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007792,1718058648956,-500.0,0.00029041,4,"2024-06-10T22:30:48.956",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007793,1718058648966,-500.0,0.00029041,4,"2024-06-10T22:30:48.966",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007794,1718058648976,-500.0,0.00029041,4,"2024-06-10T22:30:48.976",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007795,1718058648989,-354.59,0.00029041,4,"2024-06-10T22:30:48.989",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007796,1718058649000,-505.74216322,0.00029041,4,"2024-06-10T22:30:49.000",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007797,1718058649011,-500.0,0.00029041,4,"2024-06-10T22:30:49.011",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007798,1718058649021,-503.90058427,0.00029041,4,"2024-06-10T22:30:49.021",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007799,1718058649032,-500.0,0.00029041,4,"2024-06-10T22:30:49.032",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007800,1718058649042,-609.55,0.00029041,4,"2024-06-10T22:30:49.042",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007801,1718058649053,-500.0,0.00029041,4,"2024-06-10T22:30:49.053",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007802,1718058649064,-500.0,0.00029041,4,"2024-06-10T22:30:49.064",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007803,1718058649075,-500.0,0.00029041,4,"2024-06-10T22:30:49.075",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007804,1718058649085,-500.0,0.00029041,4,"2024-06-10T22:30:49.085",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007805,1718058649095,-500.0,0.00029041,4,"2024-06-10T22:30:49.095",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007806,1718058649105,-512.86691392,0.00029041,4,"2024-06-10T22:30:49.105",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007807,1718058649115,-500.0,0.00029041,4,"2024-06-10T22:30:49.115",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007808,1718058649125,-500.0,0.00029041,4,"2024-06-10T22:30:49.125",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007809,1718058649136,-500.0,0.00029041,4,"2024-06-10T22:30:49.136",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007810,1718058649146,-500.0,0.00029041,4,"2024-06-10T22:30:49.146",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007811,1718058649157,-500.0,0.00029041,4,"2024-06-10T22:30:49.157",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007812,1718058649168,-503.98381873,0.00029041,4,"2024-06-10T22:30:49.168",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007813,1718058649178,-617.0,0.00029041,4,"2024-06-10T22:30:49.178",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007814,1718058649187,-500.0,0.00029041,4,"2024-06-10T22:30:49.187",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007815,1718058649198,-500.0,0.00029041,4,"2024-06-10T22:30:49.198",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007816,1718058649208,-500.0,0.00029041,4,"2024-06-10T22:30:49.208",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007817,1718058649218,-500.0,0.00029041,4,"2024-06-10T22:30:49.218",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007818,1718058649228,-470.7112991,0.00029041,4,"2024-06-10T22:30:49.228",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007819,1718058649238,-500.0,0.00029041,4,"2024-06-10T22:30:49.238",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007820,1718058649248,-500.0,0.00029041,4,"2024-06-10T22:30:49.248",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007821,1718058649258,-500.0,0.00029041,4,"2024-06-10T22:30:49.258",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007822,1718058649268,-180.87,0.00029041,4,"2024-06-10T22:30:49.268",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007823,1718058649278,-500.0,0.00029041,4,"2024-06-10T22:30:49.278",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007824,1718058649290,-638.06,0.00029041,4,"2024-06-10T22:30:49.290",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007825,1718058649300,-500.0,0.00029041,4,"2024-06-10T22:30:49.300",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007826,1718058649310,-500.0,0.00029041,4,"2024-06-10T22:30:49.310",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007827,1718058649320,-541.85,0.00029041,4,"2024-06-10T22:30:49.320",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007828,1718058649331,-500.0,0.00029041,4,"2024-06-10T22:30:49.331",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007829,1718058649342,-500.0,0.00029041,4,"2024-06-10T22:30:49.342",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007830,1718058649352,-500.0,0.00029041,4,"2024-06-10T22:30:49.352",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007831,1718058649362,-500.0,0.00029041,4,"2024-06-10T22:30:49.362",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007832,1718058649372,-559.73,0.00029041,4,"2024-06-10T22:30:49.372",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007833,1718058649382,-500.0,0.00029041,4,"2024-06-10T22:30:49.382",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007834,1718058649392,-500.0,0.00029041,4,"2024-06-10T22:30:49.392",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007835,1718058649402,-500.0,0.00029041,4,"2024-06-10T22:30:49.402",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007836,1718058649412,-500.0,0.00029041,4,"2024-06-10T22:30:49.412",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007837,1718058649423,-486.47,0.00029041,4,"2024-06-10T22:30:49.423",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007838,1718058649433,-500.0,0.00029041,4,"2024-06-10T22:30:49.433",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007839,1718058649443,-500.0,0.00029041,4,"2024-06-10T22:30:49.443",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007840,1718058649452,-189.0608533,0.00029041,4,"2024-06-10T22:30:49.452",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007841,1718058649462,-500.0,0.00029041,4,"2024-06-10T22:30:49.462",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007842,1718058649472,-500.0,0.00029041,4,"2024-06-10T22:30:49.472",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007843,1718058649482,-500.0,0.00029041,4,"2024-06-10T22:30:49.482",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007844,1718058649492,-606.02,0.00029041,4,"2024-06-10T22:30:49.492",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007845,1718058649502,-500.0,0.00029041,4,"2024-06-10T22:30:49.502",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007846,1718058649512,-202.97,0.00029041,4,"2024-06-10T22:30:49.512",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007847,1718058649525,-500.0,0.00029041,4,"2024-06-10T22:30:49.525",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007848,1718058649535,-500.0,0.00029041,4,"2024-06-10T22:30:49.535",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007849,1718058649545,-500.0,0.00029041,4,"2024-06-10T22:30:49.545",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007850,1718058649556,-287.19,0.00029041,4,"2024-06-10T22:30:49.556",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007851,1718058649566,-500.0,0.00029041,4,"2024-06-10T22:30:49.566",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007852,1718058649576,-500.0,0.00029041,4,"2024-06-10T22:30:49.576",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007853,1718058649587,-280.84,0.00029041,4,"2024-06-10T22:30:49.587",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007854,1718058649597,-160.36860564,0.00029041,4,"2024-06-10T22:30:49.597",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007855,1718058649607,-500.0,0.00029041,4,"2024-06-10T22:30:49.607",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007856,1718058649617,-277.78,0.00029041,4,"2024-06-10T22:30:49.617",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007857,1718058649627,-560.09,0.00029041,4,"2024-06-10T22:30:49.627",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007858,1718058649637,-500.0,0.00029041,4,"2024-06-10T22:30:49.637",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007859,1718058649647,-510.54812696,0.00029041,4,"2024-06-10T22:30:49.647",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007860,1718058649657,-500.0,0.00029041,4,"2024-06-10T22:30:49.657",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007861,1718058649669,-500.0,0.00029041,4,"2024-06-10T22:30:49.669",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007862,1718058649679,-500.0,0.00029041,4,"2024-06-10T22:30:49.679",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007863,1718058649689,-500.0,0.00029041,4,"2024-06-10T22:30:49.689",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007864,1718058649700,-500.0,0.00029041,4,"2024-06-10T22:30:49.700",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007865,1718058649711,-500.0,0.00029041,4,"2024-06-10T22:30:49.711",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007866,1718058649721,-407.42,0.00029041,4,"2024-06-10T22:30:49.721",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007867,1718058649732,-500.0,0.00029041,4,"2024-06-10T22:30:49.732",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007868,1718058649743,-500.0,0.00029041,4,"2024-06-10T22:30:49.743",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007869,1718058649753,-500.0,0.00029041,4,"2024-06-10T22:30:49.753",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007870,1718058649764,-500.0,0.00029041,4,"2024-06-10T22:30:49.764",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007871,1718058649774,-263.06197576,0.00029041,4,"2024-06-10T22:30:49.774",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007872,1718058649785,-500.0,0.00029041,4,"2024-06-10T22:30:49.785",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007873,1718058649795,-500.0,0.00029041,4,"2024-06-10T22:30:49.795",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007874,1718058649805,-500.0,0.00029041,4,"2024-06-10T22:30:49.805",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007875,1718058649816,-500.0,0.00029041,4,"2024-06-10T22:30:49.816",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007876,1718058649826,-543.61,0.00029041,4,"2024-06-10T22:30:49.826",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007877,1718058649836,-500.0,0.00029041,4,"2024-06-10T22:30:49.836",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007878,1718058649846,-487.21,0.00029041,4,"2024-06-10T22:30:49.846",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007879,1718058649856,-500.0,0.00029041,4,"2024-06-10T22:30:49.856",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007880,1718058649867,-629.96664293,0.00029041,4,"2024-06-10T22:30:49.867",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007881,1718058649877,-500.0,0.00029041,4,"2024-06-10T22:30:49.877",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007882,1718058649887,-500.0,0.00029041,4,"2024-06-10T22:30:49.887",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007883,1718058649898,-500.0,0.00029041,4,"2024-06-10T22:30:49.898",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007884,1718058649908,-500.0,0.00029041,4,"2024-06-10T22:30:49.908",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007885,1718058649919,-531.96,0.00029041,4,"2024-06-10T22:30:49.919",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007886,1718058649929,-500.0,0.00029041,4,"2024-06-10T22:30:49.929",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007887,1718058649938,-500.0,0.00029041,4,"2024-06-10T22:30:49.938",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007888,1718058649948,-500.0,0.00029041,4,"2024-06-10T22:30:49.948",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007889,1718058649959,-500.0,0.00029041,4,"2024-06-10T22:30:49.959",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007890,1718058649969,-500.0,0.00029041,4,"2024-06-10T22:30:49.969",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007891,1718058649979,-500.0,0.00029041,4,"2024-06-10T22:30:49.979",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007892,1718058649992,-500.0,0.00029041,4,"2024-06-10T22:30:49.992",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007893,1718058650002,-500.0,0.00029041,4,"2024-06-10T22:30:50.002",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007894,1718058650011,-500.0,0.00029041,4,"2024-06-10T22:30:50.011",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007895,1718058650021,-561.24,0.00029041,4,"2024-06-10T22:30:50.021",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007896,1718058650032,-500.0,0.00029041,4,"2024-06-10T22:30:50.032",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007897,1718058650043,-500.0,0.00029041,4,"2024-06-10T22:30:50.043",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007898,1718058650052,-558.62,0.00029041,4,"2024-06-10T22:30:50.052",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007899,1718058650063,-500.0,0.00029041,4,"2024-06-10T22:30:50.063",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007900,1718058650073,-500.0,0.00029041,4,"2024-06-10T22:30:50.073",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007901,1718058650084,-513.6,0.00029041,4,"2024-06-10T22:30:50.084",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007902,1718058650094,-575.26,0.00029041,4,"2024-06-10T22:30:50.094",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007903,1718058650104,-500.0,0.00029041,4,"2024-06-10T22:30:50.104",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007904,1718058650114,-604.29,0.00029041,4,"2024-06-10T22:30:50.114",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007905,1718058650124,-500.0,0.00029041,4,"2024-06-10T22:30:50.124",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007906,1718058650134,-500.0,0.00029041,4,"2024-06-10T22:30:50.134",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007907,1718058650144,-500.0,0.00029041,4,"2024-06-10T22:30:50.144",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007908,1718058650154,-171.83,0.00029041,4,"2024-06-10T22:30:50.154",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007909,1718058650166,-500.0,0.00029041,4,"2024-06-10T22:30:50.166",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007910,1718058650176,-500.0,0.00029041,4,"2024-06-10T22:30:50.176",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007911,1718058650187,-500.0,0.00029041,4,"2024-06-10T22:30:50.187",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007912,1718058650196,-500.0,0.00029041,4,"2024-06-10T22:30:50.196",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007913,1718058650206,-500.0,0.00029041,4,"2024-06-10T22:30:50.206",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007914,1718058650216,-218.43,0.00029041,4,"2024-06-10T22:30:50.216",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007915,1718058650226,-500.0,0.00029041,4,"2024-06-10T22:30:50.226",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007916,1718058650235,-500.0,0.00029041,4,"2024-06-10T22:30:50.235",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007917,1718058650246,-447.45,0.00029041,4,"2024-06-10T22:30:50.246",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007918,1718058650257,-500.0,0.00029041,4,"2024-06-10T22:30:50.257",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007919,1718058650266,-500.0,0.00029041,4,"2024-06-10T22:30:50.266",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007920,1718058650276,-500.0,0.00029041,4,"2024-06-10T22:30:50.276",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007921,1718058650286,-500.0,0.00029041,4,"2024-06-10T22:30:50.286",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007922,1718058650296,-500.0,0.00029041,4,"2024-06-10T22:30:50.296",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007923,1718058650306,-500.0,0.00029041,4,"2024-06-10T22:30:50.306",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007924,1718058650315,-500.0,0.00029041,4,"2024-06-10T22:30:50.315",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007925,1718058650325,-500.0,0.00029041,4,"2024-06-10T22:30:50.325",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007926,1718058650334,-644.28,0.00029041,4,"2024-06-10T22:30:50.334",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007927,1718058650344,-500.0,0.00029041,4,"2024-06-10T22:30:50.344",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007928,1718058650354,-500.0,0.00029041,4,"2024-06-10T22:30:50.354",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007929,1718058650364,-500.0,0.00029041,4,"2024-06-10T22:30:50.364",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007930,1718058650374,-500.0,0.00029041,4,"2024-06-10T22:30:50.374",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007931,1718058650384,-500.0,0.00029041,4,"2024-06-10T22:30:50.384",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007932,1718058650394,-500.0,0.00029041,4,"2024-06-10T22:30:50.394",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007933,1718058650404,-330.33,0.00029041,4,"2024-06-10T22:30:50.404",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007934,1718058650414,-218.44641796,0.00029041,4,"2024-06-10T22:30:50.414",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007935,1718058650424,-500.0,0.00029041,4,"2024-06-10T22:30:50.424",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007936,1718058650434,-500.0,0.00029041,4,"2024-06-10T22:30:50.434",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007937,1718058650444,-500.0,0.00029041,4,"2024-06-10T22:30:50.444",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007938,1718058650454,-500.0,0.00029041,4,"2024-06-10T22:30:50.454",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007939,1718058650463,-214.5,0.00029041,4,"2024-06-10T22:30:50.463",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007940,1718058650473,-500.0,0.00029041,4,"2024-06-10T22:30:50.473",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007941,1718058650482,-500.0,0.00029041,4,"2024-06-10T22:30:50.482",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007942,1718058650492,-500.0,0.00029041,4,"2024-06-10T22:30:50.492",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007943,1718058650502,-500.0,0.00029041,4,"2024-06-10T22:30:50.502",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007944,1718058650511,-180.58,0.00029041,4,"2024-06-10T22:30:50.511",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007945,1718058650524,-500.0,0.00029041,4,"2024-06-10T22:30:50.524",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007946,1718058650534,-540.72326028,0.00029041,4,"2024-06-10T22:30:50.534",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007947,1718058650664,-500.0,0.00029041,4,"2024-06-10T22:30:50.664",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007948,1718058650675,-500.0,0.00029041,4,"2024-06-10T22:30:50.675",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007949,1718058650685,-151.45,0.00029041,4,"2024-06-10T22:30:50.685",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007950,1718058650694,-500.0,0.00029041,4,"2024-06-10T22:30:50.694",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007951,1718058650704,-500.0,0.00029041,4,"2024-06-10T22:30:50.704",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007952,1718058650714,-500.0,0.00029041,4,"2024-06-10T22:30:50.714",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007953,1718058650724,-500.0,0.00029041,4,"2024-06-10T22:30:50.724",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007954,1718058650734,-500.0,0.00029041,4,"2024-06-10T22:30:50.734",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007955,1718058650744,-500.0,0.00029041,4,"2024-06-10T22:30:50.744",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007956,1718058650754,-500.0,0.00029041,4,"2024-06-10T22:30:50.754",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007957,1718058650764,-590.58,0.00029041,4,"2024-06-10T22:30:50.764",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007958,1718058650774,-500.0,0.00029041,4,"2024-06-10T22:30:50.774",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007959,1718058650783,-500.0,0.00029041,4,"2024-06-10T22:30:50.783",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007960,1718058650793,-500.0,0.00029041,4,"2024-06-10T22:30:50.793",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007961,1718058650803,-500.0,0.00029041,4,"2024-06-10T22:30:50.803",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007962,1718058650813,-540.3,0.00029041,4,"2024-06-10T22:30:50.813",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007963,1718058650823,-500.0,0.00029041,4,"2024-06-10T22:30:50.823",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007964,1718058650833,-438.19,0.00029041,4,"2024-06-10T22:30:50.833",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007965,1718058650843,-500.0,0.00029041,4,"2024-06-10T22:30:50.843",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007966,1718058650854,-500.0,0.00029041,4,"2024-06-10T22:30:50.854",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007967,1718058650863,-611.49,0.00029041,4,"2024-06-10T22:30:50.863",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007968,1718058650873,-512.700227,0.00029041,4,"2024-06-10T22:30:50.873",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007969,1718058650883,-500.0,0.00029041,4,"2024-06-10T22:30:50.883",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007970,1718058650893,-500.0,0.00029041,4,"2024-06-10T22:30:50.893",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007971,1718058650903,-298.6,0.00029041,4,"2024-06-10T22:30:50.903",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007972,1718058650912,-500.0,0.00029041,4,"2024-06-10T22:30:50.912",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007973,1718058650924,-500.0,0.00029041,4,"2024-06-10T22:30:50.924",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007974,1718058650934,-500.0,0.00029041,4,"2024-06-10T22:30:50.934",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007975,1718058650944,-548.82,0.00029041,4,"2024-06-10T22:30:50.944",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007976,1718058650953,-500.0,0.00029041,4,"2024-06-10T22:30:50.953",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007977,1718058650963,-500.0,0.00029041,4,"2024-06-10T22:30:50.963",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007978,1718058650972,-500.0,0.00029041,5,"2024-06-10T22:30:50.972",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007979,1718058650982,-500.0,0.00029041,4,"2024-06-10T22:30:50.982",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007980,1718058650997,-248.28,0.00029041,4,"2024-06-10T22:30:50.997",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007981,1718058651007,-287.66,0.00029041,4,"2024-06-10T22:30:51.007",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007982,1718058651017,-500.0,0.00029041,4,"2024-06-10T22:30:51.017",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007983,1718058651027,-500.0,0.00029041,4,"2024-06-10T22:30:51.027",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007984,1718058651038,-500.0,0.00029041,4,"2024-06-10T22:30:51.038",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007985,1718058651048,-500.0,0.00029041,4,"2024-06-10T22:30:51.048",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007986,1718058651057,-500.0,0.00029041,4,"2024-06-10T22:30:51.057",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007987,1718058651069,-500.0,0.00029041,4,"2024-06-10T22:30:51.069",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007988,1718058651080,-500.0,0.00029041,4,"2024-06-10T22:30:51.080",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007989,1718058651091,-500.0,0.00029041,4,"2024-06-10T22:30:51.091",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007990,1718058651101,-500.0,0.00029041,4,"2024-06-10T22:30:51.101",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007991,1718058651110,-500.0,0.00029041,4,"2024-06-10T22:30:51.110",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007992,1718058651120,-353.39,0.00029041,4,"2024-06-10T22:30:51.120",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007993,1718058651130,-500.0,0.00029041,4,"2024-06-10T22:30:51.130",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007994,1718058651140,-500.0,0.00029041,4,"2024-06-10T22:30:51.140",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007995,1718058651150,-500.0,0.00029041,4,"2024-06-10T22:30:51.150",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007996,1718058651160,-500.0,0.00029041,4,"2024-06-10T22:30:51.160",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007997,1718058651171,-500.0,0.00029041,4,"2024-06-10T22:30:51.171",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007998,1718058651181,-500.0,0.00029041,4,"2024-06-10T22:30:51.181",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329007999,1718058651191,-254.97,0.00029041,4,"2024-06-10T22:30:51.191",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008000,1718058651201,-500.0,0.00029041,4,"2024-06-10T22:30:51.201",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008001,1718058651211,-500.0,0.00029041,4,"2024-06-10T22:30:51.211",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008002,1718058651221,-500.0,0.00029041,4,"2024-06-10T22:30:51.221",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008003,1718058651231,-41.7384002,0.00029041,4,"2024-06-10T22:30:51.231",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008006,1718058824051,4338225.43778402,0.00014,2,"2024-06-10T22:33:44.051",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008007,1718058844516,57386.28625916,0.000118,2,"2024-06-10T22:34:04.516",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008008,1718058850780,15625.13815425,0.00011,2,"2024-06-10T22:34:10.780",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008016,1718059181897,2553.55168877,8.25e-05,2,"2024-06-10T22:39:41.897",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008017,1718059184010,362.98346764,0.00011,2,"2024-06-10T22:39:44.010",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008018,1718059184644,4759.47764759,0.00011,2,"2024-06-10T22:39:44.644",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008019,1718059186827,242.26733657,0.00011,2,"2024-06-10T22:39:46.827",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008020,1718059189165,4291.83751585,0.00010999,2,"2024-06-10T22:39:49.165",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008021,1718059189901,20271.54851503,0.00011,2,"2024-06-10T22:39:49.901",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008022,1718059193267,155.0,0.00011,2,"2024-06-10T22:39:53.267",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008023,1718059193386,155.0,0.00011,2,"2024-06-10T22:39:53.386",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008024,1718059194876,957.98460544,0.0001045,2,"2024-06-10T22:39:54.876",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008025,1718059199869,2553.55168877,8.25e-05,2,"2024-06-10T22:39:59.869",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008026,1718059200579,19779.47425751,0.00011,2,"2024-06-10T22:40:00.579",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008027,1718059203809,362.98346764,0.00011,2,"2024-06-10T22:40:03.809",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008028,1718059205879,20271.54851503,0.00011,2,"2024-06-10T22:40:05.879",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008029,1718059211218,155.00000109,0.00011,2,"2024-06-10T22:40:11.218",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008030,1718059211429,155.13656754,0.00011,2,"2024-06-10T22:40:11.429",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008031,1718059217869,1310.64571099,8.25e-05,2,"2024-06-10T22:40:17.869",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008032,1718059218535,19779.47425751,0.00011,2,"2024-06-10T22:40:18.535",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008033,1718059220856,957.98460544,0.0001045,2,"2024-06-10T22:40:20.856",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008034,1718059221797,362.60811457,0.00011,2,"2024-06-10T22:40:21.797",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008035,1718059222144,180.69395492,0.00011,2,"2024-06-10T22:40:22.144",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008036,1718059228402,24663.38911052,0.00011,2,"2024-06-10T22:40:28.402",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008037,1718059229875,1074.28534815,0.00011,2,"2024-06-10T22:40:29.875",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008038,1718059230440,299.75188144,0.00011,2,"2024-06-10T22:40:30.440",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008039,1718059230473,547903.74825756,0.00011,2,"2024-06-10T22:40:30.473",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008040,1718059234525,19779.47425751,0.00011,2,"2024-06-10T22:40:34.525",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008041,1718059236090,180.69395492,0.00011,2,"2024-06-10T22:40:36.090",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008042,1718059238296,155.0,0.000136,2,"2024-06-10T22:40:38.296",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008043,1718059238830,957.98460544,0.0001045,2,"2024-06-10T22:40:38.830",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008044,1718059242442,299.75188144,0.00011,2,"2024-06-10T22:40:42.442",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008045,1718059246409,24663.38911052,0.00011,2,"2024-06-10T22:40:46.409",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008046,1718059246455,547903.74825756,0.00011,2,"2024-06-10T22:40:46.455",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008047,1718059254179,180.69395492,0.00011,2,"2024-06-10T22:40:54.179",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008048,1718059254535,3311.22076568,0.00011,2,"2024-06-10T22:40:54.535",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008049,1718059258830,964.14528924,0.0001045,2,"2024-06-10T22:40:58.830",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008050,1718059260425,24663.38911052,0.00011,2,"2024-06-10T22:41:00.425",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008051,1718059262446,299.75188144,0.00011,2,"2024-06-10T22:41:02.446",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008052,1718059264454,547903.74825756,0.00011,2,"2024-06-10T22:41:04.454",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008053,1718059280934,180.56101311,0.00011,2,"2024-06-10T22:41:20.934",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008054,1718059280971,9215.80335594,0.00011,2,"2024-06-10T22:41:20.971",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008055,1718059282438,296.50702696,0.00011,2,"2024-06-10T22:41:22.438",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008056,1718059282474,305952.2921393,0.00011,2,"2024-06-10T22:41:22.474",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008057,1718059297401,10000.0,0.000273,60,"2024-06-10T22:41:37.401",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008058,1718059323422,10000.0,0.000273,60,"2024-06-10T22:42:03.422",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008060,1718059558029,150.0,0.00014,2,"2024-06-10T22:45:58.029",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008062,1718059581726,362.69,0.00013834,2,"2024-06-10T22:46:21.726",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008063,1718059590490,37244.91,0.00013709,2,"2024-06-10T22:46:30.490",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008064,1718059637150,-163.30089533,0.00014085,2,"2024-06-10T22:47:17.150",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008065,1718059637174,-155.0,0.00014085,2,"2024-06-10T22:47:17.174",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008066,1718059637198,-155.0,0.00014085,2,"2024-06-10T22:47:17.198",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008067,1718059637221,-344.01023986,0.00014086,2,"2024-06-10T22:47:17.221",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008069,1718059651106,-2886.7269141,0.00014084,2,"2024-06-10T22:47:31.106",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008070,1718059651130,-155.0,0.00014084,2,"2024-06-10T22:47:31.130",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008071,1718059651155,-307.45960582,0.00014084,2,"2024-06-10T22:47:31.155",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008072,1718059651177,-719.4340817,0.00014085,2,"2024-06-10T22:47:31.177",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008073,1718059651201,-162.64291502,0.00014085,2,"2024-06-10T22:47:31.201",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008074,1718059651224,-338.68648196,0.00014085,2,"2024-06-10T22:47:31.224",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008075,1718059651248,-8421.50868744,0.00014085,2,"2024-06-10T22:47:31.248",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008076,1718059651272,-1.71361968,0.00014086,2,"2024-06-10T22:47:31.272",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008077,1718059651450,-1219.2104629,0.00014086,2,"2024-06-10T22:47:31.450",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008078,1718059651474,-792.46810918,0.00014087,2,"2024-06-10T22:47:31.474",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008079,1718059651497,-715.81385658,0.00014087,2,"2024-06-10T22:47:31.497",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008080,1718059651522,-786.3940397,0.00014087,2,"2024-06-10T22:47:31.522",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008081,1718059651546,-205.67039254,0.00014088,2,"2024-06-10T22:47:31.546",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008082,1718059651569,-2138.20030163,0.00014088,2,"2024-06-10T22:47:31.569",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008083,1718059651592,-6695.99479211,0.00014088,2,"2024-06-10T22:47:31.592",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008084,1718059741413,1414.673433,0.00013939,2,"2024-06-10T22:49:01.413",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008085,1718059744181,306.01,0.0001275,2,"2024-06-10T22:49:04.181",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008087,1718059832311,-1078.78165656,0.00014004,2,"2024-06-10T22:50:32.311",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008088,1718059832324,-170.5662108,0.00014004,2,"2024-06-10T22:50:32.324",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008089,1718059832334,-1071.15753391,0.00014004,2,"2024-06-10T22:50:32.334",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008090,1718059832345,-312.75876885,0.00014004,2,"2024-06-10T22:50:32.345",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008092,1718059832536,-1438.8249423,0.00014004,2,"2024-06-10T22:50:32.536",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008093,1718059832546,-155.0,0.00014005,2,"2024-06-10T22:50:32.546",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008094,1718059832556,-1201.46136273,0.00014005,2,"2024-06-10T22:50:32.556",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008095,1718059832569,-6643.9959,0.00014005,2,"2024-06-10T22:50:32.569",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008096,1718059832580,-297.95,0.00014005,2,"2024-06-10T22:50:32.580",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008097,1718059832592,-775.19666386,0.00014005,2,"2024-06-10T22:50:32.592",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008098,1718059832604,-302.49118711,0.00014005,2,"2024-06-10T22:50:32.604",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008099,1718059832613,-3761.50881289,0.00014005,2,"2024-06-10T22:50:32.613",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008100,1718059832624,-7215.84910395,0.00014005,2,"2024-06-10T22:50:32.624",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008101,1718059832634,-645.83379313,0.00014006,2,"2024-06-10T22:50:32.634",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008102,1718059832643,-1277.25177394,0.00014006,2,"2024-06-10T22:50:32.643",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008103,1718059832652,-155.0,0.00014007,2,"2024-06-10T22:50:32.652",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008104,1718059832662,-1053.10914453,0.00014007,2,"2024-06-10T22:50:32.662",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008105,1718059832671,-305.37480479,0.00014008,2,"2024-06-10T22:50:32.671",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008106,1718059832682,-35488.4458509,0.00014008,2,"2024-06-10T22:50:32.682",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008107,1718059832692,-365.45085217,0.00014008,2,"2024-06-10T22:50:32.692",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008108,1718059832701,-150.0,0.00014086,2,"2024-06-10T22:50:32.701",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008109,1718059832712,-175.95,0.00014109,2,"2024-06-10T22:50:32.712",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008110,1718059832721,-150.0,0.00014219,2,"2024-06-10T22:50:32.721",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008111,1718059832731,-499.99,0.0001424,2,"2024-06-10T22:50:32.731",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008112,1718059832741,-23109.97631391,0.00014243,2,"2024-06-10T22:50:32.741",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008113,1718059832929,-381.64171645,0.00014243,2,"2024-06-10T22:50:32.929",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008114,1718059832942,-3132.50342781,0.00014243,2,"2024-06-10T22:50:32.942",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008115,1718059832953,-284.1080006,0.00014243,2,"2024-06-10T22:50:32.953",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008116,1718059832965,-630.71603278,0.00014243,2,"2024-06-10T22:50:32.965",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008117,1718059832977,-503.15430007,0.00014243,2,"2024-06-10T22:50:32.977",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008118,1718059832989,-27586.1865127,0.00014243,2,"2024-06-10T22:50:32.989",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008119,1718059833193,-14976.65997147,0.00014243,2,"2024-06-10T22:50:33.193",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008121,1718059833202,-600.0,0.00014367,2,"2024-06-10T22:50:33.202",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008123,1718059833212,-558.35,0.00014367,2,"2024-06-10T22:50:33.212",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008125,1718059833221,-278.26,0.00014367,2,"2024-06-10T22:50:33.221",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008127,1718059833231,-14441.313,0.00014469,2,"2024-06-10T22:50:33.231",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008129,1718059833240,-835.99121708,0.00014601,2,"2024-06-10T22:50:33.240",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008131,1718059833250,-250.0,0.00014644,2,"2024-06-10T22:50:33.250",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008133,1718059833260,-956.5707,0.00014798,2,"2024-06-10T22:50:33.260",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008134,1718059833271,-225.37665314,0.000148,2,"2024-06-10T22:50:33.271",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008135,1718059833280,-1445.63685371,0.00014887,2,"2024-06-10T22:50:33.280",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008136,1718059833291,-197.98164075,0.00014888,2,"2024-06-10T22:50:33.291",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008137,1718059833300,-150.4,0.00014888,2,"2024-06-10T22:50:33.300",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008138,1718059833310,-508668.90759836,0.00014898,2,"2024-06-10T22:50:33.310",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008139,1718059833322,-1000.37172,0.00014898,2,"2024-06-10T22:50:33.322",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008140,1718059833333,-280.44188,0.00014898,2,"2024-06-10T22:50:33.333",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008141,1718059833345,-592.65614321,0.00014898,2,"2024-06-10T22:50:33.345",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008142,1718059833356,-578.0391,0.00014898,2,"2024-06-10T22:50:33.356",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008169,1718059838414,-13610.12201707,0.00014898,2,"2024-06-10T22:50:38.414",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008170,1718059838426,-32542.82611893,0.00014898,2,"2024-06-10T22:50:38.426",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008171,1718059838443,-54667.16502552,0.00014898,2,"2024-06-10T22:50:38.443",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008172,1718059838455,-1168.91354638,0.00014898,2,"2024-06-10T22:50:38.455",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008173,1718059838466,-1659.99434364,0.00014898,2,"2024-06-10T22:50:38.466",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008174,1718059838481,-2040.00565636,0.00014898,2,"2024-06-10T22:50:38.481",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008175,1718059838492,-527.14081138,0.00014898,2,"2024-06-10T22:50:38.492",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008176,1718059838504,-1192.76000006,0.00014898,2,"2024-06-10T22:50:38.504",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008177,1718059838516,-789.30350907,0.00014898,2,"2024-06-10T22:50:38.516",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008178,1718059838528,-57188.41911237,0.00014898,2,"2024-06-10T22:50:38.528",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008179,1718059838539,-44440.1192,0.000149,2,"2024-06-10T22:50:38.539",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008180,1718059838549,-347.82842259,0.00014962,2,"2024-06-10T22:50:38.549",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008181,1718059838559,-150.4,0.0001499,2,"2024-06-10T22:50:38.559",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008182,1718059838569,-150.4,0.0001499,2,"2024-06-10T22:50:38.569",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008183,1718059838578,-150.4,0.0001499,2,"2024-06-10T22:50:38.578",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008184,1718059838588,-5262.79991581,0.00015,2,"2024-06-10T22:50:38.588",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008185,1718059838780,-446.62731363,0.00015,2,"2024-06-10T22:50:38.780",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008186,1718059838943,-10430.79943194,0.00015,2,"2024-06-10T22:50:38.943",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008187,1718059838956,-28322.8141531,0.00015,2,"2024-06-10T22:50:38.956",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008188,1718059838968,-166283.26133144,0.00015,2,"2024-06-10T22:50:38.968",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008189,1718059838982,-1856.5631075,0.00015,2,"2024-06-10T22:50:38.982",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008190,1718059839007,-0.00363133,0.00015,2,"2024-06-10T22:50:39.007",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008191,1718059839019,-1010.92811315,0.00015,2,"2024-06-10T22:50:39.019",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008192,1718059839032,-426.35735425,0.00015,2,"2024-06-10T22:50:39.032",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008193,1718059839044,-1043.4,0.00015,2,"2024-06-10T22:50:39.044",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008194,1718059839056,-572.78982099,0.00015,2,"2024-06-10T22:50:39.056",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008195,1718059839106,-926.890117,0.00015,2,"2024-06-10T22:50:39.106",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008196,1718059839119,-2412.18900786,0.00015,2,"2024-06-10T22:50:39.119",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008197,1718059839131,-320.8204998,0.00015,2,"2024-06-10T22:50:39.131",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008198,1718059839143,-857.48160053,0.00015,2,"2024-06-10T22:50:39.143",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008199,1718059839155,-9719.68674151,0.00015,2,"2024-06-10T22:50:39.155",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008200,1718059839169,-19077.77120903,0.00015,2,"2024-06-10T22:50:39.169",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008201,1718059839179,-306.01,0.00015014,2,"2024-06-10T22:50:39.179",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008202,1718059839191,-152.43950843,0.00015062,2,"2024-06-10T22:50:39.191",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008203,1718059839200,-155.68,0.00015162,2,"2024-06-10T22:50:39.200",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008204,1718059839211,-210.0,0.00015495,2,"2024-06-10T22:50:39.211",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008205,1718059839221,-600.0,0.00016162,2,"2024-06-10T22:50:39.221",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008206,1718059839231,-347.82842248,0.0001632,2,"2024-06-10T22:50:39.231",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008207,1718059839244,-362.69,0.00016574,2,"2024-06-10T22:50:39.244",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008208,1718059839255,-180.0,0.00017044,2,"2024-06-10T22:50:39.255",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008209,1718059839266,-570.71707961,0.00017259,7,"2024-06-10T22:50:39.266",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008210,1718059839276,-306.01,0.00017278,2,"2024-06-10T22:50:39.276",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008211,1718059839288,-380.91,0.00017344,2,"2024-06-10T22:50:39.288",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008212,1718059839299,-380.91,0.00017391,2,"2024-06-10T22:50:39.299",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008213,1718059839309,-380.91,0.00017439,2,"2024-06-10T22:50:39.309",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008214,1718059839319,-380.91,0.00017486,2,"2024-06-10T22:50:39.319",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008215,1718059839329,-380.91,0.00017534,2,"2024-06-10T22:50:39.329",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008216,1718059839340,-380.91,0.00017581,2,"2024-06-10T22:50:39.340",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008217,1718059839350,-380.91,0.00017629,2,"2024-06-10T22:50:39.350",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008218,1718059839360,-441.32,0.00017671,3,"2024-06-10T22:50:39.360",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008219,1718059839371,-380.91,0.00017677,2,"2024-06-10T22:50:39.371",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008220,1718059839383,-347.82842248,0.00017678,2,"2024-06-10T22:50:39.383",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008221,1718059839398,-276.29233269,0.00017724,2,"2024-06-10T22:50:39.398",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008222,1718059839411,-104.61766731,0.00017724,2,"2024-06-10T22:50:39.411",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008223,1718059839421,-380.91,0.00017772,2,"2024-06-10T22:50:39.421",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008224,1718059839432,-380.91,0.00017819,2,"2024-06-10T22:50:39.432",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008226,1718059839445,-380.91,0.00017867,2,"2024-06-10T22:50:39.445",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008227,1718059839456,-380.91,0.00017914,2,"2024-06-10T22:50:39.456",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008229,1718059839466,-241.48672499,0.00017958,2,"2024-06-10T22:50:39.466",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008231,1718059839479,-358.51327501,0.00017958,2,"2024-06-10T22:50:39.479",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008233,1718059839489,-380.91,0.00017962,2,"2024-06-10T22:50:39.489",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008235,1718059839499,-376.69811164,0.00018009,2,"2024-06-10T22:50:39.499",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008238,1718059839512,-4.21188836,0.00018009,2,"2024-06-10T22:50:39.512",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008240,1718059839523,-380.91,0.00018057,2,"2024-06-10T22:50:39.523",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008242,1718059839534,-380.91,0.00018105,2,"2024-06-10T22:50:39.534",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008244,1718059839545,-380.91,0.00018152,2,"2024-06-10T22:50:39.545",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008246,1718059839556,-380.91,0.000182,2,"2024-06-10T22:50:39.556",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008247,1718059839566,-380.91,0.00018247,2,"2024-06-10T22:50:39.566",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008250,1718059839576,-150.0,0.0001891,2,"2024-06-10T22:50:39.576",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008251,1718059839586,-347.82842248,0.00019036,2,"2024-06-10T22:50:39.586",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008253,1718059839597,-362.69,0.00019313,2,"2024-06-10T22:50:39.597",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008255,1718059839606,-306.01,0.00019541,2,"2024-06-10T22:50:39.606",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008257,1718059839617,-600.0,0.00019754,2,"2024-06-10T22:50:39.617",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008259,1718059839627,-226.69645122,0.000201,2,"2024-06-10T22:50:39.627",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008261,1718059839637,-347.82842248,0.00020394,2,"2024-06-10T22:50:39.637",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008264,1718059839648,-600.0,0.0002155,2,"2024-06-10T22:50:39.648",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008265,1718059839658,-347.82842248,0.00021752,2,"2024-06-10T22:50:39.658",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008267,1718059839667,-306.01,0.00021805,2,"2024-06-10T22:50:39.667",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008269,1718059839678,-263.85,0.00021918,2,"2024-06-10T22:50:39.678",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008271,1718059839687,-347.82842248,0.0002311,2,"2024-06-10T22:50:39.687",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008273,1718059839698,-306.01,0.00024069,2,"2024-06-10T22:50:39.698",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008275,1718059839708,-158.12,0.00024384,2,"2024-06-10T22:50:39.708",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008277,1718059839719,-225.5,0.00024384,2,"2024-06-10T22:50:39.719",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008279,1718059839729,-347.82842248,0.00024468,2,"2024-06-10T22:50:39.729",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008281,1718059839740,-119.86393935,0.00024707,2,"2024-06-10T22:50:39.740",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008535,1718059842444,-1337.33567298,0.00016161,2,"2024-06-10T22:50:42.444",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008537,1718059842456,-2954.50184287,0.00016161,2,"2024-06-10T22:50:42.456",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008538,1718059842474,-67.09606065,0.00024707,2,"2024-06-10T22:50:42.474",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008540,1718059842484,-156.98222615,0.00024798,2,"2024-06-10T22:50:42.484",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008542,1718059842494,-156.98222613,0.00024798,2,"2024-06-10T22:50:42.494",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008544,1718059842503,-156.98222613,0.00024798,2,"2024-06-10T22:50:42.503",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008545,1718059842514,-156.98222613,0.00024798,2,"2024-06-10T22:50:42.514",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008547,1718059842523,-156.98222613,0.00024798,2,"2024-06-10T22:50:42.523",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008549,1718059842533,-161.72062065,0.00024799,2,"2024-06-10T22:50:42.533",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008551,1718059842543,-400.0,0.00025194,2,"2024-06-10T22:50:42.543",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008553,1718059842552,-347.82842248,0.00025826,2,"2024-06-10T22:50:42.552",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008555,1718059842563,-476.56,0.00026301,3,"2024-06-10T22:50:42.563",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008557,1718059842573,-307.45960582,0.00026332,2,"2024-06-10T22:50:42.573",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008559,1718059842583,-306.01,0.00026333,2,"2024-06-10T22:50:42.583",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008561,1718059842593,-154.45826535,0.00026712,2,"2024-06-10T22:50:42.593",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008562,1718059842602,-154.45826535,0.00026814,2,"2024-06-10T22:50:42.602",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008564,1718059842612,-160.6958182,0.00026953,2,"2024-06-10T22:50:42.612",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008566,1718059842621,-154.45826535,0.00027114,2,"2024-06-10T22:50:42.621",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008568,1718059842631,-347.82842248,0.00027184,2,"2024-06-10T22:50:42.631",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008570,1718059842640,-338.68648196,0.00027278,2,"2024-06-10T22:50:42.640",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008572,1718059842650,-205.67039254,0.00027278,2,"2024-06-10T22:50:42.650",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008574,1718059842660,-154.45826535,0.0002728,2,"2024-06-10T22:50:42.660",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008575,1718059842671,-156.98222613,0.00027295,2,"2024-06-10T22:50:42.671",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008577,1718059842680,-258.13957769,0.000273,2,"2024-06-10T22:50:42.680",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008579,1718059842690,-155.82683329,0.00027314,2,"2024-06-10T22:50:42.690",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008581,1718059842700,-150.4,0.00027387,2,"2024-06-10T22:50:42.700",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008583,1718059842709,-10522.25,0.00027397,2,"2024-06-10T22:50:42.709",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008585,1718059842719,-154.45826535,0.00027453,2,"2024-06-10T22:50:42.719",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008586,1718059842728,-300.0,0.000276,2,"2024-06-10T22:50:42.728",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008588,1718059842738,-300.0,0.000276,2,"2024-06-10T22:50:42.738",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008590,1718059842748,-300.0,0.000276,2,"2024-06-10T22:50:42.748",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008592,1718059842758,-154.45826535,0.00027676,2,"2024-06-10T22:50:42.758",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008594,1718059842768,-324.133,0.00027958,2,"2024-06-10T22:50:42.768",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008596,1718059842778,-708.857,0.00027958,2,"2024-06-10T22:50:42.778",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008598,1718059842787,-69.29025515,0.00027958,2,"2024-06-10T22:50:42.787",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008660,1718059843487,-250.45974485,0.00027958,2,"2024-06-10T22:50:43.487",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008661,1718059843498,-150.192,0.00027958,2,"2024-06-10T22:50:43.498",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008662,1718059843507,-1065.0,0.00027958,2,"2024-06-10T22:50:43.507",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008663,1718059843517,-154.45826535,0.00028009,2,"2024-06-10T22:50:43.517",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008664,1718059843527,-154.45826535,0.00028151,2,"2024-06-10T22:50:43.527",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008665,1718059843537,-1750.76628445,0.00028153,2,"2024-06-10T22:50:43.537",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008666,1718059843548,-1267.82998508,0.00028153,2,"2024-06-10T22:50:43.548",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008667,1718059843560,-422.85267956,0.00028153,2,"2024-06-10T22:50:43.560",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008700,1718059843938,-2243.19295853,0.00028153,2,"2024-06-10T22:50:43.938",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008702,1718059843951,-1815.35809238,0.00028153,2,"2024-06-10T22:50:43.951",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008704,1718059843960,-400.0,0.00028343,2,"2024-06-10T22:50:43.960",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008706,1718059843971,-1127.34530184,0.0002846,2,"2024-06-10T22:50:43.971",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008708,1718059843980,-1041.41520031,0.0002846,2,"2024-06-10T22:50:43.980",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008709,1718059843990,-154.06645658,0.00028508,2,"2024-06-10T22:50:43.990",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008711,1718059843999,-160.6958182,0.00028527,2,"2024-06-10T22:50:43.999",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008713,1718059844010,-347.82842248,0.00028542,2,"2024-06-10T22:50:44.010",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008715,1718059844020,-306.01,0.00028597,2,"2024-06-10T22:50:44.020",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008717,1718059844029,-500.0,0.00028809,2,"2024-06-10T22:50:44.029",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008719,1718059844039,-369.0,0.0002883,2,"2024-06-10T22:50:44.039",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008721,1718059844048,-151.0,0.00028887,2,"2024-06-10T22:50:44.048",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008723,1718059844058,-154.06645658,0.00028939,2,"2024-06-10T22:50:44.058",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008724,1718059844067,-9341.2151,0.0002894,2,"2024-06-10T22:50:44.067",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008726,1718059844078,-291.361016,0.00028941,7,"2024-06-10T22:50:44.078",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008728,1718059844088,-1000.0,0.00028999,2,"2024-06-10T22:50:44.088",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008730,1718059844097,-151.0,0.00029027,7,"2024-06-10T22:50:44.097",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008732,1718059844107,-155.622328,0.00029027,7,"2024-06-10T22:50:44.107",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008734,1718059844117,-151.0,0.00029027,7,"2024-06-10T22:50:44.117",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008736,1718059844127,-151.0,0.00029027,7,"2024-06-10T22:50:44.127",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008738,1718059844136,-200.0,0.00029031,2,"2024-06-10T22:50:44.136",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008740,1718059844146,-500.0,0.00029031,2,"2024-06-10T22:50:44.146",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008742,1718059844155,-278.61507,0.00029031,2,"2024-06-10T22:50:44.155",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008744,1718059844166,-150.4,0.00029031,2,"2024-06-10T22:50:44.166",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008746,1718059844175,-150.4,0.00029031,2,"2024-06-10T22:50:44.175",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008748,1718059844185,-1872.7089107,0.00029033,2,"2024-06-10T22:50:44.185",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008750,1718059844197,-7179.2875893,0.00029033,2,"2024-06-10T22:50:44.197",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008752,1718059844208,-500.0,0.00029041,4,"2024-06-10T22:50:44.208",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008754,1718059844218,-286.31,0.00029041,4,"2024-06-10T22:50:44.218",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008756,1718059844232,-500.0,0.00029041,4,"2024-06-10T22:50:44.232",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008758,1718059844242,-500.0,0.00029041,4,"2024-06-10T22:50:44.242",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008760,1718059844252,-225.22,0.00029041,4,"2024-06-10T22:50:44.252",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008762,1718059844262,-532.18,0.00029041,4,"2024-06-10T22:50:44.262",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008764,1718059844273,-500.0,0.00029041,4,"2024-06-10T22:50:44.273",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008766,1718059844283,-500.0,0.00029041,4,"2024-06-10T22:50:44.283",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008768,1718059844293,-500.0,0.00029041,4,"2024-06-10T22:50:44.293",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008770,1718059844303,-500.0,0.00029041,4,"2024-06-10T22:50:44.303",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008772,1718059844313,-500.0,0.00029041,4,"2024-06-10T22:50:44.313",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008774,1718059844324,-184.84,0.00029041,4,"2024-06-10T22:50:44.324",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008776,1718059844334,-500.0,0.00029041,4,"2024-06-10T22:50:44.334",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008777,1718059844344,-500.0,0.00029041,4,"2024-06-10T22:50:44.344",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008779,1718059844355,-422.15,0.00029041,4,"2024-06-10T22:50:44.355",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008781,1718059844366,-500.0,0.00029041,4,"2024-06-10T22:50:44.366",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008783,1718059844376,-369.96939652,0.00029041,4,"2024-06-10T22:50:44.376",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008785,1718059844386,-500.0,0.00029041,4,"2024-06-10T22:50:44.386",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008787,1718059844402,-500.0,0.00029041,4,"2024-06-10T22:50:44.402",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008789,1718059844412,-500.0,0.00029041,4,"2024-06-10T22:50:44.412",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008791,1718059844422,-500.0,0.00029041,4,"2024-06-10T22:50:44.422",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008793,1718059844433,-500.0,0.00029041,4,"2024-06-10T22:50:44.433",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008795,1718059844448,-523.86226275,0.00029041,4,"2024-06-10T22:50:44.448",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008797,1718059844459,-500.0,0.00029041,4,"2024-06-10T22:50:44.459",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008799,1718059844470,-305.86,0.00029041,4,"2024-06-10T22:50:44.470",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008801,1718059844481,-500.0,0.00029041,4,"2024-06-10T22:50:44.481",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008803,1718059844492,-500.0,0.00029041,4,"2024-06-10T22:50:44.492",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008805,1718059844502,-500.0,0.00029041,4,"2024-06-10T22:50:44.502",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008807,1718059844513,-155.5,0.00029041,4,"2024-06-10T22:50:44.513",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008809,1718059844524,-500.0,0.00029041,4,"2024-06-10T22:50:44.524",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008811,1718059844534,-500.0,0.00029041,4,"2024-06-10T22:50:44.534",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008813,1718059844545,-500.0,0.00029041,4,"2024-06-10T22:50:44.545",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008815,1718059844555,-500.0,0.00029041,4,"2024-06-10T22:50:44.555",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008817,1718059844566,-500.0,0.00029041,4,"2024-06-10T22:50:44.566",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008819,1718059844577,-500.0,0.00029041,4,"2024-06-10T22:50:44.577",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008821,1718059844588,-277.3,0.00029041,4,"2024-06-10T22:50:44.588",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008823,1718059844598,-500.0,0.00029041,4,"2024-06-10T22:50:44.598",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008825,1718059844609,-402.94,0.00029041,4,"2024-06-10T22:50:44.609",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008827,1718059844619,-500.0,0.00029041,4,"2024-06-10T22:50:44.619",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008829,1718059844631,-500.0,0.00029041,4,"2024-06-10T22:50:44.631",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008830,1718059844642,-500.0,0.00029041,4,"2024-06-10T22:50:44.642",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008832,1718059844653,-423.18914546,0.00029041,4,"2024-06-10T22:50:44.653",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008834,1718059844663,-500.0,0.00029041,4,"2024-06-10T22:50:44.663",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008836,1718059844674,-500.0,0.00029041,4,"2024-06-10T22:50:44.674",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008838,1718059844685,-500.0,0.00029041,4,"2024-06-10T22:50:44.685",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008840,1718059844698,-500.0,0.00029041,4,"2024-06-10T22:50:44.698",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008842,1718059844708,-500.0,0.00029041,4,"2024-06-10T22:50:44.708",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008844,1718059844719,-500.0,0.00029041,4,"2024-06-10T22:50:44.719",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008846,1718059844729,-621.98,0.00029041,4,"2024-06-10T22:50:44.729",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008848,1718059844739,-500.0,0.00029041,4,"2024-06-10T22:50:44.739",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008850,1718059844750,-500.0,0.00029041,4,"2024-06-10T22:50:44.750",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008852,1718059844761,-448.26,0.00029041,4,"2024-06-10T22:50:44.761",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008854,1718059844772,-500.0,0.00029041,4,"2024-06-10T22:50:44.772",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008856,1718059844782,-500.0,0.00029041,4,"2024-06-10T22:50:44.782",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008858,1718059844794,-500.0,0.00029041,4,"2024-06-10T22:50:44.794",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008860,1718059844805,-500.0,0.00029041,4,"2024-06-10T22:50:44.805",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008862,1718059844815,-500.0,0.00029041,4,"2024-06-10T22:50:44.815",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008864,1718059844826,-500.0,0.00029041,4,"2024-06-10T22:50:44.826",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008866,1718059844836,-376.55,0.00029041,4,"2024-06-10T22:50:44.836",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008868,1718059844846,-500.0,0.00029041,4,"2024-06-10T22:50:44.846",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008870,1718059844855,-500.0,0.00029041,4,"2024-06-10T22:50:44.855",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008872,1718059844866,-152.93,0.00029041,4,"2024-06-10T22:50:44.866",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008874,1718059844876,-500.0,0.00029041,4,"2024-06-10T22:50:44.876",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008876,1718059844886,-500.0,0.00029041,4,"2024-06-10T22:50:44.886",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008878,1718059844897,-500.0,0.00029041,4,"2024-06-10T22:50:44.897",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008880,1718059844907,-500.0,0.00029041,4,"2024-06-10T22:50:44.907",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008882,1718059844917,-502.13,0.00029041,4,"2024-06-10T22:50:44.917",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008884,1718059844929,-500.0,0.00029041,4,"2024-06-10T22:50:44.929",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008886,1718059844939,-367.5,0.00029041,4,"2024-06-10T22:50:44.939",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008887,1718059844951,-565.89,0.00029041,4,"2024-06-10T22:50:44.951",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008889,1718059844961,-500.0,0.00029041,4,"2024-06-10T22:50:44.961",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008891,1718059844971,-500.0,0.00029041,4,"2024-06-10T22:50:44.971",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008893,1718059844981,-500.0,0.00029041,4,"2024-06-10T22:50:44.981",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008895,1718059844992,-523.61,0.00029041,4,"2024-06-10T22:50:44.992",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008897,1718059845002,-500.0,0.00029041,4,"2024-06-10T22:50:45.002",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008899,1718059845013,-500.0,0.00029041,4,"2024-06-10T22:50:45.013",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008901,1718059845024,-585.09,0.00029041,4,"2024-06-10T22:50:45.024",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008903,1718059845034,-500.0,0.00029041,4,"2024-06-10T22:50:45.034",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008905,1718059845044,-500.0,0.00029041,4,"2024-06-10T22:50:45.044",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008907,1718059845054,-500.0,0.00029041,4,"2024-06-10T22:50:45.054",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008909,1718059845064,-294.79634343,0.00029041,4,"2024-06-10T22:50:45.064",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008911,1718059845075,-500.0,0.00029041,4,"2024-06-10T22:50:45.075",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008913,1718059845085,-500.0,0.00029041,4,"2024-06-10T22:50:45.085",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008915,1718059845095,-287.63,0.00029041,4,"2024-06-10T22:50:45.095",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008917,1718059845105,-500.0,0.00029041,4,"2024-06-10T22:50:45.105",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008919,1718059845115,-500.0,0.00029041,4,"2024-06-10T22:50:45.115",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008921,1718059845125,-500.0,0.00029041,4,"2024-06-10T22:50:45.125",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008923,1718059845135,-500.0,0.00029041,4,"2024-06-10T22:50:45.135",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008925,1718059845145,-500.0,0.00029041,4,"2024-06-10T22:50:45.145",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008927,1718059845155,-500.0,0.00029041,4,"2024-06-10T22:50:45.155",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008929,1718059845165,-500.0,0.00029041,4,"2024-06-10T22:50:45.165",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008931,1718059845175,-500.0,0.00029041,4,"2024-06-10T22:50:45.175",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008933,1718059845186,-500.0,0.00029041,4,"2024-06-10T22:50:45.186",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008935,1718059845199,-500.0,0.00029041,4,"2024-06-10T22:50:45.199",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008937,1718059845209,-500.0,0.00029041,4,"2024-06-10T22:50:45.209",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008939,1718059845220,-500.0,0.00029041,4,"2024-06-10T22:50:45.220",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008941,1718059845230,-500.0,0.00029041,4,"2024-06-10T22:50:45.230",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008943,1718059845240,-500.0,0.00029041,4,"2024-06-10T22:50:45.240",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008945,1718059845250,-208.19,0.00029041,4,"2024-06-10T22:50:45.250",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008947,1718059845260,-500.0,0.00029041,4,"2024-06-10T22:50:45.260",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008961,1718059845397,-500.0,0.00029041,4,"2024-06-10T22:50:45.397",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008963,1718059845408,-500.0,0.00029041,4,"2024-06-10T22:50:45.408",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008965,1718059845420,-500.0,0.00029041,4,"2024-06-10T22:50:45.420",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008967,1718059845431,-334.64,0.00029041,4,"2024-06-10T22:50:45.431",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008969,1718059845446,-500.0,0.00029041,4,"2024-06-10T22:50:45.446",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008971,1718059845457,-382.53,0.00029041,4,"2024-06-10T22:50:45.457",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008973,1718059845468,-639.94,0.00029041,4,"2024-06-10T22:50:45.468",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008975,1718059845479,-500.0,0.00029041,4,"2024-06-10T22:50:45.479",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008977,1718059845489,-414.2,0.00029041,4,"2024-06-10T22:50:45.489",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008979,1718059845500,-500.0,0.00029041,4,"2024-06-10T22:50:45.500",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008981,1718059845511,-500.0,0.00029041,4,"2024-06-10T22:50:45.511",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008982,1718059845521,-500.0,0.00029041,4,"2024-06-10T22:50:45.521",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008984,1718059845531,-500.0,0.00029041,4,"2024-06-10T22:50:45.531",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008986,1718059845542,-500.0,0.00029041,4,"2024-06-10T22:50:45.542",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008988,1718059845552,-338.03,0.00029041,4,"2024-06-10T22:50:45.552",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008990,1718059845563,-500.0,0.00029041,4,"2024-06-10T22:50:45.563",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008992,1718059845574,-288.58,0.00029041,4,"2024-06-10T22:50:45.574",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008994,1718059845585,-500.0,0.00029041,4,"2024-06-10T22:50:45.585",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008996,1718059845597,-500.0,0.00029041,4,"2024-06-10T22:50:45.597",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329008998,1718059845608,-500.0,0.00029041,4,"2024-06-10T22:50:45.608",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009000,1718059845618,-500.0,0.00029041,4,"2024-06-10T22:50:45.618",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009002,1718059845629,-500.0,0.00029041,4,"2024-06-10T22:50:45.629",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009004,1718059845640,-337.56,0.00029041,4,"2024-06-10T22:50:45.640",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009006,1718059845650,-500.0,0.00029041,4,"2024-06-10T22:50:45.650",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009008,1718059845661,-200.44,0.00029041,4,"2024-06-10T22:50:45.661",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009010,1718059845671,-500.0,0.00029041,4,"2024-06-10T22:50:45.671",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009012,1718059845682,-586.99,0.00029041,4,"2024-06-10T22:50:45.682",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009014,1718059845696,-500.0,0.00029041,4,"2024-06-10T22:50:45.696",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009016,1718059845706,-512.79946762,0.00029041,4,"2024-06-10T22:50:45.706",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009018,1718059845716,-500.0,0.00029041,4,"2024-06-10T22:50:45.716",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009020,1718059845727,-350.55,0.00029041,4,"2024-06-10T22:50:45.727",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009022,1718059845737,-207.24032679,0.00029041,4,"2024-06-10T22:50:45.737",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009024,1718059845749,-500.0,0.00029041,4,"2024-06-10T22:50:45.749",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009026,1718059845759,-500.0,0.00029041,4,"2024-06-10T22:50:45.759",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009028,1718059845770,-500.0,0.00029041,4,"2024-06-10T22:50:45.770",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009030,1718059845781,-500.0,0.00029041,4,"2024-06-10T22:50:45.781",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009032,1718059845791,-430.01,0.00029041,4,"2024-06-10T22:50:45.791",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009034,1718059845801,-500.0,0.00029041,4,"2024-06-10T22:50:45.801",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009036,1718059845811,-500.0,0.00029041,4,"2024-06-10T22:50:45.811",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009038,1718059845822,-500.0,0.00029041,4,"2024-06-10T22:50:45.822",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009040,1718059845832,-500.0,0.00029041,4,"2024-06-10T22:50:45.832",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009042,1718059845842,-500.0,0.00029041,4,"2024-06-10T22:50:45.842",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009044,1718059845853,-500.0,0.00029041,4,"2024-06-10T22:50:45.853",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009048,1718059845863,-500.0,0.00029041,4,"2024-06-10T22:50:45.863",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009050,1718059845874,-415.39,0.00029041,4,"2024-06-10T22:50:45.874",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009052,1718059845884,-500.0,0.00029041,4,"2024-06-10T22:50:45.884",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009054,1718059845894,-269.35,0.00029041,4,"2024-06-10T22:50:45.894",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009056,1718059845904,-500.0,0.00029041,4,"2024-06-10T22:50:45.904",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009058,1718059845914,-500.0,0.00029041,4,"2024-06-10T22:50:45.914",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009060,1718059845928,-645.23,0.00029041,4,"2024-06-10T22:50:45.928",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009062,1718059845938,-500.0,0.00029041,4,"2024-06-10T22:50:45.938",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009064,1718059845950,-500.0,0.00029041,4,"2024-06-10T22:50:45.950",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009066,1718059845961,-226.01,0.00029041,4,"2024-06-10T22:50:45.961",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009068,1718059845972,-500.0,0.00029041,4,"2024-06-10T22:50:45.972",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009070,1718059845983,-500.0,0.00029041,4,"2024-06-10T22:50:45.983",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009072,1718059845994,-500.0,0.00029041,4,"2024-06-10T22:50:45.994",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009074,1718059846004,-196.97197387,0.00029041,4,"2024-06-10T22:50:46.004",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009076,1718059846015,-500.0,0.00029041,4,"2024-06-10T22:50:46.015",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009078,1718059846026,-500.0,0.00029041,4,"2024-06-10T22:50:46.026",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009080,1718059846036,-500.0,0.00029041,4,"2024-06-10T22:50:46.036",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009082,1718059846046,-500.0,0.00029041,4,"2024-06-10T22:50:46.046",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009084,1718059846057,-500.0,0.00029041,4,"2024-06-10T22:50:46.057",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009086,1718059846067,-283.57,0.00029041,4,"2024-06-10T22:50:46.067",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009088,1718059846077,-500.0,0.00029041,4,"2024-06-10T22:50:46.077",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009090,1718059846088,-500.0,0.00029041,4,"2024-06-10T22:50:46.088",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009092,1718059846099,-500.0,0.00029041,4,"2024-06-10T22:50:46.099",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009094,1718059846109,-500.0,0.00029041,4,"2024-06-10T22:50:46.109",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009096,1718059846119,-500.0,0.00029041,4,"2024-06-10T22:50:46.119",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009097,1718059846129,-500.0,0.00029041,4,"2024-06-10T22:50:46.129",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009100,1718059846140,-630.26,0.00029041,4,"2024-06-10T22:50:46.140",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009101,1718059846150,-500.0,0.00029041,4,"2024-06-10T22:50:46.150",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009103,1718059846160,-500.0,0.00029041,4,"2024-06-10T22:50:46.160",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009105,1718059846171,-500.0,0.00029041,4,"2024-06-10T22:50:46.171",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009107,1718059846182,-460.78,0.00029041,4,"2024-06-10T22:50:46.182",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009110,1718059846193,-504.4838579,0.00029041,4,"2024-06-10T22:50:46.193",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009111,1718059846203,-500.0,0.00029041,4,"2024-06-10T22:50:46.203",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009114,1718059846214,-500.0,0.00029041,4,"2024-06-10T22:50:46.214",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009115,1718059846224,-500.0,0.00029041,4,"2024-06-10T22:50:46.224",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009117,1718059846235,-500.0,0.00029041,4,"2024-06-10T22:50:46.235",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009119,1718059846246,-219.79,0.00029041,4,"2024-06-10T22:50:46.246",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009121,1718059846256,-500.0,0.00029041,4,"2024-06-10T22:50:46.256",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009123,1718059846267,-510.71,0.00029041,4,"2024-06-10T22:50:46.267",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009125,1718059846277,-500.0,0.00029041,4,"2024-06-10T22:50:46.277",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009127,1718059846288,-500.0,0.00029041,4,"2024-06-10T22:50:46.288",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009129,1718059846298,-500.0,0.00029041,4,"2024-06-10T22:50:46.298",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009132,1718059846308,-500.0,0.00029041,4,"2024-06-10T22:50:46.308",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009133,1718059846319,-500.0,0.00029041,4,"2024-06-10T22:50:46.319",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009135,1718059846330,-500.0,0.00029041,4,"2024-06-10T22:50:46.330",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009138,1718059846340,-500.0,0.00029041,4,"2024-06-10T22:50:46.340",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009140,1718059846351,-500.0,0.00029041,4,"2024-06-10T22:50:46.351",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009142,1718059846361,-241.88,0.00029041,4,"2024-06-10T22:50:46.361",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009144,1718059846372,-500.0,0.00029041,4,"2024-06-10T22:50:46.372",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009145,1718059846384,-540.39,0.00029041,4,"2024-06-10T22:50:46.384",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009147,1718059846397,-500.0,0.00029041,4,"2024-06-10T22:50:46.397",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009148,1718059846409,-572.7,0.00029041,4,"2024-06-10T22:50:46.409",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009150,1718059846419,-500.0,0.00029041,4,"2024-06-10T22:50:46.419",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009152,1718059846430,-546.73,0.00029041,4,"2024-06-10T22:50:46.430",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009154,1718059846443,-585.26,0.00029041,4,"2024-06-10T22:50:46.443",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009156,1718059846454,-593.86,0.00029041,4,"2024-06-10T22:50:46.454",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009158,1718059846464,-500.0,0.00029041,4,"2024-06-10T22:50:46.464",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009160,1718059846474,-500.0,0.00029041,4,"2024-06-10T22:50:46.474",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009162,1718059846486,-158.17,0.00029041,4,"2024-06-10T22:50:46.486",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009164,1718059846496,-500.0,0.00029041,4,"2024-06-10T22:50:46.496",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009166,1718059846507,-500.0,0.00029041,4,"2024-06-10T22:50:46.507",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009168,1718059846518,-500.0,0.00029041,4,"2024-06-10T22:50:46.518",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009170,1718059846528,-500.0,0.00029041,4,"2024-06-10T22:50:46.528",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009172,1718059846540,-502.58473155,0.00029041,4,"2024-06-10T22:50:46.540",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009174,1718059846552,-500.0,0.00029041,4,"2024-06-10T22:50:46.552",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009176,1718059846564,-500.0,0.00029041,4,"2024-06-10T22:50:46.564",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009178,1718059846575,-500.0,0.00029041,4,"2024-06-10T22:50:46.575",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009180,1718059846586,-441.41,0.00029041,4,"2024-06-10T22:50:46.586",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009182,1718059846597,-197.03758661,0.00029041,4,"2024-06-10T22:50:46.597",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009184,1718059846607,-500.0,0.00029041,4,"2024-06-10T22:50:46.607",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009186,1718059846618,-500.0,0.00029041,4,"2024-06-10T22:50:46.618",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009188,1718059846629,-500.0,0.00029041,4,"2024-06-10T22:50:46.629",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009190,1718059846640,-500.0,0.00029041,4,"2024-06-10T22:50:46.640",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009192,1718059846650,-500.0,0.00029041,4,"2024-06-10T22:50:46.650",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009194,1718059846661,-500.0,0.00029041,4,"2024-06-10T22:50:46.661",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009196,1718059846671,-500.0,0.00029041,4,"2024-06-10T22:50:46.671",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009197,1718059846681,-500.0,0.00029041,4,"2024-06-10T22:50:46.681",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009199,1718059846693,-500.0,0.00029041,4,"2024-06-10T22:50:46.693",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009201,1718059846704,-500.0,0.00029041,4,"2024-06-10T22:50:46.704",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009203,1718059846714,-500.0,0.00029041,4,"2024-06-10T22:50:46.714",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009206,1718059846725,-500.0,0.00029041,4,"2024-06-10T22:50:46.725",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009207,1718059846736,-500.0,0.00029041,4,"2024-06-10T22:50:46.736",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009210,1718059846746,-410.5,0.00029041,4,"2024-06-10T22:50:46.746",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009212,1718059846757,-500.0,0.00029041,4,"2024-06-10T22:50:46.757",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009213,1718059846768,-500.0,0.00029041,4,"2024-06-10T22:50:46.768",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009215,1718059846778,-500.0,0.00029041,4,"2024-06-10T22:50:46.778",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009217,1718059846789,-500.0,0.00029041,4,"2024-06-10T22:50:46.789",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009219,1718059846800,-500.0,0.00029041,4,"2024-06-10T22:50:46.800",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009221,1718059846812,-500.0,0.00029041,4,"2024-06-10T22:50:46.812",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009223,1718059846823,-500.0,0.00029041,4,"2024-06-10T22:50:46.823",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009225,1718059846834,-500.0,0.00029041,4,"2024-06-10T22:50:46.834",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009227,1718059846845,-500.0,0.00029041,4,"2024-06-10T22:50:46.845",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009229,1718059846855,-500.0,0.00029041,4,"2024-06-10T22:50:46.855",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009231,1718059846866,-500.0,0.00029041,4,"2024-06-10T22:50:46.866",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009234,1718059846877,-270.87,0.00029041,4,"2024-06-10T22:50:46.877",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009236,1718059846888,-242.72,0.00029041,4,"2024-06-10T22:50:46.888",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009238,1718059846899,-500.0,0.00029041,4,"2024-06-10T22:50:46.899",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009240,1718059846910,-503.22799289,0.00029041,4,"2024-06-10T22:50:46.910",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009242,1718059846924,-500.0,0.00029041,4,"2024-06-10T22:50:46.924",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009244,1718059846935,-500.0,0.00029041,4,"2024-06-10T22:50:46.935",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009246,1718059846947,-500.0,0.00029041,4,"2024-06-10T22:50:46.947",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009247,1718059846958,-500.0,0.00029041,4,"2024-06-10T22:50:46.958",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009250,1718059846969,-500.0,0.00029041,4,"2024-06-10T22:50:46.969",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009252,1718059846980,-500.0,0.00029041,4,"2024-06-10T22:50:46.980",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009253,1718059846990,-500.0,0.00029041,4,"2024-06-10T22:50:46.990",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009255,1718059847001,-411.76,0.00029041,4,"2024-06-10T22:50:47.001",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009257,1718059847012,-500.0,0.00029041,4,"2024-06-10T22:50:47.012",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009258,1718059847022,-478.75154249,0.00029041,4,"2024-06-10T22:50:47.022",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009259,1718059847033,-500.0,0.00029041,4,"2024-06-10T22:50:47.033",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009260,1718059847044,-500.0,0.00029041,4,"2024-06-10T22:50:47.044",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009261,1718059847054,-500.0,0.00029041,4,"2024-06-10T22:50:47.054",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009262,1718059847064,-500.0,0.00029041,4,"2024-06-10T22:50:47.064",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009263,1718059847075,-161.58,0.00029041,4,"2024-06-10T22:50:47.075",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009264,1718059847085,-500.0,0.00029041,4,"2024-06-10T22:50:47.085",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009265,1718059847096,-500.0,0.00029041,4,"2024-06-10T22:50:47.096",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009266,1718059847107,-500.0,0.00029041,4,"2024-06-10T22:50:47.107",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009267,1718059847118,-567.31,0.00029041,4,"2024-06-10T22:50:47.118",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009268,1718059847129,-500.0,0.00029041,4,"2024-06-10T22:50:47.129",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009269,1718059847142,-500.0,0.00029041,4,"2024-06-10T22:50:47.142",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009271,1718059847153,-500.0,0.00029041,4,"2024-06-10T22:50:47.153",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009272,1718059847163,-500.0,0.00029041,4,"2024-06-10T22:50:47.163",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009274,1718059847173,-500.0,0.00029041,4,"2024-06-10T22:50:47.173",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009276,1718059847183,-500.0,0.00029041,4,"2024-06-10T22:50:47.183",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009278,1718059847194,-500.0,0.00029041,4,"2024-06-10T22:50:47.194",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009280,1718059847204,-218.81,0.00029041,4,"2024-06-10T22:50:47.204",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009282,1718059847214,-500.0,0.00029041,4,"2024-06-10T22:50:47.214",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009284,1718059847224,-500.0,0.00029041,4,"2024-06-10T22:50:47.224",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009286,1718059847235,-500.0,0.00029041,4,"2024-06-10T22:50:47.235",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009288,1718059847246,-218.89,0.00029041,4,"2024-06-10T22:50:47.246",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009290,1718059847257,-500.0,0.00029041,4,"2024-06-10T22:50:47.257",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009292,1718059847267,-500.0,0.00029041,4,"2024-06-10T22:50:47.267",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009294,1718059847278,-500.0,0.00029041,4,"2024-06-10T22:50:47.278",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009296,1718059847288,-500.0,0.00029041,4,"2024-06-10T22:50:47.288",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009298,1718059847298,-500.0,0.00029041,4,"2024-06-10T22:50:47.298",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009300,1718059847308,-500.0,0.00029041,4,"2024-06-10T22:50:47.308",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009302,1718059847319,-500.0,0.00029041,4,"2024-06-10T22:50:47.319",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009304,1718059847330,-500.0,0.00029041,4,"2024-06-10T22:50:47.330",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009306,1718059847340,-500.0,0.00029041,4,"2024-06-10T22:50:47.340",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009308,1718059847351,-500.0,0.00029041,4,"2024-06-10T22:50:47.351",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009310,1718059847361,-500.0,0.00029041,4,"2024-06-10T22:50:47.361",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009312,1718059847371,-348.60275476,0.00029041,4,"2024-06-10T22:50:47.371",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009314,1718059847381,-500.0,0.00029041,4,"2024-06-10T22:50:47.381",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009316,1718059847392,-500.0,0.00029041,4,"2024-06-10T22:50:47.392",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009318,1718059847407,-639.65,0.00029041,4,"2024-06-10T22:50:47.407",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009320,1718059847417,-506.84234807,0.00029041,4,"2024-06-10T22:50:47.417",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009321,1718059847427,-500.0,0.00029041,4,"2024-06-10T22:50:47.427",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009324,1718059847439,-500.0,0.00029041,4,"2024-06-10T22:50:47.439",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009325,1718059847451,-517.16,0.00029041,4,"2024-06-10T22:50:47.451",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009327,1718059847461,-500.0,0.00029041,4,"2024-06-10T22:50:47.461",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009329,1718059847473,-500.0,0.00029041,4,"2024-06-10T22:50:47.473",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009331,1718059847483,-500.0,0.00029041,4,"2024-06-10T22:50:47.483",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009333,1718059847493,-520.63,0.00029041,4,"2024-06-10T22:50:47.493",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009335,1718059847503,-515.53541432,0.00029041,4,"2024-06-10T22:50:47.503",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009337,1718059847513,-500.0,0.00029041,4,"2024-06-10T22:50:47.513",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009340,1718059847524,-500.0,0.00029041,4,"2024-06-10T22:50:47.524",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009343,1718059847534,-500.0,0.00029041,4,"2024-06-10T22:50:47.534",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009346,1718059847545,-465.14701388,0.00029041,4,"2024-06-10T22:50:47.545",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009349,1718059847555,-554.43,0.00029041,4,"2024-06-10T22:50:47.555",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009352,1718059847565,-500.0,0.00029041,4,"2024-06-10T22:50:47.565",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009356,1718059847575,-500.0,0.00029041,4,"2024-06-10T22:50:47.575",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009359,1718059847586,-500.0,0.00029041,4,"2024-06-10T22:50:47.586",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009363,1718059847596,-500.0,0.00029041,4,"2024-06-10T22:50:47.596",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009367,1718059847607,-505.99408772,0.00029041,4,"2024-06-10T22:50:47.607",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009371,1718059847618,-363.41,0.00029041,4,"2024-06-10T22:50:47.618",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009374,1718059847628,-500.0,0.00029041,4,"2024-06-10T22:50:47.628",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009378,1718059847639,-500.0,0.00029041,4,"2024-06-10T22:50:47.639",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009382,1718059847649,-500.0,0.00029041,4,"2024-06-10T22:50:47.649",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009386,1718059847659,-264.55,0.00029041,4,"2024-06-10T22:50:47.659",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009390,1718059847670,-500.0,0.00029041,4,"2024-06-10T22:50:47.670",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009394,1718059847680,-553.86,0.00029041,4,"2024-06-10T22:50:47.680",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009398,1718059847690,-500.0,0.00029041,4,"2024-06-10T22:50:47.690",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009401,1718059847701,-500.0,0.00029041,4,"2024-06-10T22:50:47.701",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009404,1718059847710,-261.26,0.00029041,4,"2024-06-10T22:50:47.710",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009407,1718059847720,-500.0,0.00029041,4,"2024-06-10T22:50:47.720",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009410,1718059847731,-500.0,0.00029041,4,"2024-06-10T22:50:47.731",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009412,1718059847741,-304.74189438,0.00029041,4,"2024-06-10T22:50:47.741",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009414,1718059847751,-500.0,0.00029041,4,"2024-06-10T22:50:47.751",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009416,1718059847761,-241.9,0.00029041,4,"2024-06-10T22:50:47.761",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009419,1718059847772,-500.0,0.00029041,4,"2024-06-10T22:50:47.772",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009421,1718059847782,-500.0,0.00029041,4,"2024-06-10T22:50:47.782",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009424,1718059847792,-500.0,0.00029041,4,"2024-06-10T22:50:47.792",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009426,1718059847803,-500.0,0.00029041,4,"2024-06-10T22:50:47.803",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009428,1718059847813,-500.0,0.00029041,4,"2024-06-10T22:50:47.813",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009429,1718059847825,-325.87898151,0.00029041,4,"2024-06-10T22:50:47.825",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009450,1718059848037,-174.12101849,0.00029041,4,"2024-06-10T22:50:48.037",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009463,1718059848167,-500.0,0.00029041,4,"2024-06-10T22:50:48.167",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009465,1718059848178,-254.96,0.00029041,4,"2024-06-10T22:50:48.178",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009467,1718059848189,-500.0,0.00029041,4,"2024-06-10T22:50:48.189",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009469,1718059848201,-500.0,0.00029041,4,"2024-06-10T22:50:48.201",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009472,1718059848211,-500.0,0.00029041,4,"2024-06-10T22:50:48.211",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009473,1718059848222,-500.0,0.00029041,4,"2024-06-10T22:50:48.222",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009476,1718059848233,-500.0,0.00029041,4,"2024-06-10T22:50:48.233",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009478,1718059848245,-500.0,0.00029041,4,"2024-06-10T22:50:48.245",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009480,1718059848256,-500.0,0.00029041,4,"2024-06-10T22:50:48.256",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009482,1718059848267,-500.0,0.00029041,4,"2024-06-10T22:50:48.267",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009484,1718059848277,-301.75,0.00029041,4,"2024-06-10T22:50:48.277",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009486,1718059848288,-502.76725702,0.00029041,4,"2024-06-10T22:50:48.288",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009488,1718059848298,-500.0,0.00029041,4,"2024-06-10T22:50:48.298",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009490,1718059848308,-500.0,0.00029041,4,"2024-06-10T22:50:48.308",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009492,1718059848318,-500.0,0.00029041,4,"2024-06-10T22:50:48.318",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009494,1718059848328,-462.11,0.00029041,4,"2024-06-10T22:50:48.328",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009495,1718059848339,-240.94,0.00029041,4,"2024-06-10T22:50:48.339",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009497,1718059848350,-500.0,0.00029041,4,"2024-06-10T22:50:48.350",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009499,1718059848361,-500.0,0.00029041,4,"2024-06-10T22:50:48.361",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009501,1718059848372,-500.0,0.00029041,4,"2024-06-10T22:50:48.372",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009503,1718059848383,-500.0,0.00029041,4,"2024-06-10T22:50:48.383",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009506,1718059848396,-500.0,0.00029041,4,"2024-06-10T22:50:48.396",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009507,1718059848408,-575.41,0.00029041,4,"2024-06-10T22:50:48.408",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009510,1718059848418,-500.0,0.00029041,4,"2024-06-10T22:50:48.418",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009511,1718059848428,-500.0,0.00029041,4,"2024-06-10T22:50:48.428",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009513,1718059848441,-550.21517405,0.00029041,4,"2024-06-10T22:50:48.441",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009514,1718059848452,-500.0,0.00029041,4,"2024-06-10T22:50:48.452",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009515,1718059848463,-524.5,0.00029041,4,"2024-06-10T22:50:48.463",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009516,1718059848477,-503.14329458,0.00029041,4,"2024-06-10T22:50:48.477",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009517,1718059848489,-7.05016529,0.00029041,4,"2024-06-10T22:50:48.489",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009518,1718059848506,-369.79983471,0.00029041,4,"2024-06-10T22:50:48.506",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009519,1718059848518,-500.0,0.00029041,4,"2024-06-10T22:50:48.518",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009520,1718059848528,-500.0,0.00029041,4,"2024-06-10T22:50:48.528",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009521,1718059848539,-321.7770381,0.00029041,4,"2024-06-10T22:50:48.539",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009522,1718059848552,-178.2229619,0.00029041,4,"2024-06-10T22:50:48.552",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009523,1718059848563,-192.15,0.00029041,4,"2024-06-10T22:50:48.563",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009524,1718059848573,-500.0,0.00029041,4,"2024-06-10T22:50:48.573",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009525,1718059848585,-570.01,0.00029041,4,"2024-06-10T22:50:48.585",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009526,1718059848595,-500.0,0.00029041,4,"2024-06-10T22:50:48.595",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009527,1718059848609,-500.0,0.00029041,4,"2024-06-10T22:50:48.609",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009528,1718059848619,-540.88,0.00029041,4,"2024-06-10T22:50:48.619",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009529,1718059848630,-631.12805477,0.00029041,4,"2024-06-10T22:50:48.630",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009530,1718059848640,-500.0,0.00029041,4,"2024-06-10T22:50:48.640",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009531,1718059848651,-500.0,0.00029041,4,"2024-06-10T22:50:48.651",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009532,1718059848662,-500.0,0.00029041,4,"2024-06-10T22:50:48.662",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009533,1718059848673,-543.05,0.00029041,4,"2024-06-10T22:50:48.673",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009534,1718059848683,-500.0,0.00029041,4,"2024-06-10T22:50:48.683",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009536,1718059848694,-500.0,0.00029041,4,"2024-06-10T22:50:48.694",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009538,1718059848704,-500.0,0.00029041,4,"2024-06-10T22:50:48.704",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009540,1718059848714,-500.0,0.00029041,4,"2024-06-10T22:50:48.714",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009542,1718059848724,-500.0,0.00029041,4,"2024-06-10T22:50:48.724",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009544,1718059848734,-500.0,0.00029041,4,"2024-06-10T22:50:48.734",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009546,1718059848745,-302.19300176,0.00029041,4,"2024-06-10T22:50:48.745",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009548,1718059848755,-500.0,0.00029041,4,"2024-06-10T22:50:48.755",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009550,1718059848765,-500.0,0.00029041,4,"2024-06-10T22:50:48.765",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009552,1718059848776,-500.0,0.00029041,4,"2024-06-10T22:50:48.776",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009554,1718059848786,-500.0,0.00029041,4,"2024-06-10T22:50:48.786",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009556,1718059848796,-500.0,0.00029041,4,"2024-06-10T22:50:48.796",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009558,1718059848806,-500.0,0.00029041,4,"2024-06-10T22:50:48.806",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009560,1718059848816,-181.87,0.00029041,4,"2024-06-10T22:50:48.816",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009562,1718059848827,-500.0,0.00029041,4,"2024-06-10T22:50:48.827",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009564,1718059848837,-151.0,0.00029041,7,"2024-06-10T22:50:48.837",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009566,1718059848847,-151.0,0.00029041,7,"2024-06-10T22:50:48.847",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009568,1718059848857,-151.0,0.00029041,7,"2024-06-10T22:50:48.857",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009570,1718059848868,-224.707191,0.00029041,7,"2024-06-10T22:50:48.868",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009572,1718059848878,-561.0,0.00029041,4,"2024-06-10T22:50:48.878",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009574,1718059848889,-500.0,0.00029041,4,"2024-06-10T22:50:48.889",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009576,1718059848900,-500.0,0.00029041,4,"2024-06-10T22:50:48.900",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009578,1718059848911,-383.8,0.00029041,4,"2024-06-10T22:50:48.911",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009580,1718059848928,-531.80102812,0.00029041,4,"2024-06-10T22:50:48.928",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009582,1718059848939,-500.0,0.00029041,4,"2024-06-10T22:50:48.939",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009584,1718059848952,-584.94,0.00029041,4,"2024-06-10T22:50:48.952",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009586,1718059848963,-500.0,0.00029041,4,"2024-06-10T22:50:48.963",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009588,1718059848974,-500.0,0.00029041,4,"2024-06-10T22:50:48.974",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009590,1718059848985,-290.04,0.00029041,4,"2024-06-10T22:50:48.985",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009592,1718059848996,-500.0,0.00029041,4,"2024-06-10T22:50:48.996",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009594,1718059849007,-500.0,0.00029041,4,"2024-06-10T22:50:49.007",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009596,1718059849018,-500.0,0.00029041,4,"2024-06-10T22:50:49.018",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009598,1718059849029,-503.18473231,0.00029041,4,"2024-06-10T22:50:49.029",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009600,1718059849040,-648.57,0.00029041,4,"2024-06-10T22:50:49.040",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009603,1718059849052,-500.0,0.00029041,4,"2024-06-10T22:50:49.052",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009605,1718059849063,-500.0,0.00029041,4,"2024-06-10T22:50:49.063",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009606,1718059849074,-490.55,0.00029041,4,"2024-06-10T22:50:49.074",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009608,1718059849085,-500.0,0.00029041,4,"2024-06-10T22:50:49.085",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009610,1718059849096,-497.84,0.00029041,4,"2024-06-10T22:50:49.096",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009612,1718059849107,-500.0,0.00029041,4,"2024-06-10T22:50:49.107",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009614,1718059849118,-500.0,0.00029041,4,"2024-06-10T22:50:49.118",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009616,1718059849128,-500.0,0.00029041,4,"2024-06-10T22:50:49.128",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009618,1718059849139,-589.21,0.00029041,4,"2024-06-10T22:50:49.139",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009620,1718059849150,-500.0,0.00029041,4,"2024-06-10T22:50:49.150",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009622,1718059849161,-277.89419337,0.00029041,4,"2024-06-10T22:50:49.161",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009624,1718059849173,-500.0,0.00029041,4,"2024-06-10T22:50:49.173",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009626,1718059849184,-500.0,0.00029041,4,"2024-06-10T22:50:49.184",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009629,1718059849197,-193.45,0.00029041,4,"2024-06-10T22:50:49.197",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009631,1718059849207,-491.15413569,0.00029041,4,"2024-06-10T22:50:49.207",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009633,1718059849218,-500.0,0.00029041,4,"2024-06-10T22:50:49.218",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009634,1718059849229,-500.0,0.00029041,4,"2024-06-10T22:50:49.229",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009636,1718059849239,-500.0,0.00029041,4,"2024-06-10T22:50:49.239",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009639,1718059849250,-223.96,0.00029041,4,"2024-06-10T22:50:49.250",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009640,1718059849260,-485.92,0.00029041,4,"2024-06-10T22:50:49.260",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009642,1718059849271,-505.35,0.00029041,4,"2024-06-10T22:50:49.271",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009644,1718059849281,-518.24847792,0.00029041,4,"2024-06-10T22:50:49.281",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009646,1718059849292,-622.13,0.00029041,4,"2024-06-10T22:50:49.292",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009649,1718059849302,-500.0,0.00029041,4,"2024-06-10T22:50:49.302",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009650,1718059849312,-500.0,0.00029041,4,"2024-06-10T22:50:49.312",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009652,1718059849323,-500.0,0.00029041,4,"2024-06-10T22:50:49.323",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009654,1718059849333,-500.0,0.00029041,4,"2024-06-10T22:50:49.333",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009656,1718059849344,-500.0,0.00029041,4,"2024-06-10T22:50:49.344",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009658,1718059849354,-188.22,0.00029041,4,"2024-06-10T22:50:49.354",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009660,1718059849364,-598.59,0.00029041,4,"2024-06-10T22:50:49.364",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009661,1718059849376,-500.0,0.00029041,4,"2024-06-10T22:50:49.376",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009662,1718059849387,-186.59,0.00029041,4,"2024-06-10T22:50:49.387",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009663,1718059849400,-500.0,0.00029041,4,"2024-06-10T22:50:49.400",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009665,1718059849411,-500.0,0.00029041,4,"2024-06-10T22:50:49.411",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009667,1718059849421,-500.0,0.00029041,4,"2024-06-10T22:50:49.421",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009669,1718059849431,-500.0,0.00029041,4,"2024-06-10T22:50:49.431",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009671,1718059849444,-372.05,0.00029041,4,"2024-06-10T22:50:49.444",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009673,1718059849454,-500.0,0.00029041,4,"2024-06-10T22:50:49.454",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009675,1718059849465,-542.27,0.00029041,4,"2024-06-10T22:50:49.465",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009677,1718059849477,-500.0,0.00029041,4,"2024-06-10T22:50:49.477",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009679,1718059849490,-500.0,0.00029041,4,"2024-06-10T22:50:49.490",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009681,1718059849500,-500.0,0.00029041,4,"2024-06-10T22:50:49.500",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009684,1718059849516,-500.0,0.00029041,4,"2024-06-10T22:50:49.516",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009686,1718059849531,-500.0,0.00029041,4,"2024-06-10T22:50:49.531",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009688,1718059849545,-284.75,0.00029041,4,"2024-06-10T22:50:49.545",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009691,1718059849559,-505.62,0.00029041,4,"2024-06-10T22:50:49.559",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009693,1718059849572,-500.0,0.00029041,4,"2024-06-10T22:50:49.572",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009695,1718059849587,-500.0,0.00029041,4,"2024-06-10T22:50:49.587",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009698,1718059849601,-547.64,0.00029041,4,"2024-06-10T22:50:49.601",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009700,1718059849615,-500.0,0.00029041,4,"2024-06-10T22:50:49.615",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009702,1718059849630,-500.0,0.00029041,4,"2024-06-10T22:50:49.630",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009705,1718059849644,-500.0,0.00029041,4,"2024-06-10T22:50:49.644",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009707,1718059849657,-500.0,0.00029041,4,"2024-06-10T22:50:49.657",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009709,1718059849673,-500.0,0.00029041,4,"2024-06-10T22:50:49.673",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009712,1718059849687,-500.0,0.00029041,4,"2024-06-10T22:50:49.687",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009714,1718059849701,-428.31,0.00029041,4,"2024-06-10T22:50:49.701",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009717,1718059849714,-500.0,0.00029041,4,"2024-06-10T22:50:49.714",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009719,1718059849728,-500.0,0.00029041,4,"2024-06-10T22:50:49.728",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009721,1718059849741,-500.0,0.00029041,4,"2024-06-10T22:50:49.741",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009723,1718059849755,-496.04962757,0.00029041,4,"2024-06-10T22:50:49.755",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009727,1718059849785,-3.95037243,0.00029041,4,"2024-06-10T22:50:49.785",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009730,1718059849798,-500.0,0.00029041,4,"2024-06-10T22:50:49.798",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009732,1718059849811,-478.77,0.00029041,4,"2024-06-10T22:50:49.811",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009734,1718059849822,-507.71142985,0.00029041,4,"2024-06-10T22:50:49.822",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009736,1718059849836,-500.0,0.00029041,4,"2024-06-10T22:50:49.836",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009738,1718059849848,-500.0,0.00029041,4,"2024-06-10T22:50:49.848",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009741,1718059849861,-621.56,0.00029041,4,"2024-06-10T22:50:49.861",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009742,1718059849875,-500.0,0.00029041,4,"2024-06-10T22:50:49.875",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009743,1718059849888,-500.0,0.00029041,4,"2024-06-10T22:50:49.888",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009745,1718059849902,-500.0,0.00029041,4,"2024-06-10T22:50:49.902",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009747,1718059849917,-500.0,0.00029041,4,"2024-06-10T22:50:49.917",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009749,1718059849933,-500.0,0.00029041,4,"2024-06-10T22:50:49.933",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009751,1718059849946,-152.24,0.00029041,4,"2024-06-10T22:50:49.946",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009754,1718059849958,-500.0,0.00029041,4,"2024-06-10T22:50:49.958",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009756,1718059849969,-500.0,0.00029041,4,"2024-06-10T22:50:49.969",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009758,1718059849981,-340.98865061,0.00029041,4,"2024-06-10T22:50:49.981",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009760,1718059849994,-500.0,0.00029041,4,"2024-06-10T22:50:49.994",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009762,1718059850007,-500.0,0.00029041,4,"2024-06-10T22:50:50.007",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009765,1718059850022,-175.42,0.00029041,4,"2024-06-10T22:50:50.022",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009767,1718059850036,-500.0,0.00029041,4,"2024-06-10T22:50:50.036",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009769,1718059850049,-500.0,0.00029041,4,"2024-06-10T22:50:50.049",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009771,1718059850062,-500.0,0.00029041,4,"2024-06-10T22:50:50.062",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009772,1718059850076,-500.0,0.00029041,4,"2024-06-10T22:50:50.076",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009773,1718059850088,-513.53,0.00029041,4,"2024-06-10T22:50:50.088",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009774,1718059850099,-223.51,0.00029041,4,"2024-06-10T22:50:50.099",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009775,1718059850111,-500.0,0.00029041,4,"2024-06-10T22:50:50.111",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009776,1718059850123,-500.0,0.00029041,4,"2024-06-10T22:50:50.123",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009777,1718059850138,-500.0,0.00029041,4,"2024-06-10T22:50:50.138",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009778,1718059850150,-500.0,0.00029041,4,"2024-06-10T22:50:50.150",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009779,1718059850162,-583.76,0.00029041,4,"2024-06-10T22:50:50.162",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009780,1718059850175,-500.0,0.00029041,4,"2024-06-10T22:50:50.175",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009781,1718059850186,-634.74,0.00029041,4,"2024-06-10T22:50:50.186",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009782,1718059850199,-500.0,0.00029041,4,"2024-06-10T22:50:50.199",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009783,1718059850211,-500.0,0.00029041,4,"2024-06-10T22:50:50.211",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009784,1718059850223,-500.0,0.00029041,4,"2024-06-10T22:50:50.223",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009785,1718059850235,-500.0,0.00029041,4,"2024-06-10T22:50:50.235",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009786,1718059850247,-500.0,0.00029041,4,"2024-06-10T22:50:50.247",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009787,1718059850260,-358.26,0.00029041,4,"2024-06-10T22:50:50.260",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009788,1718059850271,-191.96,0.00029041,4,"2024-06-10T22:50:50.271",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009789,1718059850283,-500.0,0.00029041,4,"2024-06-10T22:50:50.283",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009790,1718059850295,-500.0,0.00029041,4,"2024-06-10T22:50:50.295",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009791,1718059850307,-500.0,0.00029041,4,"2024-06-10T22:50:50.307",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009792,1718059850319,-500.0,0.00029041,4,"2024-06-10T22:50:50.319",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009793,1718059850332,-500.0,0.00029041,4,"2024-06-10T22:50:50.332",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009794,1718059850344,-500.0,0.00029041,4,"2024-06-10T22:50:50.344",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009795,1718059850356,-500.0,0.00029041,4,"2024-06-10T22:50:50.356",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009796,1718059850368,-500.0,0.00029041,4,"2024-06-10T22:50:50.368",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009797,1718059850381,-500.0,0.00029041,4,"2024-06-10T22:50:50.381",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009798,1718059850392,-500.0,0.00029041,4,"2024-06-10T22:50:50.392",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009799,1718059850409,-500.0,0.00029041,4,"2024-06-10T22:50:50.409",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009800,1718059850422,-500.0,0.00029041,4,"2024-06-10T22:50:50.422",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009801,1718059850434,-500.0,0.00029041,4,"2024-06-10T22:50:50.434",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009802,1718059850448,-395.74,0.00029041,4,"2024-06-10T22:50:50.448",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009803,1718059850461,-500.0,0.00029041,4,"2024-06-10T22:50:50.461",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009804,1718059850474,-396.26,0.00029041,4,"2024-06-10T22:50:50.474",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009805,1718059850486,-500.0,0.00029041,4,"2024-06-10T22:50:50.486",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009806,1718059850498,-383.81,0.00029041,4,"2024-06-10T22:50:50.498",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009807,1718059850510,-500.0,0.00029041,4,"2024-06-10T22:50:50.510",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009808,1718059850522,-500.0,0.00029041,4,"2024-06-10T22:50:50.522",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009809,1718059850534,-150.0,0.00029041,4,"2024-06-10T22:50:50.534",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009810,1718059850546,-150.0,0.00029041,4,"2024-06-10T22:50:50.546",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009811,1718059850558,-150.0,0.00029041,4,"2024-06-10T22:50:50.558",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009812,1718059850571,-150.0,0.00029041,4,"2024-06-10T22:50:50.571",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009813,1718059850584,-290.72,0.00029041,4,"2024-06-10T22:50:50.584",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009814,1718059850596,-500.0,0.00029041,4,"2024-06-10T22:50:50.596",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009815,1718059850609,-500.0,0.00029041,4,"2024-06-10T22:50:50.609",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009816,1718059850621,-500.0,0.00029041,4,"2024-06-10T22:50:50.621",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009817,1718059850633,-500.0,0.00029041,4,"2024-06-10T22:50:50.633",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009818,1718059850653,-664.8,0.00029041,4,"2024-06-10T22:50:50.653",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009819,1718059850667,-500.0,0.00029041,4,"2024-06-10T22:50:50.667",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009820,1718059850681,-500.0,0.00029041,4,"2024-06-10T22:50:50.681",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009821,1718059850695,-500.0,0.00029041,4,"2024-06-10T22:50:50.695",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009822,1718059850709,-500.0,0.00029041,4,"2024-06-10T22:50:50.709",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009823,1718059850723,-401.68,0.00029041,4,"2024-06-10T22:50:50.723",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009824,1718059850736,-664.8,0.00029041,4,"2024-06-10T22:50:50.736",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009825,1718059850751,-664.8,0.00029041,4,"2024-06-10T22:50:50.751",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009826,1718059850764,-664.8,0.00029041,4,"2024-06-10T22:50:50.764",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009827,1718059850777,-664.8,0.00029041,4,"2024-06-10T22:50:50.777",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009828,1718059850790,-664.8,0.00029041,4,"2024-06-10T22:50:50.790",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009829,1718059850803,-664.8,0.00029041,4,"2024-06-10T22:50:50.803",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009830,1718059850816,-664.8,0.00029041,4,"2024-06-10T22:50:50.816",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009831,1718059850830,-664.8,0.00029041,4,"2024-06-10T22:50:50.830",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009832,1718059850843,-664.8,0.00029041,4,"2024-06-10T22:50:50.843",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009833,1718059850855,-500.0,0.00029041,4,"2024-06-10T22:50:50.855",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009834,1718059850866,-525.0,0.00029041,4,"2024-06-10T22:50:50.866",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009835,1718059850877,-500.0,0.00029041,4,"2024-06-10T22:50:50.877",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009836,1718059850887,-202.77,0.00029041,4,"2024-06-10T22:50:50.887",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009837,1718059850897,-500.0,0.00029041,4,"2024-06-10T22:50:50.897",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009838,1718059850908,-500.0,0.00029041,4,"2024-06-10T22:50:50.908",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009839,1718059850918,-220.047086,0.00029041,4,"2024-06-10T22:50:50.918",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009840,1718059850981,-337.212914,0.00029041,4,"2024-06-10T22:50:50.981",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009841,1718059850991,-263.43,0.00029041,4,"2024-06-10T22:50:50.991",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009842,1718059851002,-500.0,0.00029041,4,"2024-06-10T22:50:51.002",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009843,1718059851013,-559.91,0.00029041,4,"2024-06-10T22:50:51.013",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009844,1718059851023,-500.0,0.00029041,4,"2024-06-10T22:50:51.023",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009845,1718059851033,-456.97,0.00029041,4,"2024-06-10T22:50:51.033",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009846,1718059851044,-500.0,0.00029041,4,"2024-06-10T22:50:51.044",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009847,1718059851054,-500.0,0.00029041,4,"2024-06-10T22:50:51.054",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009848,1718059851065,-393.62914406,0.00029041,4,"2024-06-10T22:50:51.065",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009849,1718059851076,-500.0,0.00029041,4,"2024-06-10T22:50:51.076",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009850,1718059851086,-500.0,0.00029041,4,"2024-06-10T22:50:51.086",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009851,1718059851097,-640.76,0.00029041,4,"2024-06-10T22:50:51.097",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009852,1718059851305,-591.45,0.00029041,4,"2024-06-10T22:50:51.305",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009853,1718059851322,-500.0,0.00029041,4,"2024-06-10T22:50:51.322",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009854,1718059851332,-500.0,0.00029041,4,"2024-06-10T22:50:51.332",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009855,1718059851342,-500.0,0.00029041,4,"2024-06-10T22:50:51.342",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009856,1718059851352,-503.43,0.00029041,4,"2024-06-10T22:50:51.352",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009857,1718059851362,-500.0,0.00029041,4,"2024-06-10T22:50:51.362",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009858,1718059851372,-500.0,0.00029041,4,"2024-06-10T22:50:51.372",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009859,1718059851382,-300.06,0.00029041,4,"2024-06-10T22:50:51.382",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009860,1718059851393,-500.0,0.00029041,4,"2024-06-10T22:50:51.393",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009861,1718059851409,-464.07,0.00029041,4,"2024-06-10T22:50:51.409",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009862,1718059851419,-500.0,0.00029041,4,"2024-06-10T22:50:51.419",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009863,1718059851429,-500.0,0.00029041,4,"2024-06-10T22:50:51.429",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009864,1718059851441,-500.0,0.00029041,4,"2024-06-10T22:50:51.441",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009865,1718059851452,-513.59638693,0.00029041,4,"2024-06-10T22:50:51.452",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009866,1718059851461,-500.0,0.00029041,4,"2024-06-10T22:50:51.461",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009867,1718059851471,-500.0,0.00029041,4,"2024-06-10T22:50:51.471",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009868,1718059851483,-500.0,0.00029041,4,"2024-06-10T22:50:51.483",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009869,1718059851494,-500.0,0.00029041,4,"2024-06-10T22:50:51.494",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009870,1718059851505,-445.73,0.00029041,4,"2024-06-10T22:50:51.505",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009871,1718059851515,-500.0,0.00029041,4,"2024-06-10T22:50:51.515",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009872,1718059851526,-500.0,0.00029041,4,"2024-06-10T22:50:51.526",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009873,1718059851535,-500.0,0.00029041,4,"2024-06-10T22:50:51.535",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009874,1718059851545,-500.0,0.00029041,4,"2024-06-10T22:50:51.545",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009875,1718059851555,-500.0,0.00029041,4,"2024-06-10T22:50:51.555",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009876,1718059851566,-406.9,0.00029041,4,"2024-06-10T22:50:51.566",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009877,1718059851576,-500.0,0.00029041,4,"2024-06-10T22:50:51.576",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009878,1718059851586,-500.0,0.00029041,4,"2024-06-10T22:50:51.586",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009879,1718059851597,-500.0,0.00029041,4,"2024-06-10T22:50:51.597",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009880,1718059851607,-386.77,0.00029041,4,"2024-06-10T22:50:51.607",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009881,1718059851617,-500.0,0.00029041,4,"2024-06-10T22:50:51.617",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009882,1718059851627,-500.0,0.00029041,4,"2024-06-10T22:50:51.627",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009883,1718059851638,-500.0,0.00029041,4,"2024-06-10T22:50:51.638",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009884,1718059851648,-500.0,0.00029041,4,"2024-06-10T22:50:51.648",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009885,1718059851658,-479.43,0.00029041,4,"2024-06-10T22:50:51.658",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009886,1718059851667,-500.0,0.00029041,4,"2024-06-10T22:50:51.667",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009887,1718059851678,-500.0,0.00029041,4,"2024-06-10T22:50:51.678",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009888,1718059851688,-500.0,0.00029041,4,"2024-06-10T22:50:51.688",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009889,1718059851699,-509.32,0.00029041,4,"2024-06-10T22:50:51.699",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009890,1718059851710,-500.0,0.00029041,4,"2024-06-10T22:50:51.710",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009891,1718059851721,-585.76,0.00029041,4,"2024-06-10T22:50:51.721",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009892,1718059851731,-500.0,0.00029041,4,"2024-06-10T22:50:51.731",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009893,1718059851741,-500.0,0.00029041,4,"2024-06-10T22:50:51.741",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009894,1718059851752,-500.0,0.00029041,4,"2024-06-10T22:50:51.752",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009895,1718059851762,-476.01,0.00029041,4,"2024-06-10T22:50:51.762",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009896,1718059851772,-500.0,0.00029041,4,"2024-06-10T22:50:51.772",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009897,1718059851782,-510.46,0.00029041,4,"2024-06-10T22:50:51.782",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009898,1718059851794,-500.0,0.00029041,4,"2024-06-10T22:50:51.794",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009899,1718059851805,-500.0,0.00029041,4,"2024-06-10T22:50:51.805",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009900,1718059851815,-502.6331937,0.00029041,4,"2024-06-10T22:50:51.815",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009901,1718059851825,-500.0,0.00029041,4,"2024-06-10T22:50:51.825",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009902,1718059851836,-158.7,0.00029041,4,"2024-06-10T22:50:51.836",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009903,1718059851846,-500.0,0.00029041,4,"2024-06-10T22:50:51.846",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009904,1718059851856,-500.0,0.00029041,4,"2024-06-10T22:50:51.856",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009905,1718059851866,-500.0,0.00029041,4,"2024-06-10T22:50:51.866",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009906,1718059851876,-311.84,0.00029041,4,"2024-06-10T22:50:51.876",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009907,1718059851887,-576.63,0.00029041,4,"2024-06-10T22:50:51.887",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009908,1718059851897,-500.0,0.00029041,4,"2024-06-10T22:50:51.897",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009909,1718059851907,-394.4,0.00029041,4,"2024-06-10T22:50:51.907",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009910,1718059851916,-500.0,0.00029041,4,"2024-06-10T22:50:51.916",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009911,1718059851929,-500.0,0.00029041,4,"2024-06-10T22:50:51.929",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009912,1718059851939,-500.0,0.00029041,4,"2024-06-10T22:50:51.939",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009913,1718059851949,-409.38,0.00029041,4,"2024-06-10T22:50:51.949",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009914,1718059851959,-511.94619355,0.00029041,4,"2024-06-10T22:50:51.959",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009915,1718059851969,-500.0,0.00029041,4,"2024-06-10T22:50:51.969",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009916,1718059851980,-500.0,0.00029041,4,"2024-06-10T22:50:51.980",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009917,1718059851990,-500.0,0.00029041,4,"2024-06-10T22:50:51.990",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009918,1718059852002,-356.05,0.00029041,4,"2024-06-10T22:50:52.002",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009919,1718059852012,-500.0,0.00029041,4,"2024-06-10T22:50:52.012",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009920,1718059852022,-575.22,0.00029041,4,"2024-06-10T22:50:52.022",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009921,1718059852032,-500.0,0.00029041,4,"2024-06-10T22:50:52.032",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009922,1718059852042,-498.56,0.00029041,4,"2024-06-10T22:50:52.042",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009923,1718059852053,-500.0,0.00029041,4,"2024-06-10T22:50:52.053",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009924,1718059852063,-500.0,0.00029041,4,"2024-06-10T22:50:52.063",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009925,1718059852073,-500.0,0.00029041,4,"2024-06-10T22:50:52.073",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009926,1718059852084,-512.93,0.00029041,4,"2024-06-10T22:50:52.084",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009927,1718059852095,-500.0,0.00029041,4,"2024-06-10T22:50:52.095",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009928,1718059852105,-500.0,0.00029041,4,"2024-06-10T22:50:52.105",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009929,1718059852116,-374.39,0.00029041,4,"2024-06-10T22:50:52.116",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009930,1718059852130,-500.0,0.00029041,4,"2024-06-10T22:50:52.130",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009931,1718059852140,-500.0,0.00029041,4,"2024-06-10T22:50:52.140",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009932,1718059852150,-500.0,0.00029041,4,"2024-06-10T22:50:52.150",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009933,1718059852160,-500.0,0.00029041,4,"2024-06-10T22:50:52.160",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009934,1718059852171,-500.0,0.00029041,4,"2024-06-10T22:50:52.171",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009935,1718059852182,-500.0,0.00029041,4,"2024-06-10T22:50:52.182",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009936,1718059852193,-271.66,0.00029041,4,"2024-06-10T22:50:52.193",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009937,1718059852204,-500.0,0.00029041,4,"2024-06-10T22:50:52.204",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009938,1718059852214,-500.0,0.00029041,4,"2024-06-10T22:50:52.214",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009939,1718059852225,-500.0,0.00029041,4,"2024-06-10T22:50:52.225",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009940,1718059852236,-500.0,0.00029041,4,"2024-06-10T22:50:52.236",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009941,1718059852246,-500.0,0.00029041,4,"2024-06-10T22:50:52.246",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009942,1718059852256,-500.0,0.00029041,4,"2024-06-10T22:50:52.256",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009943,1718059852267,-500.0,0.00029041,4,"2024-06-10T22:50:52.267",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009944,1718059852277,-500.0,0.00029041,4,"2024-06-10T22:50:52.277",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009945,1718059852288,-500.0,0.00029041,4,"2024-06-10T22:50:52.288",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009946,1718059852298,-500.0,0.00029041,4,"2024-06-10T22:50:52.298",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009947,1718059852309,-514.69894332,0.00029041,4,"2024-06-10T22:50:52.309",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009948,1718059852320,-500.0,0.00029041,4,"2024-06-10T22:50:52.320",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009949,1718059852330,-568.49,0.00029041,4,"2024-06-10T22:50:52.330",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009950,1718059852340,-500.0,0.00029041,4,"2024-06-10T22:50:52.340",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009951,1718059852350,-500.0,0.00029041,4,"2024-06-10T22:50:52.350",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009952,1718059852361,-500.0,0.00029041,4,"2024-06-10T22:50:52.361",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009953,1718059852371,-500.0,0.00029041,4,"2024-06-10T22:50:52.371",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009954,1718059852381,-161.25,0.00029041,4,"2024-06-10T22:50:52.381",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009955,1718059852392,-500.0,0.00029041,4,"2024-06-10T22:50:52.392",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009956,1718059852406,-500.0,0.00029041,4,"2024-06-10T22:50:52.406",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009957,1718059852417,-500.0,0.00029041,4,"2024-06-10T22:50:52.417",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009958,1718059852427,-413.01,0.00029041,4,"2024-06-10T22:50:52.427",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009959,1718059852437,-500.0,0.00029041,4,"2024-06-10T22:50:52.437",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009960,1718059852451,-500.0,0.00029041,4,"2024-06-10T22:50:52.451",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009961,1718059852462,-500.0,0.00029041,4,"2024-06-10T22:50:52.462",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009962,1718059852473,-500.0,0.00029041,4,"2024-06-10T22:50:52.473",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009963,1718059852486,-500.0,0.00029041,4,"2024-06-10T22:50:52.486",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009964,1718059852496,-500.0,0.00029041,4,"2024-06-10T22:50:52.496",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009965,1718059852506,-444.09,0.00029041,4,"2024-06-10T22:50:52.506",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009966,1718059852517,-500.0,0.00029041,4,"2024-06-10T22:50:52.517",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009967,1718059852527,-500.0,0.00029041,4,"2024-06-10T22:50:52.527",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009968,1718059852537,-500.0,0.00029041,4,"2024-06-10T22:50:52.537",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009969,1718059852548,-160.81,0.00029041,4,"2024-06-10T22:50:52.548",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009970,1718059852558,-496.77973631,0.00029041,4,"2024-06-10T22:50:52.558",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009971,1718059852568,-500.0,0.00029041,4,"2024-06-10T22:50:52.568",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009972,1718059852579,-500.0,0.00029041,4,"2024-06-10T22:50:52.579",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009973,1718059852591,-590.71,0.00029041,4,"2024-06-10T22:50:52.591",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009974,1718059852601,-500.0,0.00029041,4,"2024-06-10T22:50:52.601",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009975,1718059852611,-500.0,0.00029041,4,"2024-06-10T22:50:52.611",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009976,1718059852622,-500.0,0.00029041,4,"2024-06-10T22:50:52.622",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009977,1718059852633,-162.29,0.00029041,4,"2024-06-10T22:50:52.633",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009978,1718059852643,-500.0,0.00029041,4,"2024-06-10T22:50:52.643",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009979,1718059852655,-342.87,0.00029041,4,"2024-06-10T22:50:52.655",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009980,1718059852665,-506.8029123,0.00029041,4,"2024-06-10T22:50:52.665",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009981,1718059852675,-500.0,0.00029041,4,"2024-06-10T22:50:52.675",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009982,1718059852685,-500.0,0.00029041,4,"2024-06-10T22:50:52.685",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009983,1718059852696,-500.0,0.00029041,4,"2024-06-10T22:50:52.696",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009984,1718059852706,-500.0,0.00029041,4,"2024-06-10T22:50:52.706",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009985,1718059852716,-500.0,0.00029041,4,"2024-06-10T22:50:52.716",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009986,1718059852727,-308.93,0.00029041,4,"2024-06-10T22:50:52.727",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009987,1718059852737,-546.22,0.00029041,4,"2024-06-10T22:50:52.737",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009988,1718059852747,-414.09307172,0.00029041,4,"2024-06-10T22:50:52.747",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009989,1718059852757,-500.0,0.00029041,4,"2024-06-10T22:50:52.757",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009990,1718059852768,-500.0,0.00029041,4,"2024-06-10T22:50:52.768",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009991,1718059852778,-500.0,0.00029041,4,"2024-06-10T22:50:52.778",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009992,1718059852789,-500.0,0.00029041,4,"2024-06-10T22:50:52.789",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009993,1718059852800,-500.0,0.00029041,4,"2024-06-10T22:50:52.800",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009994,1718059852810,-500.0,0.00029041,4,"2024-06-10T22:50:52.810",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009995,1718059852820,-500.0,0.00029041,4,"2024-06-10T22:50:52.820",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009996,1718059852831,-421.49,0.00029041,4,"2024-06-10T22:50:52.831",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009997,1718059852841,-500.0,0.00029041,4,"2024-06-10T22:50:52.841",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009998,1718059852851,-500.0,0.00029041,4,"2024-06-10T22:50:52.851",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329009999,1718059852861,-500.0,0.00029041,4,"2024-06-10T22:50:52.861",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010000,1718059852872,-500.0,0.00029041,4,"2024-06-10T22:50:52.872",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010001,1718059852882,-500.0,0.00029041,4,"2024-06-10T22:50:52.882",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010002,1718059852892,-500.0,0.00029041,4,"2024-06-10T22:50:52.892",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010003,1718059852903,-286.35,0.00029041,4,"2024-06-10T22:50:52.903",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010004,1718059852913,-500.0,0.00029041,4,"2024-06-10T22:50:52.913",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010005,1718059852926,-500.0,0.00029041,4,"2024-06-10T22:50:52.926",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010006,1718059852936,-411.96,0.00029041,4,"2024-06-10T22:50:52.936",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010007,1718059852947,-500.0,0.00029041,4,"2024-06-10T22:50:52.947",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010008,1718059852957,-500.0,0.00029041,4,"2024-06-10T22:50:52.957",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010009,1718059852968,-500.0,0.00029041,4,"2024-06-10T22:50:52.968",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010010,1718059852979,-500.0,0.00029041,4,"2024-06-10T22:50:52.979",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010011,1718059852989,-500.0,0.00029041,4,"2024-06-10T22:50:52.989",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010012,1718059853000,-394.83,0.00029041,4,"2024-06-10T22:50:53.000",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010013,1718059853010,-500.0,0.00029041,4,"2024-06-10T22:50:53.010",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010014,1718059853020,-500.0,0.00029041,4,"2024-06-10T22:50:53.020",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010015,1718059853030,-261.42,0.00029041,4,"2024-06-10T22:50:53.030",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010016,1718059853040,-500.0,0.00029041,4,"2024-06-10T22:50:53.040",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010017,1718059853051,-584.13,0.00029041,4,"2024-06-10T22:50:53.051",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010018,1718059853061,-500.0,0.00029041,4,"2024-06-10T22:50:53.061",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010019,1718059853072,-500.0,0.00029041,4,"2024-06-10T22:50:53.072",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010020,1718059853082,-500.0,0.00029041,4,"2024-06-10T22:50:53.082",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010021,1718059853094,-500.0,0.00029041,4,"2024-06-10T22:50:53.094",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010022,1718059853109,-539.37,0.00029041,4,"2024-06-10T22:50:53.109",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010023,1718059853119,-500.0,0.00029041,4,"2024-06-10T22:50:53.119",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010024,1718059853129,-500.0,0.00029041,4,"2024-06-10T22:50:53.129",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010025,1718059853140,-343.82,0.00029041,4,"2024-06-10T22:50:53.140",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010026,1718059853150,-500.0,0.00029041,4,"2024-06-10T22:50:53.150",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010027,1718059853160,-500.0,0.00029041,4,"2024-06-10T22:50:53.160",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010028,1718059853175,-495.39,0.00029041,4,"2024-06-10T22:50:53.175",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010029,1718059853186,-500.0,0.00029041,4,"2024-06-10T22:50:53.186",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010030,1718059853197,-500.0,0.00029041,4,"2024-06-10T22:50:53.197",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010031,1718059853208,-332.55,0.00029041,4,"2024-06-10T22:50:53.208",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010032,1718059853219,-500.0,0.00029041,4,"2024-06-10T22:50:53.219",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010033,1718059853234,-500.0,0.00029041,4,"2024-06-10T22:50:53.234",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010034,1718059853246,-500.0,0.00029041,4,"2024-06-10T22:50:53.246",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010035,1718059853258,-221.93,0.00029041,4,"2024-06-10T22:50:53.258",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010036,1718059853278,-500.0,0.00029041,4,"2024-06-10T22:50:53.278",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010037,1718059853293,-500.0,0.00029041,4,"2024-06-10T22:50:53.293",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010038,1718059853308,-500.0,0.00029041,4,"2024-06-10T22:50:53.308",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010039,1718059853321,-500.0,0.00029041,4,"2024-06-10T22:50:53.321",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010040,1718059853333,-500.0,0.00029041,4,"2024-06-10T22:50:53.333",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010041,1718059853344,-350.05,0.00029041,4,"2024-06-10T22:50:53.344",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010042,1718059853355,-500.0,0.00029041,4,"2024-06-10T22:50:53.355",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010043,1718059853366,-500.0,0.00029041,4,"2024-06-10T22:50:53.366",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010044,1718059853377,-500.0,0.00029041,4,"2024-06-10T22:50:53.377",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010045,1718059853388,-463.81,0.00029041,4,"2024-06-10T22:50:53.388",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010046,1718059853403,-116.07703964,0.00029041,4,"2024-06-10T22:50:53.403",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010047,1718059853439,-525.37296036,0.00029041,4,"2024-06-10T22:50:53.439",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010048,1718059853453,-500.0,0.00029041,4,"2024-06-10T22:50:53.453",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010049,1718059853466,-500.0,0.00029041,4,"2024-06-10T22:50:53.466",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010050,1718059853479,-500.0,0.00029041,4,"2024-06-10T22:50:53.479",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010051,1718059853491,-198.32,0.00029041,4,"2024-06-10T22:50:53.491",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010052,1718059853502,-500.0,0.00029041,4,"2024-06-10T22:50:53.502",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010053,1718059853514,-500.0,0.00029041,4,"2024-06-10T22:50:53.514",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010054,1718059853524,-579.96,0.00029041,4,"2024-06-10T22:50:53.524",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010055,1718059853535,-500.0,0.00029041,4,"2024-06-10T22:50:53.535",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010056,1718059853545,-500.0,0.00029041,4,"2024-06-10T22:50:53.545",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010057,1718059853555,-229.46,0.00029041,4,"2024-06-10T22:50:53.555",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010058,1718059853567,-500.0,0.00029041,4,"2024-06-10T22:50:53.567",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010059,1718059853580,-504.42720941,0.00029041,4,"2024-06-10T22:50:53.580",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010060,1718059853591,-610.63,0.00029041,4,"2024-06-10T22:50:53.591",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010061,1718059853603,-500.0,0.00029041,4,"2024-06-10T22:50:53.603",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010062,1718059853618,-500.0,0.00029041,4,"2024-06-10T22:50:53.618",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010063,1718059853628,-500.0,0.00029041,4,"2024-06-10T22:50:53.628",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010064,1718059853639,-500.0,0.00029041,4,"2024-06-10T22:50:53.639",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010065,1718059853650,-500.0,0.00029041,4,"2024-06-10T22:50:53.650",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010066,1718059853661,-500.0,0.00029041,4,"2024-06-10T22:50:53.661",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010067,1718059853672,-459.05,0.00029041,4,"2024-06-10T22:50:53.672",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010068,1718059853683,-500.0,0.00029041,4,"2024-06-10T22:50:53.683",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010069,1718059853693,-489.08,0.00029041,4,"2024-06-10T22:50:53.693",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010070,1718059853704,-500.0,0.00029041,4,"2024-06-10T22:50:53.704",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010071,1718059853715,-500.0,0.00029041,4,"2024-06-10T22:50:53.715",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010072,1718059853725,-500.0,0.00029041,4,"2024-06-10T22:50:53.725",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010073,1718059853735,-500.0,0.00029041,4,"2024-06-10T22:50:53.735",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010074,1718059853745,-618.27,0.00029041,4,"2024-06-10T22:50:53.745",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010075,1718059853756,-500.0,0.00029041,4,"2024-06-10T22:50:53.756",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010076,1718059853766,-500.0,0.00029041,4,"2024-06-10T22:50:53.766",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010077,1718059853776,-500.0,0.00029041,4,"2024-06-10T22:50:53.776",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010078,1718059853787,-500.0,0.00029041,4,"2024-06-10T22:50:53.787",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010079,1718059853796,-500.0,0.00029041,4,"2024-06-10T22:50:53.796",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010080,1718059853806,-611.73,0.00029041,4,"2024-06-10T22:50:53.806",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010081,1718059853815,-500.0,0.00029041,4,"2024-06-10T22:50:53.815",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010082,1718059853825,-500.0,0.00029041,4,"2024-06-10T22:50:53.825",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010083,1718059853834,-645.77,0.00029041,4,"2024-06-10T22:50:53.834",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010084,1718059853844,-500.0,0.00029041,4,"2024-06-10T22:50:53.844",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010085,1718059853854,-534.89484189,0.00029041,4,"2024-06-10T22:50:53.854",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010086,1718059853864,-500.0,0.00029041,4,"2024-06-10T22:50:53.864",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010087,1718059853873,-500.0,0.00029041,4,"2024-06-10T22:50:53.873",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010088,1718059853883,-223.85,0.00029041,4,"2024-06-10T22:50:53.883",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010089,1718059853893,-500.0,0.00029041,4,"2024-06-10T22:50:53.893",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010090,1718059853903,-500.0,0.00029041,4,"2024-06-10T22:50:53.903",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010091,1718059853913,-500.0,0.00029041,4,"2024-06-10T22:50:53.913",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010092,1718059853926,-500.0,0.00029041,4,"2024-06-10T22:50:53.926",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010093,1718059853936,-500.0,0.00029041,4,"2024-06-10T22:50:53.936",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010094,1718059853946,-500.0,0.00029041,4,"2024-06-10T22:50:53.946",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010095,1718059853956,-500.0,0.00029041,4,"2024-06-10T22:50:53.956",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010096,1718059853966,-218.23,0.00029041,4,"2024-06-10T22:50:53.966",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010097,1718059853976,-150.73,0.00029041,4,"2024-06-10T22:50:53.976",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010098,1718059853987,-500.0,0.00029041,4,"2024-06-10T22:50:53.987",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010099,1718059853996,-539.08,0.00029041,4,"2024-06-10T22:50:53.996",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010100,1718059854006,-500.0,0.00029041,4,"2024-06-10T22:50:54.006",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010101,1718059854017,-538.86,0.00029041,4,"2024-06-10T22:50:54.017",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010102,1718059854027,-500.0,0.00029041,4,"2024-06-10T22:50:54.027",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010103,1718059854037,-500.0,0.00029041,4,"2024-06-10T22:50:54.037",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010104,1718059854047,-500.0,0.00029041,4,"2024-06-10T22:50:54.047",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010105,1718059854057,-500.0,0.00029041,4,"2024-06-10T22:50:54.057",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010106,1718059854067,-288.43,0.00029041,4,"2024-06-10T22:50:54.067",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010107,1718059854077,-500.0,0.00029041,4,"2024-06-10T22:50:54.077",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010108,1718059854087,-500.0,0.00029041,4,"2024-06-10T22:50:54.087",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010109,1718059854097,-500.0,0.00029041,4,"2024-06-10T22:50:54.097",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010110,1718059854107,-512.45695198,0.00029041,4,"2024-06-10T22:50:54.107",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010111,1718059854118,-500.0,0.00029041,4,"2024-06-10T22:50:54.118",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010112,1718059854128,-500.0,0.00029041,4,"2024-06-10T22:50:54.128",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010113,1718059854139,-500.0,0.00029041,4,"2024-06-10T22:50:54.139",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010114,1718059854149,-500.0,0.00029041,4,"2024-06-10T22:50:54.149",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010115,1718059854160,-500.0,0.00029041,4,"2024-06-10T22:50:54.160",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010116,1718059854171,-500.0,0.00029041,4,"2024-06-10T22:50:54.171",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010117,1718059854182,-500.0,0.00029041,4,"2024-06-10T22:50:54.182",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010118,1718059854192,-536.42,0.00029041,4,"2024-06-10T22:50:54.192",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010119,1718059854203,-500.0,0.00029041,4,"2024-06-10T22:50:54.203",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010120,1718059854213,-500.0,0.00029041,4,"2024-06-10T22:50:54.213",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010121,1718059854222,-500.0,0.00029041,4,"2024-06-10T22:50:54.222",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010122,1718059854232,-500.0,0.00029041,4,"2024-06-10T22:50:54.232",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010123,1718059854242,-500.0,0.00029041,4,"2024-06-10T22:50:54.242",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010124,1718059854252,-500.0,0.00029041,4,"2024-06-10T22:50:54.252",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010125,1718059854262,-500.0,0.00029041,4,"2024-06-10T22:50:54.262",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010126,1718059854272,-500.0,0.00029041,4,"2024-06-10T22:50:54.272",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010127,1718059854285,-519.14,0.00029041,4,"2024-06-10T22:50:54.285",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010128,1718059854295,-500.0,0.00029041,4,"2024-06-10T22:50:54.295",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010129,1718059854305,-174.55,0.00029041,4,"2024-06-10T22:50:54.305",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010130,1718059854315,-500.0,0.00029041,4,"2024-06-10T22:50:54.315",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010131,1718059854325,-500.0,0.00029041,4,"2024-06-10T22:50:54.325",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010132,1718059854335,-500.0,0.00029041,4,"2024-06-10T22:50:54.335",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010133,1718059854345,-500.0,0.00029041,4,"2024-06-10T22:50:54.345",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010134,1718059854356,-482.84,0.00029041,4,"2024-06-10T22:50:54.356",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010135,1718059854366,-500.0,0.00029041,4,"2024-06-10T22:50:54.366",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010136,1718059854376,-500.0,0.00029041,4,"2024-06-10T22:50:54.376",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010137,1718059854386,-500.0,0.00029041,4,"2024-06-10T22:50:54.386",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010138,1718059854396,-457.57,0.00029041,4,"2024-06-10T22:50:54.396",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010139,1718059854409,-500.0,0.00029041,4,"2024-06-10T22:50:54.409",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010140,1718059854419,-500.0,0.00029041,4,"2024-06-10T22:50:54.419",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010141,1718059854429,-163.62,0.00029041,4,"2024-06-10T22:50:54.429",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010142,1718059854439,-333.65247033,0.00029041,4,"2024-06-10T22:50:54.439",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010143,1718059854596,-166.34752967,0.00029041,4,"2024-06-10T22:50:54.596",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010144,1718059854607,-152.44747029,0.00029041,4,"2024-06-10T22:50:54.607",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010145,1718059854713,-259.34325549,0.00029041,4,"2024-06-10T22:50:54.713",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010146,1718059854893,-88.20927422,0.00029041,4,"2024-06-10T22:50:54.893",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010147,1718059854903,-500.0,0.00029041,4,"2024-06-10T22:50:54.903",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010148,1718059854914,-425.23,0.00029041,4,"2024-06-10T22:50:54.914",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010149,1718059854927,-500.0,0.00029041,4,"2024-06-10T22:50:54.927",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010150,1718059854938,-500.0,0.00029041,4,"2024-06-10T22:50:54.938",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010151,1718059854949,-500.0,0.00029041,4,"2024-06-10T22:50:54.949",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010152,1718059854959,-500.0,0.00029041,4,"2024-06-10T22:50:54.959",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010153,1718059854970,-500.0,0.00029041,4,"2024-06-10T22:50:54.970",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010154,1718059854980,-178.24,0.00029041,4,"2024-06-10T22:50:54.980",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010155,1718059854991,-500.0,0.00029041,4,"2024-06-10T22:50:54.991",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010156,1718059855002,-500.0,0.00029041,4,"2024-06-10T22:50:55.002",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010157,1718059855013,-614.59,0.00029041,4,"2024-06-10T22:50:55.013",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010158,1718059855023,-153.89,0.00029041,4,"2024-06-10T22:50:55.023",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010159,1718059855035,-500.0,0.00029041,4,"2024-06-10T22:50:55.035",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010160,1718059855045,-500.0,0.00029041,4,"2024-06-10T22:50:55.045",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010161,1718059855056,-500.0,0.00029041,4,"2024-06-10T22:50:55.056",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010162,1718059855067,-513.03,0.00029041,4,"2024-06-10T22:50:55.067",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010163,1718059855077,-500.0,0.00029041,4,"2024-06-10T22:50:55.077",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010164,1718059855088,-500.0,0.00029041,4,"2024-06-10T22:50:55.088",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010165,1718059855099,-500.0,0.00029041,4,"2024-06-10T22:50:55.099",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010166,1718059855110,-500.0,0.00029041,4,"2024-06-10T22:50:55.110",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010167,1718059855120,-500.0,0.00029041,4,"2024-06-10T22:50:55.120",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010168,1718059855130,-500.0,0.00029041,4,"2024-06-10T22:50:55.130",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010169,1718059855140,-500.0,0.00029041,4,"2024-06-10T22:50:55.140",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010170,1718059855151,-320.26,0.00029041,4,"2024-06-10T22:50:55.151",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010171,1718059855161,-500.0,0.00029041,4,"2024-06-10T22:50:55.161",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010172,1718059855171,-1000.0,0.00029041,4,"2024-06-10T22:50:55.171",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010173,1718059855183,-500.0,0.00029041,4,"2024-06-10T22:50:55.183",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010174,1718059855194,-623.05,0.00029041,4,"2024-06-10T22:50:55.194",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010175,1718059855208,-500.0,0.00029041,4,"2024-06-10T22:50:55.208",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010176,1718059855219,-202.89787963,0.00029041,4,"2024-06-10T22:50:55.219",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010177,1718059855229,-500.0,0.00029041,4,"2024-06-10T22:50:55.229",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010178,1718059855239,-500.0,0.00029041,4,"2024-06-10T22:50:55.239",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010179,1718059855250,-500.0,0.00029041,4,"2024-06-10T22:50:55.250",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010180,1718059855261,-500.0,0.00029041,4,"2024-06-10T22:50:55.261",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010181,1718059855272,-500.0,0.00029041,4,"2024-06-10T22:50:55.272",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010182,1718059855282,-500.0,0.00029041,4,"2024-06-10T22:50:55.282",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010183,1718059855291,-348.6,0.00029041,4,"2024-06-10T22:50:55.291",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010184,1718059855302,-295.38,0.00029041,4,"2024-06-10T22:50:55.302",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010185,1718059855313,-756.34,0.00029041,4,"2024-06-10T22:50:55.313",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010186,1718059855322,-756.34,0.00029041,4,"2024-06-10T22:50:55.322",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010187,1718059855333,-500.0,0.00029041,4,"2024-06-10T22:50:55.333",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010188,1718059855344,-756.34,0.00029041,4,"2024-06-10T22:50:55.344",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010189,1718059855354,-500.0,0.00029041,4,"2024-06-10T22:50:55.354",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010190,1718059855365,-389.49,0.00029041,4,"2024-06-10T22:50:55.365",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010191,1718059855375,-756.34,0.00029041,4,"2024-06-10T22:50:55.375",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010192,1718059855386,-500.0,0.00029041,4,"2024-06-10T22:50:55.386",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010193,1718059855397,-500.0,0.00029041,4,"2024-06-10T22:50:55.397",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010194,1718059855412,-756.34,0.00029041,4,"2024-06-10T22:50:55.412",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010195,1718059855422,-353.58,0.00029041,4,"2024-06-10T22:50:55.422",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010196,1718059855432,-756.34,0.00029041,4,"2024-06-10T22:50:55.432",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010197,1718059855443,-756.34,0.00029041,4,"2024-06-10T22:50:55.443",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010198,1718059855454,-756.34,0.00029041,4,"2024-06-10T22:50:55.454",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010199,1718059855465,-756.34,0.00029041,4,"2024-06-10T22:50:55.465",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010200,1718059855475,-756.34,0.00029041,4,"2024-06-10T22:50:55.475",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010201,1718059855487,-500.0,0.00029041,4,"2024-06-10T22:50:55.487",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010202,1718059855497,-500.0,0.00029041,4,"2024-06-10T22:50:55.497",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010203,1718059855508,-402.13,0.00029041,4,"2024-06-10T22:50:55.508",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010204,1718059855518,-151.0,0.00029041,7,"2024-06-10T22:50:55.518",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010205,1718059855530,-151.0,0.00029041,7,"2024-06-10T22:50:55.530",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010206,1718059855540,-500.0,0.00029041,4,"2024-06-10T22:50:55.540",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010207,1718059855550,-500.0,0.00029041,4,"2024-06-10T22:50:55.550",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010208,1718059855561,-500.0,0.00029041,4,"2024-06-10T22:50:55.561",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010209,1718059855571,-500.0,0.00029041,4,"2024-06-10T22:50:55.571",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010210,1718059855582,-555.88,0.00029041,4,"2024-06-10T22:50:55.582",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010211,1718059855593,-560.45,0.00029041,4,"2024-06-10T22:50:55.593",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010212,1718059855604,-500.0,0.00029041,4,"2024-06-10T22:50:55.604",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010213,1718059855614,-500.0,0.00029041,4,"2024-06-10T22:50:55.614",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010214,1718059855625,-204.38,0.00029041,4,"2024-06-10T22:50:55.625",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010215,1718059855636,-502.6106906,0.00029041,4,"2024-06-10T22:50:55.636",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010216,1718059855647,-500.0,0.00029041,4,"2024-06-10T22:50:55.647",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010217,1718059855658,-500.0,0.00029041,4,"2024-06-10T22:50:55.658",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010218,1718059855669,-500.0,0.00029041,4,"2024-06-10T22:50:55.669",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010219,1718059855680,-500.0,0.00029041,4,"2024-06-10T22:50:55.680",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010220,1718059855690,-500.0,0.00029041,4,"2024-06-10T22:50:55.690",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010221,1718059855701,-422.39,0.00029041,4,"2024-06-10T22:50:55.701",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010222,1718059855711,-500.0,0.00029041,4,"2024-06-10T22:50:55.711",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010223,1718059855722,-274.96,0.00029041,4,"2024-06-10T22:50:55.722",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010224,1718059855732,-482.28,0.00029041,4,"2024-06-10T22:50:55.732",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010225,1718059855742,-500.0,0.00029041,4,"2024-06-10T22:50:55.742",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010226,1718059855753,-500.0,0.00029041,4,"2024-06-10T22:50:55.753",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010227,1718059855764,-500.0,0.00029041,4,"2024-06-10T22:50:55.764",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010228,1718059855774,-500.0,0.00029041,4,"2024-06-10T22:50:55.774",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010229,1718059855784,-500.0,0.00029041,4,"2024-06-10T22:50:55.784",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010230,1718059855794,-462.01,0.00029041,4,"2024-06-10T22:50:55.794",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010231,1718059855804,-500.0,0.00029041,4,"2024-06-10T22:50:55.804",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010232,1718059855815,-500.0,0.00029041,4,"2024-06-10T22:50:55.815",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010233,1718059855825,-500.0,0.00029041,4,"2024-06-10T22:50:55.825",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010234,1718059855835,-558.67,0.00029041,4,"2024-06-10T22:50:55.835",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010235,1718059855846,-500.0,0.00029041,4,"2024-06-10T22:50:55.846",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010236,1718059855857,-500.0,0.00029041,4,"2024-06-10T22:50:55.857",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010237,1718059855868,-500.0,0.00029041,4,"2024-06-10T22:50:55.868",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010238,1718059855878,-500.0,0.00029041,4,"2024-06-10T22:50:55.878",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010239,1718059855889,-500.0,0.00029041,4,"2024-06-10T22:50:55.889",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010240,1718059855899,-500.0,0.00029041,4,"2024-06-10T22:50:55.899",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010241,1718059855910,-500.0,0.00029041,4,"2024-06-10T22:50:55.910",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010242,1718059855920,-500.0,0.00029041,4,"2024-06-10T22:50:55.920",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010243,1718059855934,-500.0,0.00029041,4,"2024-06-10T22:50:55.934",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010244,1718059855944,-500.0,0.00029041,4,"2024-06-10T22:50:55.944",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010245,1718059855954,-500.0,0.00029041,4,"2024-06-10T22:50:55.954",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010246,1718059855965,-500.0,0.00029041,4,"2024-06-10T22:50:55.965",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010247,1718059855975,-184.9327202,0.00029041,4,"2024-06-10T22:50:55.975",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010248,1718059855986,-500.0,0.00029041,4,"2024-06-10T22:50:55.986",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010249,1718059855996,-283.58,0.00029041,4,"2024-06-10T22:50:55.996",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010250,1718059856006,-500.0,0.00029041,4,"2024-06-10T22:50:56.006",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010251,1718059856016,-500.0,0.00029041,4,"2024-06-10T22:50:56.016",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010252,1718059856026,-500.0,0.00029041,4,"2024-06-10T22:50:56.026",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010253,1718059856036,-500.0,0.00029041,4,"2024-06-10T22:50:56.036",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010254,1718059856047,-500.0,0.00029041,4,"2024-06-10T22:50:56.047",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010255,1718059856057,-518.00867318,0.00029041,4,"2024-06-10T22:50:56.057",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010256,1718059856067,-264.26,0.00029041,4,"2024-06-10T22:50:56.067",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010257,1718059856078,-500.0,0.00029041,4,"2024-06-10T22:50:56.078",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010258,1718059856088,-500.0,0.00029041,4,"2024-06-10T22:50:56.088",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010259,1718059856098,-500.0,0.00029041,4,"2024-06-10T22:50:56.098",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010260,1718059856108,-500.0,0.00029041,4,"2024-06-10T22:50:56.108",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010261,1718059856118,-302.74738493,0.00029041,4,"2024-06-10T22:50:56.118",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010262,1718059856128,-500.0,0.00029041,4,"2024-06-10T22:50:56.128",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010263,1718059856138,-500.0,0.00029041,4,"2024-06-10T22:50:56.138",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010264,1718059856148,-500.0,0.00029041,4,"2024-06-10T22:50:56.148",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010265,1718059856157,-500.0,0.00029041,4,"2024-06-10T22:50:56.157",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010266,1718059856167,-643.98,0.00029041,4,"2024-06-10T22:50:56.167",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010267,1718059856178,-500.0,0.00029041,4,"2024-06-10T22:50:56.178",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010268,1718059856188,-358.69,0.00029041,4,"2024-06-10T22:50:56.188",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010269,1718059856198,-500.0,0.00029041,4,"2024-06-10T22:50:56.198",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010270,1718059856208,-500.0,0.00029041,4,"2024-06-10T22:50:56.208",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010271,1718059856220,-500.0,0.00029041,4,"2024-06-10T22:50:56.220",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010272,1718059856230,-500.0,0.00029041,4,"2024-06-10T22:50:56.230",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010273,1718059856240,-500.0,0.00029041,4,"2024-06-10T22:50:56.240",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010274,1718059856249,-500.0,0.00029041,4,"2024-06-10T22:50:56.249",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010275,1718059856259,-500.0,0.00029041,4,"2024-06-10T22:50:56.259",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010276,1718059856269,-457.87,0.00029041,4,"2024-06-10T22:50:56.269",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010277,1718059856280,-500.0,0.00029041,4,"2024-06-10T22:50:56.280",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010278,1718059856290,-500.0,0.00029041,4,"2024-06-10T22:50:56.290",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010279,1718059856300,-500.0,0.00029041,4,"2024-06-10T22:50:56.300",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010280,1718059856311,-500.0,0.00029041,4,"2024-06-10T22:50:56.311",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010281,1718059856320,-500.0,0.00029041,4,"2024-06-10T22:50:56.320",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010282,1718059856331,-500.0,0.00029041,4,"2024-06-10T22:50:56.331",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010283,1718059856341,-271.89,0.00029041,4,"2024-06-10T22:50:56.341",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010284,1718059856351,-500.0,0.00029041,4,"2024-06-10T22:50:56.351",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010285,1718059856361,-500.0,0.00029041,4,"2024-06-10T22:50:56.361",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010286,1718059856371,-613.53242762,0.00029041,4,"2024-06-10T22:50:56.371",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010287,1718059856381,-204.54,0.00029041,4,"2024-06-10T22:50:56.381",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010288,1718059856392,-500.0,0.00029041,4,"2024-06-10T22:50:56.392",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010289,1718059856405,-500.0,0.00029041,4,"2024-06-10T22:50:56.405",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010290,1718059856416,-500.0,0.00029041,4,"2024-06-10T22:50:56.416",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010291,1718059856426,-500.0,0.00029041,4,"2024-06-10T22:50:56.426",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010292,1718059856436,-370.56,0.00029041,4,"2024-06-10T22:50:56.436",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010293,1718059856447,-500.0,0.00029041,4,"2024-06-10T22:50:56.447",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010294,1718059856458,-500.0,0.00029041,4,"2024-06-10T22:50:56.458",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010295,1718059856468,-474.04,0.00029041,4,"2024-06-10T22:50:56.468",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010296,1718059856481,-500.0,0.00029041,4,"2024-06-10T22:50:56.481",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010297,1718059856491,-500.0,0.00029041,4,"2024-06-10T22:50:56.491",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010298,1718059856501,-500.0,0.00029041,4,"2024-06-10T22:50:56.501",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010299,1718059856511,-500.0,0.00029041,4,"2024-06-10T22:50:56.511",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010300,1718059856521,-500.0,0.00029041,4,"2024-06-10T22:50:56.521",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010301,1718059856531,-500.0,0.00029041,4,"2024-06-10T22:50:56.531",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010302,1718059856541,-500.0,0.00029041,4,"2024-06-10T22:50:56.541",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010303,1718059856552,-500.0,0.00029041,4,"2024-06-10T22:50:56.552",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010304,1718059856563,-500.0,0.00029041,4,"2024-06-10T22:50:56.563",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010305,1718059856573,-500.0,0.00029041,4,"2024-06-10T22:50:56.573",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010306,1718059856583,-500.0,0.00029041,4,"2024-06-10T22:50:56.583",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010307,1718059856594,-500.0,0.00029041,4,"2024-06-10T22:50:56.594",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010308,1718059856605,-500.0,0.00029041,4,"2024-06-10T22:50:56.605",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010309,1718059856615,-500.0,0.00029041,4,"2024-06-10T22:50:56.615",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010310,1718059856625,-500.0,0.00029041,4,"2024-06-10T22:50:56.625",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010311,1718059856635,-500.0,0.00029041,4,"2024-06-10T22:50:56.635",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010312,1718059856646,-500.0,0.00029041,4,"2024-06-10T22:50:56.646",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010313,1718059856656,-500.0,0.00029041,4,"2024-06-10T22:50:56.656",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010314,1718059856666,-153.85,0.00029041,4,"2024-06-10T22:50:56.666",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010315,1718059856676,-500.0,0.00029041,4,"2024-06-10T22:50:56.676",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010316,1718059856687,-500.0,0.00029041,4,"2024-06-10T22:50:56.687",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010317,1718059856698,-500.0,0.00029041,4,"2024-06-10T22:50:56.698",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010318,1718059856711,-500.0,0.00029041,4,"2024-06-10T22:50:56.711",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010319,1718059856721,-500.0,0.00029041,4,"2024-06-10T22:50:56.721",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010320,1718059856732,-500.0,0.00029041,4,"2024-06-10T22:50:56.732",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010321,1718059856752,-500.0,0.00029041,4,"2024-06-10T22:50:56.752",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010322,1718059856762,-166.68,0.00029041,4,"2024-06-10T22:50:56.762",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010323,1718059856773,-500.0,0.00029041,4,"2024-06-10T22:50:56.773",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010324,1718059856784,-500.0,0.00029041,4,"2024-06-10T22:50:56.784",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010325,1718059856795,-500.0,0.00029041,4,"2024-06-10T22:50:56.795",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010326,1718059856805,-500.0,0.00029041,4,"2024-06-10T22:50:56.805",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010327,1718059856816,-500.0,0.00029041,4,"2024-06-10T22:50:56.816",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010328,1718059856826,-500.0,0.00029041,4,"2024-06-10T22:50:56.826",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010329,1718059856836,-613.24,0.00029041,4,"2024-06-10T22:50:56.836",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010330,1718059856846,-500.0,0.00029041,4,"2024-06-10T22:50:56.846",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010331,1718059856856,-500.0,0.00029041,4,"2024-06-10T22:50:56.856",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010332,1718059856866,-500.0,0.00029041,4,"2024-06-10T22:50:56.866",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010333,1718059856876,-500.0,0.00029041,4,"2024-06-10T22:50:56.876",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010334,1718059856886,-257.41,0.00029041,4,"2024-06-10T22:50:56.886",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010335,1718059856896,-500.0,0.00029041,4,"2024-06-10T22:50:56.896",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010336,1718059856907,-500.0,0.00029041,4,"2024-06-10T22:50:56.907",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010337,1718059856918,-500.0,0.00029041,4,"2024-06-10T22:50:56.918",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010338,1718059856930,-500.0,0.00029041,4,"2024-06-10T22:50:56.930",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010339,1718059856940,-500.0,0.00029041,4,"2024-06-10T22:50:56.940",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010340,1718059856951,-405.75,0.00029041,4,"2024-06-10T22:50:56.951",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010341,1718059856962,-500.0,0.00029041,4,"2024-06-10T22:50:56.962",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010342,1718059856972,-500.0,0.00029041,4,"2024-06-10T22:50:56.972",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010343,1718059856983,-500.0,0.00029041,4,"2024-06-10T22:50:56.983",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010344,1718059856993,-500.0,0.00029041,4,"2024-06-10T22:50:56.993",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010345,1718059857003,-500.0,0.00029041,4,"2024-06-10T22:50:57.003",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010346,1718059857014,-500.0,0.00029041,4,"2024-06-10T22:50:57.014",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010347,1718059857025,-500.0,0.00029041,4,"2024-06-10T22:50:57.025",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010348,1718059857036,-500.0,0.00029041,4,"2024-06-10T22:50:57.036",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010349,1718059857046,-500.0,0.00029041,4,"2024-06-10T22:50:57.046",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010350,1718059857057,-500.0,0.00029041,4,"2024-06-10T22:50:57.057",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010351,1718059857068,-500.0,0.00029041,4,"2024-06-10T22:50:57.068",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010352,1718059857078,-500.0,0.00029041,4,"2024-06-10T22:50:57.078",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010353,1718059857088,-500.0,0.00029041,4,"2024-06-10T22:50:57.088",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010354,1718059857099,-500.0,0.00029041,4,"2024-06-10T22:50:57.099",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010355,1718059857109,-500.0,0.00029041,4,"2024-06-10T22:50:57.109",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010356,1718059857119,-500.0,0.00029041,4,"2024-06-10T22:50:57.119",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010357,1718059857129,-500.0,0.00029041,4,"2024-06-10T22:50:57.129",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010358,1718059857139,-500.0,0.00029041,4,"2024-06-10T22:50:57.139",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010359,1718059857149,-500.0,0.00029041,4,"2024-06-10T22:50:57.149",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010360,1718059857160,-500.0,0.00029041,4,"2024-06-10T22:50:57.160",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010361,1718059857170,-500.0,0.00029041,4,"2024-06-10T22:50:57.170",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010362,1718059857181,-500.0,0.00029041,4,"2024-06-10T22:50:57.181",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010363,1718059857192,-500.0,0.00029041,4,"2024-06-10T22:50:57.192",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010364,1718059857202,-500.0,0.00029041,4,"2024-06-10T22:50:57.202",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010365,1718059857212,-491.64,0.00029041,4,"2024-06-10T22:50:57.212",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010366,1718059857222,-500.0,0.00029041,4,"2024-06-10T22:50:57.222",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010367,1718059857233,-500.0,0.00029041,4,"2024-06-10T22:50:57.233",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010368,1718059857244,-259.80968222,0.00029041,4,"2024-06-10T22:50:57.244",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010369,1718059857255,-312.02,0.00029041,4,"2024-06-10T22:50:57.255",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010370,1718059857265,-500.0,0.00029041,4,"2024-06-10T22:50:57.265",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010371,1718059857277,-500.0,0.00029041,4,"2024-06-10T22:50:57.277",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010372,1718059857287,-550.16,0.00029041,4,"2024-06-10T22:50:57.287",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010373,1718059857297,-500.0,0.00029041,4,"2024-06-10T22:50:57.297",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010374,1718059857309,-500.0,0.00029041,4,"2024-06-10T22:50:57.309",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010375,1718059857319,-500.0,0.00029041,4,"2024-06-10T22:50:57.319",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010376,1718059857329,-500.0,0.00029041,4,"2024-06-10T22:50:57.329",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010377,1718059857340,-500.0,0.00029041,4,"2024-06-10T22:50:57.340",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010378,1718059857351,-501.80725997,0.00029041,4,"2024-06-10T22:50:57.351",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010379,1718059857361,-500.0,0.00029041,4,"2024-06-10T22:50:57.361",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010380,1718059857371,-500.0,0.00029041,4,"2024-06-10T22:50:57.371",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010381,1718059857381,-500.0,0.00029041,4,"2024-06-10T22:50:57.381",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010382,1718059857391,-428.6,0.00029041,4,"2024-06-10T22:50:57.391",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010383,1718059857404,-500.0,0.00029041,4,"2024-06-10T22:50:57.404",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010384,1718059857414,-500.0,0.00029041,4,"2024-06-10T22:50:57.414",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010385,1718059857425,-500.0,0.00029041,4,"2024-06-10T22:50:57.425",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010386,1718059857435,-500.0,0.00029041,4,"2024-06-10T22:50:57.435",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010387,1718059857446,-306.21,0.00029041,4,"2024-06-10T22:50:57.446",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010388,1718059857456,-500.0,0.00029041,4,"2024-06-10T22:50:57.456",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010389,1718059857466,-500.0,0.00029041,4,"2024-06-10T22:50:57.466",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010390,1718059857511,-500.0,0.00029041,4,"2024-06-10T22:50:57.511",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010391,1718059857521,-500.0,0.00029041,4,"2024-06-10T22:50:57.521",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010392,1718059857532,-500.0,0.00029041,4,"2024-06-10T22:50:57.532",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010393,1718059857542,-500.0,0.00029041,4,"2024-06-10T22:50:57.542",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010394,1718059857552,-500.0,0.00029041,4,"2024-06-10T22:50:57.552",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010395,1718059857562,-500.0,0.00029041,4,"2024-06-10T22:50:57.562",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010396,1718059857572,-500.0,0.00029041,4,"2024-06-10T22:50:57.572",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010397,1718059857583,-500.0,0.00029041,4,"2024-06-10T22:50:57.583",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010398,1718059857593,-500.0,0.00029041,4,"2024-06-10T22:50:57.593",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010399,1718059857603,-500.0,0.00029041,4,"2024-06-10T22:50:57.603",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010400,1718059857613,-500.0,0.00029041,4,"2024-06-10T22:50:57.613",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010401,1718059857622,-361.52,0.00029041,4,"2024-06-10T22:50:57.622",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010402,1718059857632,-500.0,0.00029041,4,"2024-06-10T22:50:57.632",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010403,1718059857642,-500.0,0.00029041,4,"2024-06-10T22:50:57.642",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010404,1718059857652,-500.0,0.00029041,4,"2024-06-10T22:50:57.652",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010405,1718059857662,-500.0,0.00029041,4,"2024-06-10T22:50:57.662",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010406,1718059857672,-500.0,0.00029041,4,"2024-06-10T22:50:57.672",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010407,1718059857682,-500.0,0.00029041,4,"2024-06-10T22:50:57.682",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010408,1718059857691,-500.0,0.00029041,4,"2024-06-10T22:50:57.691",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010409,1718059857702,-500.0,0.00029041,4,"2024-06-10T22:50:57.702",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010410,1718059857712,-500.0,0.00029041,4,"2024-06-10T22:50:57.712",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010411,1718059857722,-500.0,0.00029041,4,"2024-06-10T22:50:57.722",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010412,1718059857732,-500.0,0.00029041,4,"2024-06-10T22:50:57.732",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010413,1718059857742,-480.92,0.00029041,4,"2024-06-10T22:50:57.742",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010414,1718059857752,-500.0,0.00029041,4,"2024-06-10T22:50:57.752",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010415,1718059857762,-500.0,0.00029041,4,"2024-06-10T22:50:57.762",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010416,1718059857772,-500.0,0.00029041,4,"2024-06-10T22:50:57.772",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010417,1718059857782,-500.0,0.00029041,4,"2024-06-10T22:50:57.782",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010418,1718059857792,-500.0,0.00029041,4,"2024-06-10T22:50:57.792",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010419,1718059857802,-500.0,0.00029041,4,"2024-06-10T22:50:57.802",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010420,1718059857814,-500.0,0.00029041,4,"2024-06-10T22:50:57.814",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010421,1718059857824,-500.0,0.00029041,4,"2024-06-10T22:50:57.824",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010422,1718059857834,-500.0,0.00029041,4,"2024-06-10T22:50:57.834",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010423,1718059857844,-444.07,0.00029041,4,"2024-06-10T22:50:57.844",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010424,1718059857855,-500.0,0.00029041,4,"2024-06-10T22:50:57.855",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010425,1718059857865,-330.90247991,0.00029041,4,"2024-06-10T22:50:57.865",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010426,1718059857875,-500.0,0.00029041,4,"2024-06-10T22:50:57.875",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010427,1718059857886,-500.0,0.00029041,4,"2024-06-10T22:50:57.886",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010428,1718059857896,-500.0,0.00029041,4,"2024-06-10T22:50:57.896",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010429,1718059857906,-166.88862609,0.00029041,4,"2024-06-10T22:50:57.906",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010430,1718059857916,-500.0,0.00029041,4,"2024-06-10T22:50:57.916",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010431,1718059857929,-500.0,0.00029041,4,"2024-06-10T22:50:57.929",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010432,1718059857939,-500.0,0.00029041,4,"2024-06-10T22:50:57.939",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010433,1718059857949,-496.49,0.00029041,4,"2024-06-10T22:50:57.949",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010434,1718059857959,-500.0,0.00029041,4,"2024-06-10T22:50:57.959",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010435,1718059857969,-500.0,0.00029041,4,"2024-06-10T22:50:57.969",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010436,1718059857979,-483.33,0.00029041,4,"2024-06-10T22:50:57.979",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010437,1718059857988,-500.0,0.00029041,4,"2024-06-10T22:50:57.988",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010438,1718059857998,-500.0,0.00029041,4,"2024-06-10T22:50:57.998",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010439,1718059858009,-500.0,0.00029041,4,"2024-06-10T22:50:58.009",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010440,1718059858019,-500.0,0.00029041,4,"2024-06-10T22:50:58.019",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010441,1718059858030,-537.09,0.00029041,4,"2024-06-10T22:50:58.030",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010442,1718059858039,-500.0,0.00029041,4,"2024-06-10T22:50:58.039",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010443,1718059858049,-500.0,0.00029041,4,"2024-06-10T22:50:58.049",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010444,1718059858060,-500.0,0.00029041,4,"2024-06-10T22:50:58.060",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010445,1718059858070,-500.0,0.00029041,4,"2024-06-10T22:50:58.070",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010446,1718059858080,-366.16,0.00029041,4,"2024-06-10T22:50:58.080",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010447,1718059858090,-500.0,0.00029041,4,"2024-06-10T22:50:58.090",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010448,1718059858100,-500.0,0.00029041,4,"2024-06-10T22:50:58.100",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010449,1718059858111,-500.0,0.00029041,4,"2024-06-10T22:50:58.111",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010450,1718059858121,-500.0,0.00029041,4,"2024-06-10T22:50:58.121",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010451,1718059858131,-500.0,0.00029041,4,"2024-06-10T22:50:58.131",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010452,1718059858141,-500.0,0.00029041,4,"2024-06-10T22:50:58.141",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010453,1718059858151,-500.0,0.00029041,4,"2024-06-10T22:50:58.151",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010454,1718059858161,-500.0,0.00029041,4,"2024-06-10T22:50:58.161",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010455,1718059858171,-500.0,0.00029041,4,"2024-06-10T22:50:58.171",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010456,1718059858183,-341.86,0.00029041,4,"2024-06-10T22:50:58.183",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010457,1718059858193,-500.0,0.00029041,4,"2024-06-10T22:50:58.193",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010458,1718059858205,-419.75,0.00029041,4,"2024-06-10T22:50:58.205",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010459,1718059858215,-491.73,0.00029041,4,"2024-06-10T22:50:58.215",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010460,1718059858226,-500.0,0.00029041,4,"2024-06-10T22:50:58.226",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010461,1718059858237,-500.0,0.00029041,4,"2024-06-10T22:50:58.237",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010462,1718059858248,-500.0,0.00029041,4,"2024-06-10T22:50:58.248",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010463,1718059858260,-500.0,0.00029041,4,"2024-06-10T22:50:58.260",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010464,1718059858270,-500.0,0.00029041,4,"2024-06-10T22:50:58.270",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010465,1718059858281,-500.0,0.00029041,4,"2024-06-10T22:50:58.281",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010466,1718059858291,-500.0,0.00029041,4,"2024-06-10T22:50:58.291",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010467,1718059858301,-500.0,0.00029041,4,"2024-06-10T22:50:58.301",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010468,1718059858311,-500.0,0.00029041,4,"2024-06-10T22:50:58.311",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010469,1718059858322,-500.0,0.00029041,4,"2024-06-10T22:50:58.322",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010470,1718059858332,-500.0,0.00029041,4,"2024-06-10T22:50:58.332",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010471,1718059858342,-500.0,0.00029041,4,"2024-06-10T22:50:58.342",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010472,1718059858353,-500.0,0.00029041,4,"2024-06-10T22:50:58.353",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010473,1718059858363,-500.0,0.00029041,4,"2024-06-10T22:50:58.363",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010474,1718059858373,-500.0,0.00029041,4,"2024-06-10T22:50:58.373",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010475,1718059858383,-500.0,0.00029041,4,"2024-06-10T22:50:58.383",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010476,1718059858395,-228.44,0.00029041,4,"2024-06-10T22:50:58.395",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010477,1718059858408,-500.0,0.00029041,4,"2024-06-10T22:50:58.408",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010478,1718059858418,-543.22,0.00029041,4,"2024-06-10T22:50:58.418",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010479,1718059858428,-500.0,0.00029041,4,"2024-06-10T22:50:58.428",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010480,1718059858441,-220.82,0.00029041,4,"2024-06-10T22:50:58.441",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010481,1718059858451,-500.0,0.00029041,4,"2024-06-10T22:50:58.451",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010482,1718059858461,-500.0,0.00029041,4,"2024-06-10T22:50:58.461",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010483,1718059858473,-500.0,0.00029041,4,"2024-06-10T22:50:58.473",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010484,1718059858486,-500.0,0.00029041,4,"2024-06-10T22:50:58.486",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010485,1718059858498,-500.0,0.00029041,4,"2024-06-10T22:50:58.498",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010486,1718059858509,-500.0,0.00029041,4,"2024-06-10T22:50:58.509",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010487,1718059858519,-500.0,0.00029041,4,"2024-06-10T22:50:58.519",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010488,1718059858530,-500.0,0.00029041,4,"2024-06-10T22:50:58.530",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010489,1718059858541,-500.0,0.00029041,4,"2024-06-10T22:50:58.541",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010490,1718059858551,-500.0,0.00029041,4,"2024-06-10T22:50:58.551",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010491,1718059858562,-1591.79,0.00029041,4,"2024-06-10T22:50:58.562",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010492,1718059858572,-1591.79,0.00029041,4,"2024-06-10T22:50:58.572",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010493,1718059858583,-1591.79,0.00029041,4,"2024-06-10T22:50:58.583",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010494,1718059858594,-1591.79,0.00029041,4,"2024-06-10T22:50:58.594",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010495,1718059858605,-1591.79,0.00029041,4,"2024-06-10T22:50:58.605",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010496,1718059858617,-500.0,0.00029041,4,"2024-06-10T22:50:58.617",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010497,1718059858628,-1591.79,0.00029041,4,"2024-06-10T22:50:58.628",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010498,1718059858638,-500.0,0.00029041,4,"2024-06-10T22:50:58.638",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010499,1718059858649,-1591.79,0.00029041,4,"2024-06-10T22:50:58.649",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010500,1718059858661,-500.0,0.00029041,4,"2024-06-10T22:50:58.661",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010501,1718059858671,-210.98,0.00029041,4,"2024-06-10T22:50:58.671",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010502,1718059858683,-1591.79,0.00029041,4,"2024-06-10T22:50:58.683",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010503,1718059858694,-500.0,0.00029041,4,"2024-06-10T22:50:58.694",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010504,1718059858705,-1591.79,0.00029041,4,"2024-06-10T22:50:58.705",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010505,1718059858716,-500.0,0.00029041,4,"2024-06-10T22:50:58.716",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010506,1718059858726,-500.0,0.00029041,4,"2024-06-10T22:50:58.726",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010507,1718059858737,-500.0,0.00029041,4,"2024-06-10T22:50:58.737",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010508,1718059858747,-500.0,0.00029041,4,"2024-06-10T22:50:58.747",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010509,1718059858757,-500.0,0.00029041,4,"2024-06-10T22:50:58.757",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010510,1718059858768,-500.0,0.00029041,4,"2024-06-10T22:50:58.768",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010511,1718059858779,-500.0,0.00029041,4,"2024-06-10T22:50:58.779",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010512,1718059858789,-500.0,0.00029041,4,"2024-06-10T22:50:58.789",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010513,1718059858800,-157.79,0.00029041,4,"2024-06-10T22:50:58.800",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010514,1718059858810,-500.0,0.00029041,4,"2024-06-10T22:50:58.810",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010515,1718059858821,-500.0,0.00029041,4,"2024-06-10T22:50:58.821",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010516,1718059858831,-500.0,0.00029041,4,"2024-06-10T22:50:58.831",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010517,1718059858842,-500.0,0.00029041,4,"2024-06-10T22:50:58.842",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010518,1718059858852,-500.0,0.00029041,4,"2024-06-10T22:50:58.852",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010519,1718059858863,-500.0,0.00029041,4,"2024-06-10T22:50:58.863",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010520,1718059858873,-500.0,0.00029041,4,"2024-06-10T22:50:58.873",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010521,1718059858884,-500.0,0.00029041,4,"2024-06-10T22:50:58.884",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010522,1718059858894,-500.0,0.00029041,4,"2024-06-10T22:50:58.894",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010523,1718059858905,-500.0,0.00029041,4,"2024-06-10T22:50:58.905",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010524,1718059858916,-500.0,0.00029041,4,"2024-06-10T22:50:58.916",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010525,1718059858929,-500.0,0.00029041,4,"2024-06-10T22:50:58.929",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010526,1718059858939,-500.0,0.00029041,4,"2024-06-10T22:50:58.939",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010527,1718059858951,-500.0,0.00029041,4,"2024-06-10T22:50:58.951",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010528,1718059858961,-566.58,0.00029041,4,"2024-06-10T22:50:58.961",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010529,1718059858971,-250.78,0.00029041,4,"2024-06-10T22:50:58.971",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010530,1718059858982,-546.18,0.00029041,4,"2024-06-10T22:50:58.982",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010531,1718059858992,-546.18,0.00029041,4,"2024-06-10T22:50:58.992",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010532,1718059859003,-546.18,0.00029041,4,"2024-06-10T22:50:59.003",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010533,1718059859013,-546.18,0.00029041,4,"2024-06-10T22:50:59.013",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010534,1718059859024,-546.18,0.00029041,4,"2024-06-10T22:50:59.024",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010535,1718059859034,-546.18,0.00029041,4,"2024-06-10T22:50:59.034",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010536,1718059859044,-546.18,0.00029041,4,"2024-06-10T22:50:59.044",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010537,1718059859055,-500.0,0.00029041,4,"2024-06-10T22:50:59.055",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010538,1718059859065,-546.18,0.00029041,4,"2024-06-10T22:50:59.065",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010539,1718059859076,-500.0,0.00029041,4,"2024-06-10T22:50:59.076",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010540,1718059859086,-546.18,0.00029041,4,"2024-06-10T22:50:59.086",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010541,1718059859097,-500.0,0.00029041,4,"2024-06-10T22:50:59.097",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010542,1718059859107,-500.0,0.00029041,4,"2024-06-10T22:50:59.107",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010543,1718059859117,-275.95,0.00029041,4,"2024-06-10T22:50:59.117",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010544,1718059859127,-500.0,0.00029041,4,"2024-06-10T22:50:59.127",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010545,1718059859137,-500.0,0.00029041,4,"2024-06-10T22:50:59.137",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010546,1718059859148,-500.0,0.00029041,4,"2024-06-10T22:50:59.148",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010547,1718059859159,-500.0,0.00029041,4,"2024-06-10T22:50:59.159",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010548,1718059859169,-448.69,0.00029041,4,"2024-06-10T22:50:59.169",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010549,1718059859179,-500.0,0.00029041,4,"2024-06-10T22:50:59.179",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010550,1718059859190,-500.0,0.00029041,4,"2024-06-10T22:50:59.190",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010551,1718059859200,-500.0,0.00029041,4,"2024-06-10T22:50:59.200",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010552,1718059859211,-500.0,0.00029041,4,"2024-06-10T22:50:59.211",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010553,1718059859221,-500.0,0.00029041,4,"2024-06-10T22:50:59.221",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010554,1718059859232,-500.0,0.00029041,4,"2024-06-10T22:50:59.232",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010555,1718059859242,-500.0,0.00029041,4,"2024-06-10T22:50:59.242",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010556,1718059859253,-500.0,0.00029041,4,"2024-06-10T22:50:59.253",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010557,1718059859263,-602.79,0.00029041,4,"2024-06-10T22:50:59.263",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010558,1718059859274,-500.0,0.00029041,4,"2024-06-10T22:50:59.274",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010559,1718059859284,-500.0,0.00029041,4,"2024-06-10T22:50:59.284",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010560,1718059859295,-566.82,0.00029041,4,"2024-06-10T22:50:59.295",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010561,1718059859306,-500.0,0.00029041,4,"2024-06-10T22:50:59.306",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010562,1718059859316,-294.9987264,0.00029041,4,"2024-06-10T22:50:59.316",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010563,1718059859327,-593.12,0.00029041,4,"2024-06-10T22:50:59.327",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010564,1718059859337,-500.0,0.00029041,4,"2024-06-10T22:50:59.337",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010565,1718059859348,-500.0,0.00029041,4,"2024-06-10T22:50:59.348",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010566,1718059859359,-500.0,0.00029041,4,"2024-06-10T22:50:59.359",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010567,1718059859369,-500.0,0.00029041,4,"2024-06-10T22:50:59.369",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010568,1718059859380,-500.0,0.00029041,4,"2024-06-10T22:50:59.380",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010569,1718059859390,-500.0,0.00029041,4,"2024-06-10T22:50:59.390",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010570,1718059859404,-500.0,0.00029041,4,"2024-06-10T22:50:59.404",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010571,1718059859414,-636.23,0.00029041,4,"2024-06-10T22:50:59.414",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010572,1718059859424,-500.0,0.00029041,4,"2024-06-10T22:50:59.424",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010573,1718059859434,-500.0,0.00029041,4,"2024-06-10T22:50:59.434",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010574,1718059859446,-472.32,0.00029041,4,"2024-06-10T22:50:59.446",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010575,1718059859457,-538.22,0.00029041,4,"2024-06-10T22:50:59.457",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010576,1718059859467,-500.0,0.00029041,4,"2024-06-10T22:50:59.467",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010577,1718059859481,-543.65,0.00029041,4,"2024-06-10T22:50:59.481",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010578,1718059859492,-500.0,0.00029041,4,"2024-06-10T22:50:59.492",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010579,1718059859502,-500.0,0.00029041,4,"2024-06-10T22:50:59.502",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010580,1718059859513,-500.0,0.00029041,4,"2024-06-10T22:50:59.513",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010581,1718059859524,-500.0,0.00029041,4,"2024-06-10T22:50:59.524",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010582,1718059859540,-500.0,0.00029041,4,"2024-06-10T22:50:59.540",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010583,1718059859551,-500.0,0.00029041,4,"2024-06-10T22:50:59.551",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010584,1718059859562,-500.0,0.00029041,4,"2024-06-10T22:50:59.562",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010585,1718059859574,-500.0,0.00029041,4,"2024-06-10T22:50:59.574",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010586,1718059859586,-500.0,0.00029041,4,"2024-06-10T22:50:59.586",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010587,1718059859596,-500.0,0.00029041,4,"2024-06-10T22:50:59.596",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010588,1718059859607,-500.0,0.00029041,4,"2024-06-10T22:50:59.607",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010589,1718059859618,-500.0,0.00029041,4,"2024-06-10T22:50:59.618",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010590,1718059859628,-500.0,0.00029041,4,"2024-06-10T22:50:59.628",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010591,1718059859640,-500.0,0.00029041,4,"2024-06-10T22:50:59.640",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010592,1718059859651,-500.0,0.00029041,4,"2024-06-10T22:50:59.651",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010593,1718059859661,-500.0,0.00029041,4,"2024-06-10T22:50:59.661",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010594,1718059859672,-500.0,0.00029041,4,"2024-06-10T22:50:59.672",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010595,1718059859683,-500.0,0.00029041,4,"2024-06-10T22:50:59.683",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010596,1718059859693,-500.0,0.00029041,4,"2024-06-10T22:50:59.693",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010597,1718059859704,-500.0,0.00029041,4,"2024-06-10T22:50:59.704",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010598,1718059859714,-500.0,0.00029041,4,"2024-06-10T22:50:59.714",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010599,1718059859725,-500.0,0.00029041,4,"2024-06-10T22:50:59.725",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010600,1718059859736,-500.0,0.00029041,4,"2024-06-10T22:50:59.736",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010601,1718059859746,-500.0,0.00029041,4,"2024-06-10T22:50:59.746",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010602,1718059859757,-500.0,0.00029041,4,"2024-06-10T22:50:59.757",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010603,1718059859768,-357.76,0.00029041,4,"2024-06-10T22:50:59.768",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010604,1718059859780,-500.0,0.00029041,4,"2024-06-10T22:50:59.780",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010605,1718059859790,-500.0,0.00029041,4,"2024-06-10T22:50:59.790",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010606,1718059859801,-500.0,0.00029041,4,"2024-06-10T22:50:59.801",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010607,1718059859811,-500.0,0.00029041,4,"2024-06-10T22:50:59.811",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010608,1718059859822,-500.0,0.00029041,4,"2024-06-10T22:50:59.822",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010609,1718059859833,-500.0,0.00029041,4,"2024-06-10T22:50:59.833",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010610,1718059859843,-500.0,0.00029041,4,"2024-06-10T22:50:59.843",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010611,1718059859853,-500.0,0.00029041,4,"2024-06-10T22:50:59.853",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010612,1718059859864,-500.0,0.00029041,4,"2024-06-10T22:50:59.864",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010613,1718059859874,-500.0,0.00029041,4,"2024-06-10T22:50:59.874",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010614,1718059859885,-500.0,0.00029041,4,"2024-06-10T22:50:59.885",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010615,1718059859895,-500.0,0.00029041,4,"2024-06-10T22:50:59.895",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010616,1718059859906,-565.75,0.00029041,4,"2024-06-10T22:50:59.906",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010617,1718059859916,-500.0,0.00029041,4,"2024-06-10T22:50:59.916",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010618,1718059859928,-500.0,0.00029041,4,"2024-06-10T22:50:59.928",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010619,1718059859940,-500.0,0.00029041,4,"2024-06-10T22:50:59.940",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010620,1718059859950,-500.0,0.00029041,4,"2024-06-10T22:50:59.950",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010621,1718059859961,-500.0,0.00029041,4,"2024-06-10T22:50:59.961",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010622,1718059859972,-500.0,0.00029041,4,"2024-06-10T22:50:59.972",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010623,1718059859983,-500.0,0.00029041,4,"2024-06-10T22:50:59.983",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010624,1718059859994,-500.0,0.00029041,4,"2024-06-10T22:50:59.994",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010625,1718059860004,-500.0,0.00029041,4,"2024-06-10T22:51:00.004",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010626,1718059860014,-389.65,0.00029041,4,"2024-06-10T22:51:00.014",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010627,1718059860026,-475.26,0.00029041,4,"2024-06-10T22:51:00.026",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010628,1718059860037,-500.0,0.00029041,4,"2024-06-10T22:51:00.037",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010629,1718059860048,-500.0,0.00029041,4,"2024-06-10T22:51:00.048",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010630,1718059860058,-409.69,0.00029041,4,"2024-06-10T22:51:00.058",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010631,1718059860072,-848.74,0.00029041,4,"2024-06-10T22:51:00.072",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010632,1718059860087,-500.0,0.00029041,4,"2024-06-10T22:51:00.087",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010633,1718059860103,-848.74,0.00029041,4,"2024-06-10T22:51:00.103",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010634,1718059860124,-500.0,0.00029041,4,"2024-06-10T22:51:00.124",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010635,1718059860135,-848.74,0.00029041,4,"2024-06-10T22:51:00.135",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010636,1718059860154,-500.0,0.00029041,4,"2024-06-10T22:51:00.154",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010637,1718059860165,-500.0,0.00029041,4,"2024-06-10T22:51:00.165",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010638,1718059860175,-848.74,0.00029041,4,"2024-06-10T22:51:00.175",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010639,1718059860186,-500.0,0.00029041,4,"2024-06-10T22:51:00.186",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010640,1718059860199,-500.0,0.00029041,4,"2024-06-10T22:51:00.199",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010641,1718059860210,-500.0,0.00029041,4,"2024-06-10T22:51:00.210",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010642,1718059860231,-848.74,0.00029041,4,"2024-06-10T22:51:00.231",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010643,1718059860254,-500.0,0.00029041,4,"2024-06-10T22:51:00.254",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010644,1718059860284,-500.0,0.00029041,4,"2024-06-10T22:51:00.284",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010645,1718059860299,-848.74,0.00029041,4,"2024-06-10T22:51:00.299",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010646,1718059860325,-500.0,0.00029041,4,"2024-06-10T22:51:00.325",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010647,1718059860340,-500.0,0.00029041,4,"2024-06-10T22:51:00.340",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010648,1718059860356,-342.63,0.00029041,4,"2024-06-10T22:51:00.356",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010649,1718059860369,-500.0,0.00029041,4,"2024-06-10T22:51:00.369",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010650,1718059860381,-848.74,0.00029041,4,"2024-06-10T22:51:00.381",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010651,1718059860404,-500.0,0.00029041,4,"2024-06-10T22:51:00.404",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010652,1718059860423,-848.74,0.00029041,4,"2024-06-10T22:51:00.423",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010653,1718059860437,-500.0,0.00029041,4,"2024-06-10T22:51:00.437",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010654,1718059860460,-1028.18,0.00029041,4,"2024-06-10T22:51:00.460",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010655,1718059860471,-500.0,0.00029041,4,"2024-06-10T22:51:00.471",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010656,1718059860485,-848.74,0.00029041,4,"2024-06-10T22:51:00.485",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010657,1718059860506,-1028.18,0.00029041,4,"2024-06-10T22:51:00.506",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010658,1718059860561,-328.54,0.00029041,4,"2024-06-10T22:51:00.561",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010659,1718059860574,-848.74,0.00029041,4,"2024-06-10T22:51:00.574",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010660,1718059860586,-1028.18,0.00029041,4,"2024-06-10T22:51:00.586",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010661,1718059860601,-458.2615998,0.00029041,4,"2024-06-10T22:51:00.601",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010662,1718059860613,-1028.18,0.00029041,4,"2024-06-10T22:51:00.613",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010663,1718059860628,-500.0,0.00029041,4,"2024-06-10T22:51:00.628",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010664,1718059860640,-1028.18,0.00029041,4,"2024-06-10T22:51:00.640",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010665,1718059860652,-1028.18,0.00029041,4,"2024-06-10T22:51:00.652",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010666,1718059860666,-1028.18,0.00029041,4,"2024-06-10T22:51:00.666",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010667,1718059860683,-1028.18,0.00029041,4,"2024-06-10T22:51:00.683",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010668,1718059860700,-500.0,0.00029041,4,"2024-06-10T22:51:00.700",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010669,1718059860727,-440.26,0.00029041,4,"2024-06-10T22:51:00.727",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010670,1718059860744,-1028.18,0.00029041,4,"2024-06-10T22:51:00.744",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010671,1718059860759,-500.0,0.00029041,4,"2024-06-10T22:51:00.759",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010672,1718059860780,-500.0,0.00029041,4,"2024-06-10T22:51:00.780",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010673,1718059860792,-500.0,0.00029041,4,"2024-06-10T22:51:00.792",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010674,1718059860808,-709.17,0.00029041,4,"2024-06-10T22:51:00.808",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010675,1718059860819,-709.17,0.00029041,4,"2024-06-10T22:51:00.819",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010676,1718059860829,-500.0,0.00029041,4,"2024-06-10T22:51:00.829",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010677,1718059860845,-500.0,0.00029041,4,"2024-06-10T22:51:00.845",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010678,1718059860856,-709.17,0.00029041,4,"2024-06-10T22:51:00.856",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010679,1718059860866,-500.0,0.00029041,4,"2024-06-10T22:51:00.866",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010680,1718059860878,-709.17,0.00029041,4,"2024-06-10T22:51:00.878",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010681,1718059860888,-500.0,0.00029041,4,"2024-06-10T22:51:00.888",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010682,1718059860900,-709.17,0.00029041,4,"2024-06-10T22:51:00.900",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010683,1718059860915,-500.0,0.00029041,4,"2024-06-10T22:51:00.915",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010684,1718059860933,-500.0,0.00029041,4,"2024-06-10T22:51:00.933",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010685,1718059860943,-500.0,0.00029041,4,"2024-06-10T22:51:00.943",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010686,1718059860955,-500.0,0.00029041,4,"2024-06-10T22:51:00.955",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010687,1718059860967,-709.17,0.00029041,4,"2024-06-10T22:51:00.967",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010688,1718059860978,-500.0,0.00029041,4,"2024-06-10T22:51:00.978",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010689,1718059860989,-500.0,0.00029041,4,"2024-06-10T22:51:00.989",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010690,1718059861000,-500.0,0.00029041,4,"2024-06-10T22:51:01.000",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010691,1718059861011,-709.17,0.00029041,4,"2024-06-10T22:51:01.011",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010692,1718059861022,-500.0,0.00029041,4,"2024-06-10T22:51:01.022",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010693,1718059861033,-500.0,0.00029041,4,"2024-06-10T22:51:01.033",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010694,1718059861044,-709.17,0.00029041,4,"2024-06-10T22:51:01.044",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010695,1718059861055,-500.0,0.00029041,4,"2024-06-10T22:51:01.055",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010696,1718059861066,-709.17,0.00029041,4,"2024-06-10T22:51:01.066",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010697,1718059861077,-500.0,0.00029041,4,"2024-06-10T22:51:01.077",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010698,1718059861088,-500.0,0.00029041,4,"2024-06-10T22:51:01.088",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010699,1718059861098,-500.0,0.00029041,4,"2024-06-10T22:51:01.098",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010700,1718059861108,-500.0,0.00029041,4,"2024-06-10T22:51:01.108",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010701,1718059861117,-500.0,0.00029041,4,"2024-06-10T22:51:01.117",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010702,1718059861129,-500.0,0.00029041,4,"2024-06-10T22:51:01.129",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010703,1718059861139,-500.0,0.00029041,4,"2024-06-10T22:51:01.139",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010704,1718059861150,-500.0,0.00029041,4,"2024-06-10T22:51:01.150",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010705,1718059861161,-500.0,0.00029041,4,"2024-06-10T22:51:01.161",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010706,1718059861172,-500.0,0.00029041,4,"2024-06-10T22:51:01.172",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010707,1718059861182,-500.0,0.00029041,4,"2024-06-10T22:51:01.182",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010708,1718059861193,-500.0,0.00029041,4,"2024-06-10T22:51:01.193",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010709,1718059861204,-500.0,0.00029041,4,"2024-06-10T22:51:01.204",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010710,1718059861215,-500.0,0.00029041,4,"2024-06-10T22:51:01.215",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010711,1718059861225,-360.48,0.00029041,4,"2024-06-10T22:51:01.225",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010712,1718059861236,-474.29,0.00029041,4,"2024-06-10T22:51:01.236",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010713,1718059861247,-500.0,0.00029041,4,"2024-06-10T22:51:01.247",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010714,1718059861368,-500.0,0.00029041,4,"2024-06-10T22:51:01.368",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010715,1718059861379,-500.0,0.00029041,4,"2024-06-10T22:51:01.379",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010716,1718059861390,-500.0,0.00029041,4,"2024-06-10T22:51:01.390",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010717,1718059861409,-500.0,0.00029041,4,"2024-06-10T22:51:01.409",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010718,1718059861420,-500.0,0.00029041,4,"2024-06-10T22:51:01.420",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010719,1718059861430,-500.0,0.00029041,4,"2024-06-10T22:51:01.430",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010720,1718059861442,-511.35,0.00029041,4,"2024-06-10T22:51:01.442",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010721,1718059861452,-500.0,0.00029041,4,"2024-06-10T22:51:01.452",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010722,1718059861463,-511.35,0.00029041,4,"2024-06-10T22:51:01.463",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010723,1718059861475,-322.16,0.00029041,4,"2024-06-10T22:51:01.475",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010724,1718059861485,-500.0,0.00029041,4,"2024-06-10T22:51:01.485",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010725,1718059861495,-511.35,0.00029041,4,"2024-06-10T22:51:01.495",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010726,1718059861505,-153.37,0.00029041,4,"2024-06-10T22:51:01.505",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010727,1718059861516,-500.0,0.00029041,4,"2024-06-10T22:51:01.516",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010728,1718059861526,-511.35,0.00029041,4,"2024-06-10T22:51:01.526",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010729,1718059861536,-500.0,0.00029041,4,"2024-06-10T22:51:01.536",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010730,1718059861546,-500.0,0.00029041,4,"2024-06-10T22:51:01.546",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010731,1718059861558,-511.35,0.00029041,4,"2024-06-10T22:51:01.558",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010732,1718059861568,-500.0,0.00029041,4,"2024-06-10T22:51:01.568",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010733,1718059861578,-511.35,0.00029041,4,"2024-06-10T22:51:01.578",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010734,1718059861588,-500.0,0.00029041,4,"2024-06-10T22:51:01.588",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010735,1718059861599,-511.35,0.00029041,4,"2024-06-10T22:51:01.599",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010736,1718059861609,-384.76,0.00029041,4,"2024-06-10T22:51:01.609",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010737,1718059861619,-511.35,0.00029041,4,"2024-06-10T22:51:01.619",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010738,1718059861629,-500.0,0.00029041,4,"2024-06-10T22:51:01.629",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010739,1718059861640,-511.35,0.00029041,4,"2024-06-10T22:51:01.640",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010740,1718059861650,-500.0,0.00029041,4,"2024-06-10T22:51:01.650",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010741,1718059861660,-500.0,0.00029041,4,"2024-06-10T22:51:01.660",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010742,1718059861671,-349.14566784,0.00029041,4,"2024-06-10T22:51:01.671",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010743,1718059861840,-148.93433216,0.00029041,4,"2024-06-10T22:51:01.840",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010744,1718059861850,-515.71981439,0.00029041,4,"2024-06-10T22:51:01.850",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010745,1718059861861,-500.0,0.00029041,4,"2024-06-10T22:51:01.861",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010746,1718059861872,-500.0,0.00029041,4,"2024-06-10T22:51:01.872",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010747,1718059861883,-500.0,0.00029041,4,"2024-06-10T22:51:01.883",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010748,1718059861894,-500.0,0.00029041,4,"2024-06-10T22:51:01.894",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010749,1718059861904,-500.0,0.00029041,4,"2024-06-10T22:51:01.904",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010750,1718059861915,-500.0,0.00029041,4,"2024-06-10T22:51:01.915",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010751,1718059861930,-500.0,0.00029041,4,"2024-06-10T22:51:01.930",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010752,1718059861940,-413.79,0.00029041,4,"2024-06-10T22:51:01.940",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010753,1718059861950,-500.0,0.00029041,4,"2024-06-10T22:51:01.950",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010754,1718059861961,-500.0,0.00029041,4,"2024-06-10T22:51:01.961",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010755,1718059861971,-500.0,0.00029041,4,"2024-06-10T22:51:01.971",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010756,1718059861981,-500.0,0.00029041,4,"2024-06-10T22:51:01.981",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010757,1718059861991,-500.0,0.00029041,4,"2024-06-10T22:51:01.991",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010758,1718059862002,-428.79,0.00029041,4,"2024-06-10T22:51:02.002",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010759,1718059862012,-356.51,0.00029041,4,"2024-06-10T22:51:02.012",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010760,1718059862023,-500.0,0.00029041,4,"2024-06-10T22:51:02.023",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010761,1718059862034,-500.0,0.00029041,4,"2024-06-10T22:51:02.034",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010762,1718059862045,-500.0,0.00029041,4,"2024-06-10T22:51:02.045",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010763,1718059862056,-299.3,0.00029041,4,"2024-06-10T22:51:02.056",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010764,1718059862067,-518.64,0.00029041,4,"2024-06-10T22:51:02.067",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010765,1718059862078,-500.0,0.00029041,4,"2024-06-10T22:51:02.078",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010766,1718059862088,-518.64,0.00029041,4,"2024-06-10T22:51:02.088",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010767,1718059862100,-500.0,0.00029041,4,"2024-06-10T22:51:02.100",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010768,1718059862110,-518.64,0.00029041,4,"2024-06-10T22:51:02.110",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010769,1718059862120,-495.14,0.00029041,4,"2024-06-10T22:51:02.120",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010770,1718059862130,-500.0,0.00029041,4,"2024-06-10T22:51:02.130",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010771,1718059862142,-518.64,0.00029041,4,"2024-06-10T22:51:02.142",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010772,1718059862152,-443.45,0.00029041,4,"2024-06-10T22:51:02.152",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010773,1718059862164,-518.64,0.00029041,4,"2024-06-10T22:51:02.164",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010774,1718059862175,-500.0,0.00029041,4,"2024-06-10T22:51:02.175",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010775,1718059862185,-518.64,0.00029041,4,"2024-06-10T22:51:02.185",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010776,1718059862197,-500.0,0.00029041,4,"2024-06-10T22:51:02.197",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010777,1718059862207,-518.64,0.00029041,4,"2024-06-10T22:51:02.207",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010778,1718059862217,-500.0,0.00029041,4,"2024-06-10T22:51:02.217",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010779,1718059862228,-518.64,0.00029041,4,"2024-06-10T22:51:02.228",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010780,1718059862249,-500.0,0.00029041,4,"2024-06-10T22:51:02.249",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010781,1718059862307,-518.64,0.00029041,4,"2024-06-10T22:51:02.307",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010782,1718059862318,-500.0,0.00029041,4,"2024-06-10T22:51:02.318",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010783,1718059862334,-500.0,0.00029041,4,"2024-06-10T22:51:02.334",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010784,1718059862345,-500.0,0.00029041,4,"2024-06-10T22:51:02.345",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010785,1718059862356,-339.58,0.00029041,4,"2024-06-10T22:51:02.356",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010786,1718059862367,-500.0,0.00029041,4,"2024-06-10T22:51:02.367",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010787,1718059862378,-500.0,0.00029041,4,"2024-06-10T22:51:02.378",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010788,1718059862389,-500.0,0.00029041,4,"2024-06-10T22:51:02.389",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010789,1718059862402,-500.0,0.00029041,4,"2024-06-10T22:51:02.402",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010790,1718059862414,-500.0,0.00029041,4,"2024-06-10T22:51:02.414",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010791,1718059862425,-211.05,0.00029041,4,"2024-06-10T22:51:02.425",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010792,1718059862437,-500.0,0.00029041,4,"2024-06-10T22:51:02.437",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010793,1718059862448,-151.0,0.00029041,7,"2024-06-10T22:51:02.448",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010794,1718059862466,-500.0,0.00029041,4,"2024-06-10T22:51:02.466",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010795,1718059862479,-500.0,0.00029041,4,"2024-06-10T22:51:02.479",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010796,1718059862490,-307.98,0.00029041,4,"2024-06-10T22:51:02.490",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010797,1718059862502,-506.81879173,0.00029041,4,"2024-06-10T22:51:02.502",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010798,1718059862515,-500.0,0.00029041,4,"2024-06-10T22:51:02.515",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010799,1718059862525,-500.0,0.00029041,4,"2024-06-10T22:51:02.525",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010800,1718059862536,-500.0,0.00029041,4,"2024-06-10T22:51:02.536",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010801,1718059862549,-336.83099107,0.00029041,4,"2024-06-10T22:51:02.549",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010802,1718059862567,-163.16900893,0.00029041,4,"2024-06-10T22:51:02.567",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010803,1718059862577,-283.75343437,0.00029041,4,"2024-06-10T22:51:02.577",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010804,1718059863041,548.42408113,0.0001275,2,"2024-06-10T22:51:03.041",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010806,1718060530231,10000.0,0.000273,60,"2024-06-10T23:02:10.231",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010807,1718060591150,7200.0,0.000273,60,"2024-06-10T23:03:11.150",0.00032485,22.36,0.9883702098697996,1157979264.1713777]
[329010819,1718061033154,-307.45960582,0.00017233,2,"2024-06-10T23:10:33.154",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329010820,1718061033165,-155.0,0.00017233,2,"2024-06-10T23:10:33.165",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329010821,1718061033174,-20.92480762,0.00017234,2,"2024-06-10T23:10:33.174",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329010822,1718061033499,-344.52604455,0.00017234,2,"2024-06-10T23:10:33.499",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329010823,1718061033511,-651.0,0.00017238,2,"2024-06-10T23:10:33.511",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329010824,1718061033520,-300.0,0.00017241,2,"2024-06-10T23:10:33.520",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329010825,1718061033532,-3697.90856257,0.00017241,2,"2024-06-10T23:10:33.532",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329010826,1718061033546,-4334.02072546,0.00017241,2,"2024-06-10T23:10:33.546",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011223,1718061044777,-2945.42862881,0.00017241,2,"2024-06-10T23:10:44.777",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011225,1718061044787,-16026.59097139,0.00017242,2,"2024-06-10T23:10:44.787",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011252,1718061045196,-19461.85487951,0.00017242,2,"2024-06-10T23:10:45.196",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011253,1718061045206,-150.0,0.00017243,2,"2024-06-10T23:10:45.206",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011254,1718061045216,-323.88535798,0.00017244,2,"2024-06-10T23:10:45.216",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011255,1718061045226,-420.0,0.00018826,2,"2024-06-10T23:10:45.226",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011256,1718061045236,-1734.81,0.00018834,2,"2024-06-10T23:10:45.236",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011257,1718061045246,-499.99,0.00018834,2,"2024-06-10T23:10:45.246",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011258,1718061045256,-499.99,0.00018834,2,"2024-06-10T23:10:45.256",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011259,1718061045265,-150.99,0.00019448,2,"2024-06-10T23:10:45.265",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011260,1718061045275,-187.6518,0.000199,2,"2024-06-10T23:10:45.275",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011261,1718061045286,-2228.0,0.000201,2,"2024-06-10T23:10:45.286",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011262,1718061045296,-226.69645122,0.000201,2,"2024-06-10T23:10:45.296",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011263,1718061045306,-587.0,0.00020558,2,"2024-06-10T23:10:45.306",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011264,1718061045316,-219.0,0.00022448,2,"2024-06-10T23:10:45.316",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011265,1718061045326,-209.85,0.00023839,2,"2024-06-10T23:10:45.326",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011266,1718061045336,-159.1,0.00024384,2,"2024-06-10T23:10:45.336",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011267,1718061045347,-156.08,0.00024384,2,"2024-06-10T23:10:45.347",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011268,1718061045358,-157.8,0.00025638,2,"2024-06-10T23:10:45.358",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011269,1718061045367,-700.65,0.00025854,2,"2024-06-10T23:10:45.367",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011270,1718061045377,-7389.28271376,0.00025933,2,"2024-06-10T23:10:45.377",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011271,1718061046536,-12265.37728624,0.00025933,2,"2024-06-10T23:10:46.536",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011272,1718061046546,-1128.13,0.00025953,2,"2024-06-10T23:10:46.546",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011273,1718061046557,-500.0,0.00025957,2,"2024-06-10T23:10:46.557",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011274,1718061046567,-1000.0,0.00025968,2,"2024-06-10T23:10:46.567",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011275,1718061046577,-301.65,0.00026016,2,"2024-06-10T23:10:46.577",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011276,1718061046587,-23890.0,0.00026063,2,"2024-06-10T23:10:46.587",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011277,1718061046598,-510.33,0.00026073,2,"2024-06-10T23:10:46.598",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011278,1718061046807,-327.28,0.00026083,2,"2024-06-10T23:10:46.807",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011279,1718061046818,-2751.0,0.00026094,2,"2024-06-10T23:10:46.818",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011280,1718061046833,-209.85,0.00026103,2,"2024-06-10T23:10:46.833",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011281,1718061046844,-500.0,0.00026129,2,"2024-06-10T23:10:46.844",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011282,1718061046854,-250.0,0.00026166,2,"2024-06-10T23:10:46.854",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011283,1718061046865,-606.88,0.00026186,2,"2024-06-10T23:10:46.865",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011284,1718061046875,-200.0,0.00026194,2,"2024-06-10T23:10:46.875",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011285,1718061046885,-155.36,0.00026327,2,"2024-06-10T23:10:46.885",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011286,1718061046895,-155.36,0.00026441,2,"2024-06-10T23:10:46.895",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011287,1718061046907,-155.36,0.00026556,2,"2024-06-10T23:10:46.907",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011288,1718061046918,-286.59,0.00026593,2,"2024-06-10T23:10:46.918",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011289,1718061046929,-154.45826535,0.00026595,2,"2024-06-10T23:10:46.929",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011290,1718061046939,-219.87,0.00026607,2,"2024-06-10T23:10:46.939",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011291,1718061046949,-155.36,0.0002667,2,"2024-06-10T23:10:46.949",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011292,1718061046959,-155.36,0.00026784,2,"2024-06-10T23:10:46.959",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011293,1718061046969,-155.36,0.00026899,2,"2024-06-10T23:10:46.969",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011294,1718061046979,-178.7,0.0002701,2,"2024-06-10T23:10:46.979",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011295,1718061046990,-155.36,0.00027013,2,"2024-06-10T23:10:46.990",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011296,1718061047001,-154.45826535,0.00027036,2,"2024-06-10T23:10:47.001",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011297,1718061047012,-155.36,0.00027127,2,"2024-06-10T23:10:47.012",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011298,1718061047023,-155.36,0.00027242,2,"2024-06-10T23:10:47.023",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011299,1718061047033,-258.13957769,0.000273,2,"2024-06-10T23:10:47.033",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011300,1718061047044,-155.36,0.00027356,2,"2024-06-10T23:10:47.044",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011301,1718061047056,-155.36,0.0002747,2,"2024-06-10T23:10:47.056",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011302,1718061047066,-696.66,0.00027517,2,"2024-06-10T23:10:47.066",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011303,1718061047076,-696.66,0.00027525,2,"2024-06-10T23:10:47.076",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011304,1718061047086,-500.0,0.00027526,2,"2024-06-10T23:10:47.086",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011305,1718061047096,-696.66,0.00027532,2,"2024-06-10T23:10:47.096",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011306,1718061047106,-696.66,0.00027539,2,"2024-06-10T23:10:47.106",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011307,1718061047116,-154.45826535,0.0002754,2,"2024-06-10T23:10:47.116",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011308,1718061047126,-696.66,0.00027546,2,"2024-06-10T23:10:47.126",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011309,1718061047136,-696.66,0.00027554,2,"2024-06-10T23:10:47.136",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011310,1718061047146,-696.66,0.00027561,2,"2024-06-10T23:10:47.146",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011311,1718061047156,-696.66,0.00027568,2,"2024-06-10T23:10:47.156",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011312,1718061047166,-696.66,0.00027575,2,"2024-06-10T23:10:47.166",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011313,1718061047176,-696.66,0.00027583,2,"2024-06-10T23:10:47.176",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011314,1718061047187,-155.36,0.00027585,2,"2024-06-10T23:10:47.187",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011315,1718061047197,-696.66,0.0002759,2,"2024-06-10T23:10:47.197",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011316,1718061047207,-696.66,0.00027597,2,"2024-06-10T23:10:47.207",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011317,1718061047217,-696.66,0.00027604,2,"2024-06-10T23:10:47.217",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011318,1718061047227,-696.66,0.00027611,2,"2024-06-10T23:10:47.227",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011319,1718061047237,-696.66,0.00027619,2,"2024-06-10T23:10:47.237",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011320,1718061047247,-1000.0,0.00027625,2,"2024-06-10T23:10:47.247",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011321,1718061047257,-696.66,0.00027626,2,"2024-06-10T23:10:47.257",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011322,1718061047267,-696.66,0.00027633,2,"2024-06-10T23:10:47.267",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011323,1718061047277,-696.66,0.0002764,2,"2024-06-10T23:10:47.277",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011324,1718061047287,-696.66,0.00027648,2,"2024-06-10T23:10:47.287",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011325,1718061047297,-696.66,0.00027655,2,"2024-06-10T23:10:47.297",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011326,1718061047308,-155.36,0.00027699,2,"2024-06-10T23:10:47.308",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011327,1718061047318,-633.01191121,0.00028055,30,"2024-06-10T23:10:47.318",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011328,1718061047328,-150.0,0.00028159,17,"2024-06-10T23:10:47.328",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011329,1718061047338,-633.01191121,0.00028164,30,"2024-06-10T23:10:47.338",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011330,1718061047353,-154.45826535,0.00028187,2,"2024-06-10T23:10:47.353",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011331,1718061047363,-4892.04,0.00028279,2,"2024-06-10T23:10:47.363",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011332,1718061047374,-173.16,0.00028301,2,"2024-06-10T23:10:47.374",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011333,1718061047384,-633.01191121,0.00028301,30,"2024-06-10T23:10:47.384",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011334,1718061047394,-209.85,0.00028367,2,"2024-06-10T23:10:47.394",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011335,1718061047405,-633.01191121,0.00028411,30,"2024-06-10T23:10:47.405",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011336,1718061047416,-1112.17757352,0.0002846,2,"2024-06-10T23:10:47.416",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011337,1718061047426,-633.01191121,0.00028521,30,"2024-06-10T23:10:47.426",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011338,1718061047437,-633.01191121,0.00028658,30,"2024-06-10T23:10:47.437",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011339,1718061047447,-1128.13,0.00028692,2,"2024-06-10T23:10:47.447",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011340,1718061047457,-633.01191121,0.00028767,30,"2024-06-10T23:10:47.457",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011341,1718061047468,-633.01191121,0.00028877,30,"2024-06-10T23:10:47.468",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011342,1718061047479,-156.98222613,0.00028932,2,"2024-06-10T23:10:47.479",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011343,1718061047490,-399.5407,0.00028932,2,"2024-06-10T23:10:47.490",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011344,1718061047502,-1000.0,0.00028932,2,"2024-06-10T23:10:47.502",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011345,1718061047512,-500.0,0.00028941,2,"2024-06-10T23:10:47.512",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011346,1718061047523,-1899.7548,0.00028941,2,"2024-06-10T23:10:47.523",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011347,1718061047533,-1214.2793,0.00028941,2,"2024-06-10T23:10:47.533",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011348,1718061047543,-488.0,0.00029,13,"2024-06-10T23:10:47.543",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011349,1718061047553,-345.0,0.00029,2,"2024-06-10T23:10:47.553",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011350,1718061047564,-313.8,0.00029,4,"2024-06-10T23:10:47.564",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011351,1718061047574,-633.01191121,0.00029014,30,"2024-06-10T23:10:47.574",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011352,1718061047584,-200.0,0.00029027,2,"2024-06-10T23:10:47.584",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011353,1718061047597,-500.0,0.00029027,2,"2024-06-10T23:10:47.597",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011354,1718061047607,-8736.9792105,0.00029032,2,"2024-06-10T23:10:47.607",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011355,1718061047617,-3681.3561317,0.00029032,2,"2024-06-10T23:10:47.617",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011356,1718061047627,-500.0,0.00029041,4,"2024-06-10T23:10:47.627",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011357,1718061047637,-500.0,0.00029041,4,"2024-06-10T23:10:47.637",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011358,1718061047648,-500.0,0.00029041,4,"2024-06-10T23:10:47.648",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011359,1718061047658,-500.0,0.00029041,4,"2024-06-10T23:10:47.658",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011360,1718061047668,-500.0,0.00029041,4,"2024-06-10T23:10:47.668",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011361,1718061047678,-500.0,0.00029041,4,"2024-06-10T23:10:47.678",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011362,1718061047689,-273.88634666,0.00029041,4,"2024-06-10T23:10:47.689",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011363,1718061047699,-500.0,0.00029041,4,"2024-06-10T23:10:47.699",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011364,1718061047709,-500.0,0.00029041,4,"2024-06-10T23:10:47.709",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011365,1718061047719,-500.0,0.00029041,4,"2024-06-10T23:10:47.719",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011366,1718061047728,-551.40858566,0.00029041,4,"2024-06-10T23:10:47.728",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011367,1718061047739,-500.0,0.00029041,4,"2024-06-10T23:10:47.739",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011368,1718061047749,-157.94179492,0.00029041,4,"2024-06-10T23:10:47.749",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011369,1718061047759,-500.0,0.00029041,4,"2024-06-10T23:10:47.759",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011370,1718061047769,-500.0,0.00029041,4,"2024-06-10T23:10:47.769",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011371,1718061047780,-500.0,0.00029041,4,"2024-06-10T23:10:47.780",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011372,1718061047790,-507.33924825,0.00029041,4,"2024-06-10T23:10:47.790",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011373,1718061047800,-500.0,0.00029041,4,"2024-06-10T23:10:47.800",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011374,1718061047810,-500.0,0.00029041,4,"2024-06-10T23:10:47.810",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011375,1718061047820,-500.0,0.00029041,4,"2024-06-10T23:10:47.820",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011376,1718061047835,-500.0,0.00029041,4,"2024-06-10T23:10:47.835",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011377,1718061047844,-500.0,0.00029041,4,"2024-06-10T23:10:47.844",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011378,1718061047854,-161.86979476,0.00029041,4,"2024-06-10T23:10:47.854",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011379,1718061047865,-500.0,0.00029041,4,"2024-06-10T23:10:47.865",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011380,1718061047875,-500.0,0.00029041,4,"2024-06-10T23:10:47.875",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011381,1718061047885,-500.0,0.00029041,4,"2024-06-10T23:10:47.885",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011382,1718061047895,-500.0,0.00029041,4,"2024-06-10T23:10:47.895",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011383,1718061047908,-500.0,0.00029041,4,"2024-06-10T23:10:47.908",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011384,1718061047919,-500.0,0.00029041,4,"2024-06-10T23:10:47.919",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011385,1718061047928,-500.0,0.00029041,4,"2024-06-10T23:10:47.928",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011386,1718061047938,-500.0,0.00029041,4,"2024-06-10T23:10:47.938",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011387,1718061047947,-500.0,0.00029041,4,"2024-06-10T23:10:47.947",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011388,1718061047957,-500.0,0.00029041,4,"2024-06-10T23:10:47.957",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011389,1718061047966,-551.65526185,0.00029041,4,"2024-06-10T23:10:47.966",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011390,1718061047976,-627.8365504,0.00029041,4,"2024-06-10T23:10:47.976",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011391,1718061047986,-235.3062996,0.00029041,4,"2024-06-10T23:10:47.986",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011392,1718061047995,-240.2128006,0.00029041,4,"2024-06-10T23:10:47.995",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011393,1718061048005,-500.0,0.00029041,4,"2024-06-10T23:10:48.005",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011394,1718061048015,-500.0,0.00029041,4,"2024-06-10T23:10:48.015",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011395,1718061048025,-500.0,0.00029041,4,"2024-06-10T23:10:48.025",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011396,1718061048035,-500.0,0.00029041,4,"2024-06-10T23:10:48.035",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011397,1718061048047,-646.54669334,0.00029041,4,"2024-06-10T23:10:48.047",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011398,1718061048057,-500.0,0.00029041,4,"2024-06-10T23:10:48.057",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011399,1718061048067,-283.88441065,0.00029041,4,"2024-06-10T23:10:48.067",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011400,1718061048077,-500.0,0.00029041,4,"2024-06-10T23:10:48.077",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011401,1718061048087,-500.0,0.00029041,4,"2024-06-10T23:10:48.087",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011402,1718061048097,-500.0,0.00029041,4,"2024-06-10T23:10:48.097",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011403,1718061048107,-500.0,0.00029041,4,"2024-06-10T23:10:48.107",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011404,1718061048117,-500.0,0.00029041,4,"2024-06-10T23:10:48.117",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011405,1718061048127,-500.0,0.00029041,4,"2024-06-10T23:10:48.127",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011406,1718061048138,-500.28623124,0.00029041,4,"2024-06-10T23:10:48.138",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011407,1718061048148,-500.0,0.00029041,4,"2024-06-10T23:10:48.148",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011408,1718061048157,-500.0,0.00029041,4,"2024-06-10T23:10:48.157",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011409,1718061048167,-500.0,0.00029041,4,"2024-06-10T23:10:48.167",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011410,1718061048177,-500.0,0.00029041,4,"2024-06-10T23:10:48.177",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011411,1718061048187,-389.97997343,0.00029041,4,"2024-06-10T23:10:48.187",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011412,1718061048197,-500.0,0.00029041,4,"2024-06-10T23:10:48.197",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011413,1718061048207,-500.0,0.00029041,4,"2024-06-10T23:10:48.207",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011414,1718061048217,-500.0,0.00029041,4,"2024-06-10T23:10:48.217",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011415,1718061048227,-222.16949337,0.00029041,4,"2024-06-10T23:10:48.227",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011416,1718061048237,-500.0,0.00029041,4,"2024-06-10T23:10:48.237",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011417,1718061048247,-591.93534024,0.00029041,4,"2024-06-10T23:10:48.247",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011418,1718061048257,-500.0,0.00029041,4,"2024-06-10T23:10:48.257",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011419,1718061048267,-500.0,0.00029041,4,"2024-06-10T23:10:48.267",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011420,1718061048276,-500.0,0.00029041,4,"2024-06-10T23:10:48.276",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011421,1718061048286,-449.70701258,0.00029041,4,"2024-06-10T23:10:48.286",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011422,1718061048296,-506.11105956,0.00029041,4,"2024-06-10T23:10:48.296",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011423,1718061048307,-578.54752639,0.00029041,4,"2024-06-10T23:10:48.307",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011424,1718061048317,-500.0,0.00029041,4,"2024-06-10T23:10:48.317",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011425,1718061048327,-500.0,0.00029041,4,"2024-06-10T23:10:48.327",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011426,1718061048336,-490.34698653,0.00029041,4,"2024-06-10T23:10:48.336",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011427,1718061048349,-500.0,0.00029041,4,"2024-06-10T23:10:48.349",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011428,1718061048360,-500.0,0.00029041,4,"2024-06-10T23:10:48.360",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011429,1718061048369,-500.0,0.00029041,4,"2024-06-10T23:10:48.369",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011430,1718061048378,-500.0,0.00029041,4,"2024-06-10T23:10:48.378",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011431,1718061048388,-506.76021263,0.00029041,4,"2024-06-10T23:10:48.388",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011432,1718061048398,-500.0,0.00029041,4,"2024-06-10T23:10:48.398",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011433,1718061048408,-500.0,0.00029041,4,"2024-06-10T23:10:48.408",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011434,1718061048417,-500.0,0.00029041,4,"2024-06-10T23:10:48.417",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011435,1718061048427,-500.0,0.00029041,4,"2024-06-10T23:10:48.427",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011436,1718061048437,-500.0,0.00029041,4,"2024-06-10T23:10:48.437",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011437,1718061048447,-500.0,0.00029041,4,"2024-06-10T23:10:48.447",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011438,1718061048457,-500.0,0.00029041,4,"2024-06-10T23:10:48.457",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011439,1718061048467,-580.65556959,0.00029041,4,"2024-06-10T23:10:48.467",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011440,1718061048477,-500.0,0.00029041,4,"2024-06-10T23:10:48.477",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011441,1718061048487,-500.0,0.00029041,4,"2024-06-10T23:10:48.487",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011442,1718061048497,-218.50665504,0.00029041,4,"2024-06-10T23:10:48.497",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011443,1718061048507,-500.0,0.00029041,4,"2024-06-10T23:10:48.507",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011444,1718061048518,-206.23489233,0.00029041,4,"2024-06-10T23:10:48.518",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011445,1718061048528,-500.0,0.00029041,4,"2024-06-10T23:10:48.528",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011446,1718061048538,-500.0,0.00029041,4,"2024-06-10T23:10:48.538",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011447,1718061048548,-252.97,0.00029041,4,"2024-06-10T23:10:48.548",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011448,1718061048558,-226.04727769,0.00029041,4,"2024-06-10T23:10:48.558",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011449,1718061048568,-500.0,0.00029041,4,"2024-06-10T23:10:48.568",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011450,1718061048578,-195.55,0.00029041,4,"2024-06-10T23:10:48.578",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011451,1718061048588,-500.0,0.00029041,4,"2024-06-10T23:10:48.588",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011452,1718061048598,-500.0,0.00029041,4,"2024-06-10T23:10:48.598",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011453,1718061048608,-500.0,0.00029041,4,"2024-06-10T23:10:48.608",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011454,1718061048618,-500.0,0.00029041,4,"2024-06-10T23:10:48.618",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011455,1718061048628,-500.0,0.00029041,4,"2024-06-10T23:10:48.628",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011456,1718061048639,-564.4,0.00029041,4,"2024-06-10T23:10:48.639",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011457,1718061048649,-500.0,0.00029041,4,"2024-06-10T23:10:48.649",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011458,1718061048659,-500.0,0.00029041,4,"2024-06-10T23:10:48.659",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011459,1718061048670,-500.0,0.00029041,4,"2024-06-10T23:10:48.670",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011460,1718061048680,-273.87,0.00029041,4,"2024-06-10T23:10:48.680",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011461,1718061048691,-500.0,0.00029041,4,"2024-06-10T23:10:48.691",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011462,1718061048700,-500.0,0.00029041,4,"2024-06-10T23:10:48.700",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011463,1718061048711,-500.0,0.00029041,4,"2024-06-10T23:10:48.711",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011464,1718061048721,-466.38,0.00029041,4,"2024-06-10T23:10:48.721",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011465,1718061048731,-500.0,0.00029041,4,"2024-06-10T23:10:48.731",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011466,1718061048741,-262.72364155,0.00029041,4,"2024-06-10T23:10:48.741",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011467,1718061048751,-500.0,0.00029041,4,"2024-06-10T23:10:48.751",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011468,1718061048762,-500.0,0.00029041,4,"2024-06-10T23:10:48.762",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011469,1718061048772,-500.0,0.00029041,4,"2024-06-10T23:10:48.772",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011470,1718061048782,-158.20894934,0.00029041,4,"2024-06-10T23:10:48.782",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011471,1718061048792,-500.0,0.00029041,4,"2024-06-10T23:10:48.792",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011472,1718061048802,-500.0,0.00029041,4,"2024-06-10T23:10:48.802",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011473,1718061048812,-500.0,0.00029041,4,"2024-06-10T23:10:48.812",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011474,1718061048823,-500.0,0.00029041,4,"2024-06-10T23:10:48.823",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011475,1718061048836,-500.0,0.00029041,4,"2024-06-10T23:10:48.836",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011476,1718061048846,-500.0,0.00029041,4,"2024-06-10T23:10:48.846",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011477,1718061048856,-500.0,0.00029041,4,"2024-06-10T23:10:48.856",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011478,1718061048867,-500.0,0.00029041,4,"2024-06-10T23:10:48.867",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011479,1718061048877,-210.53,0.00029041,4,"2024-06-10T23:10:48.877",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011480,1718061048887,-500.0,0.00029041,4,"2024-06-10T23:10:48.887",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011481,1718061048896,-500.0,0.00029041,4,"2024-06-10T23:10:48.896",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011482,1718061048907,-606.96,0.00029041,4,"2024-06-10T23:10:48.907",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011483,1718061048917,-500.0,0.00029041,4,"2024-06-10T23:10:48.917",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011484,1718061048927,-500.0,0.00029041,4,"2024-06-10T23:10:48.927",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011485,1718061048936,-500.0,0.00029041,4,"2024-06-10T23:10:48.936",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011486,1718061048946,-329.71,0.00029041,4,"2024-06-10T23:10:48.946",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011487,1718061048956,-500.0,0.00029041,4,"2024-06-10T23:10:48.956",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011488,1718061048965,-500.0,0.00029041,4,"2024-06-10T23:10:48.965",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011489,1718061048976,-500.0,0.00029041,4,"2024-06-10T23:10:48.976",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011490,1718061048986,-580.25,0.00029041,4,"2024-06-10T23:10:48.986",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011491,1718061048996,-500.0,0.00029041,4,"2024-06-10T23:10:48.996",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011492,1718061049006,-500.0,0.00029041,4,"2024-06-10T23:10:49.006",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011493,1718061049016,-500.0,0.00029041,4,"2024-06-10T23:10:49.016",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011494,1718061049026,-307.77811944,0.00029041,4,"2024-06-10T23:10:49.026",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011495,1718061049036,-500.0,0.00029041,4,"2024-06-10T23:10:49.036",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011496,1718061049046,-500.0,0.00029041,4,"2024-06-10T23:10:49.046",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011497,1718061049056,-500.0,0.00029041,4,"2024-06-10T23:10:49.056",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011498,1718061049066,-500.0,0.00029041,4,"2024-06-10T23:10:49.066",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011499,1718061049077,-500.0,0.00029041,4,"2024-06-10T23:10:49.077",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011500,1718061049088,-500.0,0.00029041,4,"2024-06-10T23:10:49.088",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011501,1718061049098,-168.24,0.00029041,4,"2024-06-10T23:10:49.098",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011502,1718061049107,-500.0,0.00029041,4,"2024-06-10T23:10:49.107",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011503,1718061049117,-500.0,0.00029041,4,"2024-06-10T23:10:49.117",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011504,1718061049127,-500.0,0.00029041,4,"2024-06-10T23:10:49.127",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011505,1718061049137,-528.53,0.00029041,4,"2024-06-10T23:10:49.137",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011506,1718061049147,-500.0,0.00029041,4,"2024-06-10T23:10:49.147",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011507,1718061049156,-500.0,0.00029041,4,"2024-06-10T23:10:49.156",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011508,1718061049167,-305.3,0.00029041,4,"2024-06-10T23:10:49.167",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011509,1718061049177,-500.0,0.00029041,4,"2024-06-10T23:10:49.177",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011510,1718061049187,-500.0,0.00029041,4,"2024-06-10T23:10:49.187",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011511,1718061049197,-500.0,0.00029041,4,"2024-06-10T23:10:49.197",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011512,1718061049207,-500.0,0.00029041,4,"2024-06-10T23:10:49.207",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011513,1718061049217,-500.0,0.00029041,4,"2024-06-10T23:10:49.217",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011514,1718061049227,-188.75,0.00029041,4,"2024-06-10T23:10:49.227",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011515,1718061049237,-500.0,0.00029041,4,"2024-06-10T23:10:49.237",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011516,1718061049247,-500.0,0.00029041,4,"2024-06-10T23:10:49.247",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011517,1718061049257,-500.0,0.00029041,4,"2024-06-10T23:10:49.257",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011518,1718061049267,-589.8,0.00029041,4,"2024-06-10T23:10:49.267",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011519,1718061049277,-500.0,0.00029041,4,"2024-06-10T23:10:49.277",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011520,1718061049287,-500.0,0.00029041,4,"2024-06-10T23:10:49.287",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011521,1718061049298,-500.0,0.00029041,4,"2024-06-10T23:10:49.298",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011522,1718061049308,-500.0,0.00029041,4,"2024-06-10T23:10:49.308",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011523,1718061049318,-500.0,0.00029041,4,"2024-06-10T23:10:49.318",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011524,1718061049329,-500.0,0.00029041,4,"2024-06-10T23:10:49.329",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011525,1718061049339,-500.0,0.00029041,4,"2024-06-10T23:10:49.339",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011526,1718061049352,-500.0,0.00029041,4,"2024-06-10T23:10:49.352",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011527,1718061049363,-500.0,0.00029041,4,"2024-06-10T23:10:49.363",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011528,1718061049373,-500.0,0.00029041,4,"2024-06-10T23:10:49.373",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011529,1718061049383,-500.0,0.00029041,4,"2024-06-10T23:10:49.383",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011530,1718061049394,-491.58,0.00029041,4,"2024-06-10T23:10:49.394",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011531,1718061049404,-500.0,0.00029041,4,"2024-06-10T23:10:49.404",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011532,1718061049414,-500.0,0.00029041,4,"2024-06-10T23:10:49.414",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011533,1718061049426,-304.25953154,0.00029041,4,"2024-06-10T23:10:49.426",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011534,1718061049436,-500.0,0.00029041,4,"2024-06-10T23:10:49.436",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011535,1718061049447,-500.0,0.00029041,4,"2024-06-10T23:10:49.447",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011536,1718061049457,-500.0,0.00029041,4,"2024-06-10T23:10:49.457",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011537,1718061049468,-500.0,0.00029041,4,"2024-06-10T23:10:49.468",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011538,1718061049478,-500.0,0.00029041,4,"2024-06-10T23:10:49.478",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011539,1718061049488,-500.0,0.00029041,4,"2024-06-10T23:10:49.488",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011540,1718061049498,-500.0,0.00029041,4,"2024-06-10T23:10:49.498",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011541,1718061049508,-500.0,0.00029041,4,"2024-06-10T23:10:49.508",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011542,1718061049518,-500.0,0.00029041,4,"2024-06-10T23:10:49.518",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011543,1718061049528,-553.71081593,0.00029041,4,"2024-06-10T23:10:49.528",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011544,1718061049538,-400.89310284,0.00029041,4,"2024-06-10T23:10:49.538",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011545,1718061049548,-500.0,0.00029041,4,"2024-06-10T23:10:49.548",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011546,1718061049558,-500.0,0.00029041,4,"2024-06-10T23:10:49.558",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011547,1718061049570,-500.0,0.00029041,4,"2024-06-10T23:10:49.570",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011548,1718061049581,-318.77,0.00029041,4,"2024-06-10T23:10:49.581",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011549,1718061049591,-500.0,0.00029041,4,"2024-06-10T23:10:49.591",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011550,1718061049602,-500.0,0.00029041,4,"2024-06-10T23:10:49.602",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011551,1718061049613,-500.0,0.00029041,4,"2024-06-10T23:10:49.613",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011552,1718061049624,-420.33956567,0.00029041,4,"2024-06-10T23:10:49.624",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011553,1718061049636,-500.0,0.00029041,4,"2024-06-10T23:10:49.636",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011554,1718061049647,-500.0,0.00029041,4,"2024-06-10T23:10:49.647",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011555,1718061049658,-505.12963076,0.00029041,4,"2024-06-10T23:10:49.658",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011556,1718061049669,-500.0,0.00029041,4,"2024-06-10T23:10:49.669",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011557,1718061049680,-500.0,0.00029041,4,"2024-06-10T23:10:49.680",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011558,1718061049690,-570.97018506,0.00029041,4,"2024-06-10T23:10:49.690",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011559,1718061049700,-280.97987886,0.00029041,4,"2024-06-10T23:10:49.700",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011560,1718061049710,-500.0,0.00029041,4,"2024-06-10T23:10:49.710",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011561,1718061049720,-500.0,0.00029041,4,"2024-06-10T23:10:49.720",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011562,1718061049731,-500.0,0.00029041,4,"2024-06-10T23:10:49.731",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011563,1718061049741,-500.0,0.00029041,4,"2024-06-10T23:10:49.741",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011564,1718061049751,-500.0,0.00029041,4,"2024-06-10T23:10:49.751",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011565,1718061049761,-500.0,0.00029041,4,"2024-06-10T23:10:49.761",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011566,1718061049771,-500.0,0.00029041,4,"2024-06-10T23:10:49.771",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011567,1718061049780,-500.0,0.00029041,4,"2024-06-10T23:10:49.780",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011568,1718061049790,-500.0,0.00029041,4,"2024-06-10T23:10:49.790",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011569,1718061049801,-290.51,0.00029041,4,"2024-06-10T23:10:49.801",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011570,1718061049811,-500.0,0.00029041,4,"2024-06-10T23:10:49.811",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011571,1718061049822,-500.0,0.00029041,4,"2024-06-10T23:10:49.822",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011572,1718061049836,-500.0,0.00029041,4,"2024-06-10T23:10:49.836",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011573,1718061049846,-500.0,0.00029041,4,"2024-06-10T23:10:49.846",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011574,1718061049856,-500.0,0.00029041,4,"2024-06-10T23:10:49.856",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011575,1718061049868,-500.0,0.00029041,4,"2024-06-10T23:10:49.868",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011576,1718061049878,-553.6,0.00029041,4,"2024-06-10T23:10:49.878",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011577,1718061049890,-500.0,0.00029041,4,"2024-06-10T23:10:49.890",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011578,1718061049901,-500.0,0.00029041,4,"2024-06-10T23:10:49.901",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011579,1718061049911,-500.0,0.00029041,4,"2024-06-10T23:10:49.911",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011580,1718061049922,-500.0,0.00029041,4,"2024-06-10T23:10:49.922",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011581,1718061049932,-500.0,0.00029041,4,"2024-06-10T23:10:49.932",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011582,1718061049943,-500.0,0.00029041,4,"2024-06-10T23:10:49.943",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011583,1718061049955,-500.0,0.00029041,4,"2024-06-10T23:10:49.955",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011584,1718061049965,-500.0,0.00029041,4,"2024-06-10T23:10:49.965",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011585,1718061049976,-340.15,0.00029041,4,"2024-06-10T23:10:49.976",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011586,1718061049986,-500.0,0.00029041,4,"2024-06-10T23:10:49.986",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011587,1718061049997,-500.0,0.00029041,4,"2024-06-10T23:10:49.997",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011588,1718061050007,-500.0,0.00029041,4,"2024-06-10T23:10:50.007",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011589,1718061050018,-500.0,0.00029041,4,"2024-06-10T23:10:50.018",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011590,1718061050144,-500.0,0.00029041,4,"2024-06-10T23:10:50.144",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011591,1718061050155,-500.0,0.00029041,4,"2024-06-10T23:10:50.155",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011592,1718061050165,-500.0,0.00029041,4,"2024-06-10T23:10:50.165",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011593,1718061050175,-500.0,0.00029041,4,"2024-06-10T23:10:50.175",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011594,1718061050184,-500.0,0.00029041,4,"2024-06-10T23:10:50.184",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011595,1718061050194,-500.0,0.00029041,4,"2024-06-10T23:10:50.194",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011596,1718061050203,-500.0,0.00029041,4,"2024-06-10T23:10:50.203",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011597,1718061050213,-500.0,0.00029041,4,"2024-06-10T23:10:50.213",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011598,1718061050223,-502.39250084,0.00029041,4,"2024-06-10T23:10:50.223",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011599,1718061050233,-500.0,0.00029041,4,"2024-06-10T23:10:50.233",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011600,1718061050243,-500.0,0.00029041,4,"2024-06-10T23:10:50.243",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011601,1718061050253,-500.0,0.00029041,4,"2024-06-10T23:10:50.253",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011602,1718061050263,-500.0,0.00029041,4,"2024-06-10T23:10:50.263",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011603,1718061050273,-500.0,0.00029041,4,"2024-06-10T23:10:50.273",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011604,1718061050283,-500.0,0.00029041,4,"2024-06-10T23:10:50.283",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011605,1718061050293,-500.0,0.00029041,4,"2024-06-10T23:10:50.293",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011606,1718061050305,-500.0,0.00029041,4,"2024-06-10T23:10:50.305",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011607,1718061050314,-437.14,0.00029041,4,"2024-06-10T23:10:50.314",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011608,1718061050324,-500.0,0.00029041,4,"2024-06-10T23:10:50.324",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011609,1718061050335,-540.56868908,0.00029041,4,"2024-06-10T23:10:50.335",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011610,1718061050344,-500.0,0.00029041,4,"2024-06-10T23:10:50.344",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011611,1718061050355,-500.0,0.00029041,4,"2024-06-10T23:10:50.355",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011612,1718061050366,-500.0,0.00029041,4,"2024-06-10T23:10:50.366",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011613,1718061050377,-500.0,0.00029041,4,"2024-06-10T23:10:50.377",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011614,1718061050387,-500.0,0.00029041,4,"2024-06-10T23:10:50.387",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011615,1718061050398,-500.0,0.00029041,4,"2024-06-10T23:10:50.398",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011616,1718061050409,-500.0,0.00029041,4,"2024-06-10T23:10:50.409",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011617,1718061050420,-500.0,0.00029041,4,"2024-06-10T23:10:50.420",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011618,1718061050431,-500.0,0.00029041,4,"2024-06-10T23:10:50.431",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011619,1718061050441,-500.0,0.00029041,4,"2024-06-10T23:10:50.441",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011620,1718061050452,-514.39726602,0.00029041,4,"2024-06-10T23:10:50.452",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011621,1718061050462,-240.48,0.00029041,4,"2024-06-10T23:10:50.462",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011622,1718061050473,-500.0,0.00029041,4,"2024-06-10T23:10:50.473",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011623,1718061050483,-500.0,0.00029041,4,"2024-06-10T23:10:50.483",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011624,1718061050493,-500.0,0.00029041,4,"2024-06-10T23:10:50.493",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011625,1718061050503,-500.0,0.00029041,4,"2024-06-10T23:10:50.503",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011626,1718061050514,-500.0,0.00029041,4,"2024-06-10T23:10:50.514",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011627,1718061050524,-500.0,0.00029041,4,"2024-06-10T23:10:50.524",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011628,1718061050534,-500.0,0.00029041,4,"2024-06-10T23:10:50.534",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011629,1718061050544,-500.0,0.00029041,4,"2024-06-10T23:10:50.544",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011630,1718061050555,-500.0,0.00029041,4,"2024-06-10T23:10:50.555",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011631,1718061050566,-500.0,0.00029041,4,"2024-06-10T23:10:50.566",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011632,1718061050576,-597.41,0.00029041,4,"2024-06-10T23:10:50.576",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011633,1718061050586,-500.0,0.00029041,4,"2024-06-10T23:10:50.586",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011634,1718061050596,-500.0,0.00029041,4,"2024-06-10T23:10:50.596",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011635,1718061050607,-500.0,0.00029041,4,"2024-06-10T23:10:50.607",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011636,1718061050617,-542.8297609,0.00029041,4,"2024-06-10T23:10:50.617",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011637,1718061050635,-557.05388484,0.00029041,4,"2024-06-10T23:10:50.635",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011638,1718061050644,-500.0,0.00029041,4,"2024-06-10T23:10:50.644",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011639,1718061050654,-500.0,0.00029041,4,"2024-06-10T23:10:50.654",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011640,1718061050664,-500.0,0.00029041,4,"2024-06-10T23:10:50.664",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011641,1718061050674,-500.0,0.00029041,4,"2024-06-10T23:10:50.674",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011642,1718061050684,-500.0,0.00029041,4,"2024-06-10T23:10:50.684",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011643,1718061050694,-272.91798568,0.00029041,4,"2024-06-10T23:10:50.694",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011644,1718061050704,-500.0,0.00029041,4,"2024-06-10T23:10:50.704",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011645,1718061050714,-500.0,0.00029041,4,"2024-06-10T23:10:50.714",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011646,1718061050725,-500.0,0.00029041,4,"2024-06-10T23:10:50.725",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011647,1718061050735,-477.1727267,0.00029041,4,"2024-06-10T23:10:50.735",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011648,1718061050746,-500.0,0.00029041,4,"2024-06-10T23:10:50.746",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011649,1718061050756,-500.0,0.00029041,4,"2024-06-10T23:10:50.756",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011650,1718061050766,-500.0,0.00029041,4,"2024-06-10T23:10:50.766",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011651,1718061050777,-469.06,0.00029041,4,"2024-06-10T23:10:50.777",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011652,1718061050787,-500.0,0.00029041,4,"2024-06-10T23:10:50.787",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011653,1718061050797,-500.0,0.00029041,4,"2024-06-10T23:10:50.797",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011654,1718061050808,-500.0,0.00029041,4,"2024-06-10T23:10:50.808",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011655,1718061050818,-500.0,0.00029041,4,"2024-06-10T23:10:50.818",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011656,1718061050833,-500.0,0.00029041,4,"2024-06-10T23:10:50.833",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011657,1718061050843,-500.0,0.00029041,4,"2024-06-10T23:10:50.843",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011658,1718061050853,-500.0,0.00029041,4,"2024-06-10T23:10:50.853",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011659,1718061050865,-500.0,0.00029041,4,"2024-06-10T23:10:50.865",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011660,1718061050875,-500.0,0.00029041,4,"2024-06-10T23:10:50.875",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011661,1718061050886,-500.0,0.00029041,4,"2024-06-10T23:10:50.886",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011662,1718061050896,-500.0,0.00029041,4,"2024-06-10T23:10:50.896",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011663,1718061050908,-500.0,0.00029041,4,"2024-06-10T23:10:50.908",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011664,1718061050918,-500.0,0.00029041,4,"2024-06-10T23:10:50.918",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011665,1718061050928,-500.0,0.00029041,4,"2024-06-10T23:10:50.928",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011666,1718061050938,-500.0,0.00029041,4,"2024-06-10T23:10:50.938",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011667,1718061050948,-376.7,0.00029041,4,"2024-06-10T23:10:50.948",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011668,1718061050959,-500.0,0.00029041,4,"2024-06-10T23:10:50.959",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011669,1718061050969,-500.0,0.00029041,4,"2024-06-10T23:10:50.969",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011670,1718061050979,-500.0,0.00029041,4,"2024-06-10T23:10:50.979",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011671,1718061050990,-500.0,0.00029041,4,"2024-06-10T23:10:50.990",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011672,1718061051000,-500.0,0.00029041,4,"2024-06-10T23:10:51.000",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011673,1718061051011,-500.0,0.00029041,4,"2024-06-10T23:10:51.011",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011674,1718061051021,-500.0,0.00029041,4,"2024-06-10T23:10:51.021",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011675,1718061051031,-500.0,0.00029041,4,"2024-06-10T23:10:51.031",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011676,1718061051041,-500.0,0.00029041,4,"2024-06-10T23:10:51.041",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011677,1718061051051,-500.0,0.00029041,4,"2024-06-10T23:10:51.051",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011678,1718061051064,-500.0,0.00029041,4,"2024-06-10T23:10:51.064",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011679,1718061051075,-500.0,0.00029041,4,"2024-06-10T23:10:51.075",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011680,1718061051086,-500.0,0.00029041,4,"2024-06-10T23:10:51.086",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011681,1718061051096,-500.0,0.00029041,4,"2024-06-10T23:10:51.096",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011682,1718061051106,-500.0,0.00029041,4,"2024-06-10T23:10:51.106",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011683,1718061051116,-500.0,0.00029041,4,"2024-06-10T23:10:51.116",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011684,1718061051126,-500.0,0.00029041,4,"2024-06-10T23:10:51.126",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011685,1718061051136,-500.0,0.00029041,4,"2024-06-10T23:10:51.136",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011686,1718061051147,-299.18,0.00029041,4,"2024-06-10T23:10:51.147",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011687,1718061051157,-500.0,0.00029041,4,"2024-06-10T23:10:51.157",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011688,1718061051167,-500.0,0.00029041,4,"2024-06-10T23:10:51.167",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011689,1718061051178,-500.0,0.00029041,4,"2024-06-10T23:10:51.178",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011690,1718061051188,-500.0,0.00029041,4,"2024-06-10T23:10:51.188",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011691,1718061051198,-500.0,0.00029041,4,"2024-06-10T23:10:51.198",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011692,1718061051208,-500.0,0.00029041,4,"2024-06-10T23:10:51.208",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011693,1718061051219,-1500.0,0.00029041,4,"2024-06-10T23:10:51.219",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011694,1718061051229,-617.5,0.00029041,4,"2024-06-10T23:10:51.229",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011695,1718061051238,-1500.0,0.00029041,4,"2024-06-10T23:10:51.238",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011696,1718061051249,-501.82213843,0.00029041,4,"2024-06-10T23:10:51.249",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011697,1718061051259,-1500.0,0.00029041,4,"2024-06-10T23:10:51.259",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011698,1718061051269,-500.0,0.00029041,4,"2024-06-10T23:10:51.269",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011699,1718061051279,-500.0,0.00029041,4,"2024-06-10T23:10:51.279",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011700,1718061051290,-500.0,0.00029041,4,"2024-06-10T23:10:51.290",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011701,1718061051300,-500.0,0.00029041,4,"2024-06-10T23:10:51.300",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011702,1718061051311,-500.0,0.00029041,4,"2024-06-10T23:10:51.311",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011703,1718061051321,-500.0,0.00029041,4,"2024-06-10T23:10:51.321",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011704,1718061051331,-500.0,0.00029041,4,"2024-06-10T23:10:51.331",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011705,1718061051342,-500.0,0.00029041,4,"2024-06-10T23:10:51.342",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011706,1718061051356,-500.0,0.00029041,4,"2024-06-10T23:10:51.356",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011707,1718061051367,-628.06,0.00029041,4,"2024-06-10T23:10:51.367",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011708,1718061051377,-334.70375465,0.00029041,4,"2024-06-10T23:10:51.377",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011709,1718061051387,-500.0,0.00029041,4,"2024-06-10T23:10:51.387",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011710,1718061051397,-500.0,0.00029041,4,"2024-06-10T23:10:51.397",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011711,1718061051407,-500.0,0.00029041,4,"2024-06-10T23:10:51.407",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011712,1718061051417,-500.0,0.00029041,4,"2024-06-10T23:10:51.417",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011713,1718061051427,-500.0,0.00029041,4,"2024-06-10T23:10:51.427",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011714,1718061051438,-500.0,0.00029041,4,"2024-06-10T23:10:51.438",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011715,1718061051448,-500.0,0.00029041,4,"2024-06-10T23:10:51.448",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011716,1718061051458,-500.0,0.00029041,4,"2024-06-10T23:10:51.458",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011717,1718061051468,-233.0,0.00029041,4,"2024-06-10T23:10:51.468",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011718,1718061051477,-500.0,0.00029041,4,"2024-06-10T23:10:51.477",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011719,1718061051487,-500.0,0.00029041,4,"2024-06-10T23:10:51.487",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011720,1718061051496,-500.0,0.00029041,4,"2024-06-10T23:10:51.496",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011721,1718061051506,-500.0,0.00029041,4,"2024-06-10T23:10:51.506",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011722,1718061051516,-500.0,0.00029041,4,"2024-06-10T23:10:51.516",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011723,1718061051526,-500.0,0.00029041,4,"2024-06-10T23:10:51.526",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011724,1718061051535,-638.43,0.00029041,4,"2024-06-10T23:10:51.535",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011725,1718061051545,-500.0,0.00029041,4,"2024-06-10T23:10:51.545",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011726,1718061051555,-500.0,0.00029041,4,"2024-06-10T23:10:51.555",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011727,1718061051566,-500.0,0.00029041,4,"2024-06-10T23:10:51.566",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011728,1718061051577,-456.93,0.00029041,4,"2024-06-10T23:10:51.577",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011729,1718061051586,-500.0,0.00029041,4,"2024-06-10T23:10:51.586",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011730,1718061051596,-500.0,0.00029041,4,"2024-06-10T23:10:51.596",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011731,1718061051606,-500.0,0.00029041,4,"2024-06-10T23:10:51.606",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011732,1718061051617,-500.0,0.00029041,4,"2024-06-10T23:10:51.617",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011733,1718061051627,-500.0,0.00029041,4,"2024-06-10T23:10:51.627",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011734,1718061051637,-500.0,0.00029041,4,"2024-06-10T23:10:51.637",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011735,1718061051648,-500.0,0.00029041,4,"2024-06-10T23:10:51.648",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011736,1718061051658,-500.0,0.00029041,4,"2024-06-10T23:10:51.658",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011737,1718061051668,-500.0,0.00029041,4,"2024-06-10T23:10:51.668",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011738,1718061051678,-500.0,0.00029041,4,"2024-06-10T23:10:51.678",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011739,1718061051688,-500.0,0.00029041,4,"2024-06-10T23:10:51.688",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011740,1718061051697,-500.0,0.00029041,4,"2024-06-10T23:10:51.697",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011741,1718061051707,-500.0,0.00029041,4,"2024-06-10T23:10:51.707",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011742,1718061051716,-500.0,0.00029041,4,"2024-06-10T23:10:51.716",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011743,1718061051726,-500.0,0.00029041,4,"2024-06-10T23:10:51.726",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011744,1718061051736,-525.01,0.00029041,4,"2024-06-10T23:10:51.736",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011745,1718061051747,-500.0,0.00029041,4,"2024-06-10T23:10:51.747",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011746,1718061051757,-500.0,0.00029041,4,"2024-06-10T23:10:51.757",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011747,1718061051767,-500.0,0.00029041,4,"2024-06-10T23:10:51.767",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011748,1718061051777,-500.0,0.00029041,4,"2024-06-10T23:10:51.777",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011749,1718061051786,-500.0,0.00029041,4,"2024-06-10T23:10:51.786",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011750,1718061051796,-500.0,0.00029041,4,"2024-06-10T23:10:51.796",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011751,1718061051806,-500.0,0.00029041,4,"2024-06-10T23:10:51.806",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011752,1718061051816,-253.29990966,0.00029041,4,"2024-06-10T23:10:51.816",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011753,1718061051828,-500.0,0.00029041,4,"2024-06-10T23:10:51.828",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011754,1718061051839,-500.0,0.00029041,4,"2024-06-10T23:10:51.839",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011755,1718061051849,-151.02,0.00029041,4,"2024-06-10T23:10:51.849",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011756,1718061051860,-507.21085526,0.00029041,4,"2024-06-10T23:10:51.860",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011757,1718061051871,-500.0,0.00029041,4,"2024-06-10T23:10:51.871",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011758,1718061051881,-500.0,0.00029041,4,"2024-06-10T23:10:51.881",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011759,1718061051891,-374.61065626,0.00029041,4,"2024-06-10T23:10:51.891",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011760,1718061051902,-500.0,0.00029041,4,"2024-06-10T23:10:51.902",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011761,1718061051912,-500.0,0.00029041,4,"2024-06-10T23:10:51.912",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011762,1718061051922,-500.0,0.00029041,4,"2024-06-10T23:10:51.922",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011763,1718061051933,-500.0,0.00029041,4,"2024-06-10T23:10:51.933",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011764,1718061051943,-500.0,0.00029041,4,"2024-06-10T23:10:51.943",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011765,1718061051953,-500.0,0.00029041,4,"2024-06-10T23:10:51.953",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011766,1718061051963,-500.0,0.00029041,4,"2024-06-10T23:10:51.963",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011767,1718061051972,-500.0,0.00029041,4,"2024-06-10T23:10:51.972",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011768,1718061051982,-500.0,0.00029041,4,"2024-06-10T23:10:51.982",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011769,1718061051992,-500.0,0.00029041,4,"2024-06-10T23:10:51.992",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011770,1718061052002,-500.0,0.00029041,4,"2024-06-10T23:10:52.002",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011771,1718061052012,-500.0,0.00029041,4,"2024-06-10T23:10:52.012",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011772,1718061052022,-311.19,0.00029041,4,"2024-06-10T23:10:52.022",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011773,1718061052032,-500.0,0.00029041,4,"2024-06-10T23:10:52.032",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011774,1718061052042,-500.0,0.00029041,4,"2024-06-10T23:10:52.042",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011775,1718061052052,-500.0,0.00029041,4,"2024-06-10T23:10:52.052",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011776,1718061052064,-500.0,0.00029041,4,"2024-06-10T23:10:52.064",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011777,1718061052074,-500.0,0.00029041,4,"2024-06-10T23:10:52.074",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011778,1718061052084,-500.0,0.00029041,4,"2024-06-10T23:10:52.084",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011779,1718061052095,-500.0,0.00029041,4,"2024-06-10T23:10:52.095",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011780,1718061052106,-500.0,0.00029041,4,"2024-06-10T23:10:52.106",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011781,1718061052117,-500.0,0.00029041,4,"2024-06-10T23:10:52.117",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011782,1718061052128,-500.0,0.00029041,4,"2024-06-10T23:10:52.128",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011783,1718061052138,-500.0,0.00029041,4,"2024-06-10T23:10:52.138",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011784,1718061052148,-500.0,0.00029041,4,"2024-06-10T23:10:52.148",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011785,1718061052159,-500.0,0.00029041,4,"2024-06-10T23:10:52.159",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011786,1718061052169,-500.0,0.00029041,4,"2024-06-10T23:10:52.169",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011787,1718061052180,-500.0,0.00029041,4,"2024-06-10T23:10:52.180",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011788,1718061052190,-582.84,0.00029041,4,"2024-06-10T23:10:52.190",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011789,1718061052200,-500.0,0.00029041,4,"2024-06-10T23:10:52.200",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011790,1718061052210,-500.0,0.00029041,4,"2024-06-10T23:10:52.210",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011791,1718061052220,-500.0,0.00029041,4,"2024-06-10T23:10:52.220",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011792,1718061052230,-500.0,0.00029041,4,"2024-06-10T23:10:52.230",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011793,1718061052240,-500.0,0.00029041,4,"2024-06-10T23:10:52.240",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011794,1718061052250,-500.0,0.00029041,4,"2024-06-10T23:10:52.250",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011795,1718061052260,-500.0,0.00029041,4,"2024-06-10T23:10:52.260",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011796,1718061052270,-500.0,0.00029041,4,"2024-06-10T23:10:52.270",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011797,1718061052280,-304.02,0.00029041,4,"2024-06-10T23:10:52.280",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011798,1718061052290,-500.0,0.00029041,4,"2024-06-10T23:10:52.290",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011799,1718061052300,-516.45383986,0.00029041,4,"2024-06-10T23:10:52.300",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011800,1718061052311,-502.65785429,0.00029041,4,"2024-06-10T23:10:52.311",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011801,1718061052320,-500.0,0.00029041,4,"2024-06-10T23:10:52.320",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011802,1718061052331,-500.0,0.00029041,4,"2024-06-10T23:10:52.331",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011803,1718061052341,-500.0,0.00029041,4,"2024-06-10T23:10:52.341",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011804,1718061052354,-500.0,0.00029041,4,"2024-06-10T23:10:52.354",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011805,1718061052365,-500.0,0.00029041,4,"2024-06-10T23:10:52.365",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011806,1718061052375,-555.52,0.00029041,4,"2024-06-10T23:10:52.375",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011807,1718061052386,-500.0,0.00029041,4,"2024-06-10T23:10:52.386",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011808,1718061052396,-500.0,0.00029041,4,"2024-06-10T23:10:52.396",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011809,1718061052407,-500.0,0.00029041,4,"2024-06-10T23:10:52.407",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011810,1718061052417,-500.0,0.00029041,4,"2024-06-10T23:10:52.417",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011811,1718061052427,-617.23,0.00029041,4,"2024-06-10T23:10:52.427",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011812,1718061052438,-500.0,0.00029041,4,"2024-06-10T23:10:52.438",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011813,1718061052448,-500.0,0.00029041,4,"2024-06-10T23:10:52.448",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011814,1718061052458,-500.0,0.00029041,4,"2024-06-10T23:10:52.458",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011815,1718061052469,-500.0,0.00029041,4,"2024-06-10T23:10:52.469",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011816,1718061052479,-500.0,0.00029041,4,"2024-06-10T23:10:52.479",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011817,1718061052489,-500.0,0.00029041,4,"2024-06-10T23:10:52.489",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011818,1718061052499,-500.0,0.00029041,4,"2024-06-10T23:10:52.499",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011819,1718061052510,-500.0,0.00029041,4,"2024-06-10T23:10:52.510",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011820,1718061052520,-500.0,0.00029041,4,"2024-06-10T23:10:52.520",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011821,1718061052530,-500.0,0.00029041,4,"2024-06-10T23:10:52.530",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011822,1718061052540,-512.97339215,0.00029041,4,"2024-06-10T23:10:52.540",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011823,1718061052551,-500.0,0.00029041,4,"2024-06-10T23:10:52.551",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011824,1718061052562,-500.0,0.00029041,4,"2024-06-10T23:10:52.562",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011825,1718061052573,-500.0,0.00029041,4,"2024-06-10T23:10:52.573",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011826,1718061052583,-500.0,0.00029041,4,"2024-06-10T23:10:52.583",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011827,1718061052593,-500.0,0.00029041,4,"2024-06-10T23:10:52.593",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011828,1718061052605,-500.0,0.00029041,4,"2024-06-10T23:10:52.605",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011829,1718061052615,-160.64,0.00029041,4,"2024-06-10T23:10:52.615",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011830,1718061052626,-500.0,0.00029041,4,"2024-06-10T23:10:52.626",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011831,1718061052636,-500.0,0.00029041,4,"2024-06-10T23:10:52.636",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011832,1718061052647,-500.0,0.00029041,4,"2024-06-10T23:10:52.647",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011833,1718061052659,-500.0,0.00029041,4,"2024-06-10T23:10:52.659",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011834,1718061052670,-500.0,0.00029041,4,"2024-06-10T23:10:52.670",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011835,1718061052680,-500.0,0.00029041,4,"2024-06-10T23:10:52.680",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011836,1718061052691,-500.0,0.00029041,4,"2024-06-10T23:10:52.691",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011837,1718061052701,-500.0,0.00029041,4,"2024-06-10T23:10:52.701",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011838,1718061052712,-500.0,0.00029041,4,"2024-06-10T23:10:52.712",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011839,1718061052723,-500.0,0.00029041,4,"2024-06-10T23:10:52.723",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011840,1718061052733,-500.0,0.00029041,4,"2024-06-10T23:10:52.733",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011841,1718061052744,-500.0,0.00029041,4,"2024-06-10T23:10:52.744",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011842,1718061052755,-500.0,0.00029041,4,"2024-06-10T23:10:52.755",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011843,1718061052766,-506.93,0.00029041,4,"2024-06-10T23:10:52.766",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011844,1718061052776,-500.0,0.00029041,4,"2024-06-10T23:10:52.776",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011845,1718061052787,-500.0,0.00029041,4,"2024-06-10T23:10:52.787",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011846,1718061052797,-500.0,0.00029041,4,"2024-06-10T23:10:52.797",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011847,1718061052808,-500.0,0.00029041,4,"2024-06-10T23:10:52.808",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011848,1718061052818,-500.0,0.00029041,4,"2024-06-10T23:10:52.818",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011849,1718061052831,-500.0,0.00029041,4,"2024-06-10T23:10:52.831",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011850,1718061052842,-500.0,0.00029041,4,"2024-06-10T23:10:52.842",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011851,1718061052852,-500.0,0.00029041,4,"2024-06-10T23:10:52.852",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011852,1718061052863,-581.62,0.00029041,4,"2024-06-10T23:10:52.863",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011853,1718061052875,-500.0,0.00029041,4,"2024-06-10T23:10:52.875",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011854,1718061052885,-500.0,0.00029041,4,"2024-06-10T23:10:52.885",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011855,1718061052895,-500.0,0.00029041,4,"2024-06-10T23:10:52.895",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011856,1718061052907,-500.0,0.00029041,4,"2024-06-10T23:10:52.907",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011857,1718061052917,-500.0,0.00029041,4,"2024-06-10T23:10:52.917",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011858,1718061052928,-500.0,0.00029041,4,"2024-06-10T23:10:52.928",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011859,1718061052939,-500.0,0.00029041,4,"2024-06-10T23:10:52.939",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011860,1718061052949,-500.0,0.00029041,4,"2024-06-10T23:10:52.949",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011861,1718061052960,-500.0,0.00029041,4,"2024-06-10T23:10:52.960",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011862,1718061052970,-500.0,0.00029041,4,"2024-06-10T23:10:52.970",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011863,1718061052981,-500.0,0.00029041,4,"2024-06-10T23:10:52.981",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011864,1718061052991,-525.11,0.00029041,4,"2024-06-10T23:10:52.991",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011865,1718061053002,-500.0,0.00029041,4,"2024-06-10T23:10:53.002",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011866,1718061053013,-500.0,0.00029041,4,"2024-06-10T23:10:53.013",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011867,1718061053023,-500.0,0.00029041,4,"2024-06-10T23:10:53.023",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011868,1718061053034,-500.0,0.00029041,4,"2024-06-10T23:10:53.034",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011869,1718061053044,-500.0,0.00029041,4,"2024-06-10T23:10:53.044",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011870,1718061053055,-500.0,0.00029041,4,"2024-06-10T23:10:53.055",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011871,1718061053065,-500.0,0.00029041,4,"2024-06-10T23:10:53.065",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011872,1718061053076,-500.0,0.00029041,4,"2024-06-10T23:10:53.076",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011873,1718061053086,-500.0,0.00029041,4,"2024-06-10T23:10:53.086",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011874,1718061053096,-500.0,0.00029041,4,"2024-06-10T23:10:53.096",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011875,1718061053107,-500.0,0.00029041,4,"2024-06-10T23:10:53.107",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011876,1718061053117,-500.0,0.00029041,4,"2024-06-10T23:10:53.117",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011877,1718061053236,-500.0,0.00029041,4,"2024-06-10T23:10:53.236",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011878,1718061053246,-500.0,0.00029041,4,"2024-06-10T23:10:53.246",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011879,1718061053257,-500.0,0.00029041,4,"2024-06-10T23:10:53.257",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011880,1718061053268,-500.0,0.00029041,4,"2024-06-10T23:10:53.268",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011881,1718061053279,-500.0,0.00029041,4,"2024-06-10T23:10:53.279",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011882,1718061053289,-500.0,0.00029041,4,"2024-06-10T23:10:53.289",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011883,1718061053299,-500.0,0.00029041,4,"2024-06-10T23:10:53.299",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011884,1718061053309,-500.0,0.00029041,4,"2024-06-10T23:10:53.309",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011885,1718061053320,-2770.45,0.00029041,4,"2024-06-10T23:10:53.320",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011886,1718061053330,-2770.45,0.00029041,4,"2024-06-10T23:10:53.330",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011887,1718061053341,-500.0,0.00029041,4,"2024-06-10T23:10:53.341",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011888,1718061053353,-500.0,0.00029041,4,"2024-06-10T23:10:53.353",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011889,1718061053363,-500.0,0.00029041,4,"2024-06-10T23:10:53.363",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011890,1718061053374,-582.03,0.00029041,4,"2024-06-10T23:10:53.374",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011891,1718061053384,-500.0,0.00029041,4,"2024-06-10T23:10:53.384",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011892,1718061053395,-500.0,0.00029041,4,"2024-06-10T23:10:53.395",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011893,1718061053405,-500.0,0.00029041,4,"2024-06-10T23:10:53.405",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011894,1718061053417,-500.0,0.00029041,4,"2024-06-10T23:10:53.417",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011895,1718061053428,-500.0,0.00029041,4,"2024-06-10T23:10:53.428",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011896,1718061053439,-500.0,0.00029041,4,"2024-06-10T23:10:53.439",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011897,1718061053450,-500.0,0.00029041,4,"2024-06-10T23:10:53.450",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011898,1718061053461,-500.0,0.00029041,4,"2024-06-10T23:10:53.461",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011899,1718061053473,-500.0,0.00029041,4,"2024-06-10T23:10:53.473",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011900,1718061053484,-500.0,0.00029041,4,"2024-06-10T23:10:53.484",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011901,1718061053495,-524.06,0.00029041,4,"2024-06-10T23:10:53.495",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011902,1718061053507,-500.0,0.00029041,4,"2024-06-10T23:10:53.507",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011903,1718061053518,-500.0,0.00029041,4,"2024-06-10T23:10:53.518",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011904,1718061053529,-500.0,0.00029041,4,"2024-06-10T23:10:53.529",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011905,1718061053540,-500.0,0.00029041,4,"2024-06-10T23:10:53.540",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011906,1718061053552,-500.0,0.00029041,4,"2024-06-10T23:10:53.552",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011907,1718061053565,-500.0,0.00029041,4,"2024-06-10T23:10:53.565",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011908,1718061053575,-500.0,0.00029041,4,"2024-06-10T23:10:53.575",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011909,1718061053585,-500.0,0.00029041,4,"2024-06-10T23:10:53.585",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011910,1718061053596,-500.0,0.00029041,4,"2024-06-10T23:10:53.596",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011911,1718061053607,-500.0,0.00029041,4,"2024-06-10T23:10:53.607",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011912,1718061053617,-500.0,0.00029041,4,"2024-06-10T23:10:53.617",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011913,1718061053627,-500.0,0.00029041,4,"2024-06-10T23:10:53.627",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011914,1718061053638,-500.0,0.00029041,4,"2024-06-10T23:10:53.638",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011915,1718061053648,-500.0,0.00029041,4,"2024-06-10T23:10:53.648",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011916,1718061053660,-500.0,0.00029041,4,"2024-06-10T23:10:53.660",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011917,1718061053671,-500.0,0.00029041,4,"2024-06-10T23:10:53.671",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011918,1718061053681,-500.0,0.00029041,4,"2024-06-10T23:10:53.681",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011919,1718061053691,-500.0,0.00029041,4,"2024-06-10T23:10:53.691",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011920,1718061053702,-500.0,0.00029041,4,"2024-06-10T23:10:53.702",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011921,1718061053712,-500.0,0.00029041,4,"2024-06-10T23:10:53.712",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011922,1718061053723,-269.27,0.00029041,4,"2024-06-10T23:10:53.723",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011923,1718061053734,-500.0,0.00029041,4,"2024-06-10T23:10:53.734",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011924,1718061053745,-500.0,0.00029041,4,"2024-06-10T23:10:53.745",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011925,1718061053756,-500.0,0.00029041,4,"2024-06-10T23:10:53.756",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011926,1718061053766,-500.0,0.00029041,4,"2024-06-10T23:10:53.766",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011927,1718061053777,-500.0,0.00029041,4,"2024-06-10T23:10:53.777",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011928,1718061053788,-500.0,0.00029041,4,"2024-06-10T23:10:53.788",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011929,1718061053798,-500.0,0.00029041,4,"2024-06-10T23:10:53.798",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011930,1718061053808,-500.0,0.00029041,4,"2024-06-10T23:10:53.808",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011931,1718061053818,-500.0,0.00029041,4,"2024-06-10T23:10:53.818",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011932,1718061053832,-500.0,0.00029041,4,"2024-06-10T23:10:53.832",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011933,1718061053842,-500.0,0.00029041,4,"2024-06-10T23:10:53.842",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011934,1718061053852,-500.0,0.00029041,4,"2024-06-10T23:10:53.852",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011935,1718061053862,-500.0,0.00029041,4,"2024-06-10T23:10:53.862",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011936,1718061053874,-500.0,0.00029041,4,"2024-06-10T23:10:53.874",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011937,1718061053885,-500.0,0.00029041,4,"2024-06-10T23:10:53.885",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011938,1718061053895,-500.0,0.00029041,4,"2024-06-10T23:10:53.895",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011939,1718061053908,-500.26,0.00029041,4,"2024-06-10T23:10:53.908",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011940,1718061053918,-500.0,0.00029041,4,"2024-06-10T23:10:53.918",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011941,1718061053929,-503.96757296,0.00029041,4,"2024-06-10T23:10:53.929",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011942,1718061053939,-500.0,0.00029041,4,"2024-06-10T23:10:53.939",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011943,1718061053949,-500.0,0.00029041,4,"2024-06-10T23:10:53.949",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011944,1718061053959,-500.0,0.00029041,4,"2024-06-10T23:10:53.959",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011945,1718061053969,-500.0,0.00029041,4,"2024-06-10T23:10:53.969",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011946,1718061053981,-500.0,0.00029041,4,"2024-06-10T23:10:53.981",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011947,1718061053991,-500.0,0.00029041,4,"2024-06-10T23:10:53.991",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011948,1718061054002,-500.0,0.00029041,4,"2024-06-10T23:10:54.002",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011949,1718061054013,-500.0,0.00029041,4,"2024-06-10T23:10:54.013",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011950,1718061054023,-500.0,0.00029041,4,"2024-06-10T23:10:54.023",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011951,1718061054035,-500.0,0.00029041,4,"2024-06-10T23:10:54.035",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011952,1718061054046,-500.0,0.00029041,4,"2024-06-10T23:10:54.046",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011953,1718061054056,-500.0,0.00029041,4,"2024-06-10T23:10:54.056",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011954,1718061054067,-213.49512968,0.00029041,4,"2024-06-10T23:10:54.067",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011955,1718061054077,-500.0,0.00029041,4,"2024-06-10T23:10:54.077",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011956,1718061054087,-500.0,0.00029041,4,"2024-06-10T23:10:54.087",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011957,1718061054098,-500.0,0.00029041,4,"2024-06-10T23:10:54.098",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011958,1718061054108,-500.0,0.00029041,4,"2024-06-10T23:10:54.108",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011959,1718061054119,-500.0,0.00029041,4,"2024-06-10T23:10:54.119",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011960,1718061054129,-500.0,0.00029041,4,"2024-06-10T23:10:54.129",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011961,1718061054139,-500.0,0.00029041,4,"2024-06-10T23:10:54.139",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011962,1718061054149,-569.97,0.00029041,4,"2024-06-10T23:10:54.149",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011963,1718061054160,-500.0,0.00029041,4,"2024-06-10T23:10:54.160",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011964,1718061054171,-500.0,0.00029041,4,"2024-06-10T23:10:54.171",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011965,1718061054182,-500.0,0.00029041,4,"2024-06-10T23:10:54.182",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011966,1718061054193,-500.0,0.00029041,4,"2024-06-10T23:10:54.193",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011967,1718061054204,-500.0,0.00029041,4,"2024-06-10T23:10:54.204",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011968,1718061054214,-500.0,0.00029041,4,"2024-06-10T23:10:54.214",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011969,1718061054225,-500.0,0.00029041,4,"2024-06-10T23:10:54.225",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011970,1718061054235,-500.0,0.00029041,4,"2024-06-10T23:10:54.235",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011971,1718061054245,-500.0,0.00029041,4,"2024-06-10T23:10:54.245",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011972,1718061054256,-500.0,0.00029041,4,"2024-06-10T23:10:54.256",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011973,1718061054266,-500.0,0.00029041,4,"2024-06-10T23:10:54.266",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011974,1718061054277,-500.0,0.00029041,4,"2024-06-10T23:10:54.277",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011975,1718061054287,-500.0,0.00029041,4,"2024-06-10T23:10:54.287",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011976,1718061054298,-500.0,0.00029041,4,"2024-06-10T23:10:54.298",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011977,1718061054309,-500.0,0.00029041,4,"2024-06-10T23:10:54.309",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011978,1718061054318,-500.0,0.00029041,4,"2024-06-10T23:10:54.318",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011979,1718061054329,-500.0,0.00029041,4,"2024-06-10T23:10:54.329",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011980,1718061054339,-500.0,0.00029041,4,"2024-06-10T23:10:54.339",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011981,1718061054353,-500.0,0.00029041,4,"2024-06-10T23:10:54.353",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011982,1718061054363,-500.0,0.00029041,4,"2024-06-10T23:10:54.363",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011983,1718061054375,-500.93996607,0.00029041,4,"2024-06-10T23:10:54.375",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011984,1718061054386,-500.0,0.00029041,4,"2024-06-10T23:10:54.386",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011985,1718061054396,-521.24,0.00029041,4,"2024-06-10T23:10:54.396",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011986,1718061054406,-500.0,0.00029041,4,"2024-06-10T23:10:54.406",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011987,1718061054416,-500.0,0.00029041,4,"2024-06-10T23:10:54.416",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011988,1718061054426,-500.0,0.00029041,4,"2024-06-10T23:10:54.426",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011989,1718061054437,-152.63,0.00029041,4,"2024-06-10T23:10:54.437",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011990,1718061054447,-152.63,0.00029041,4,"2024-06-10T23:10:54.447",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011991,1718061054458,-316.40429979,0.00029041,4,"2024-06-10T23:10:54.458",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011992,1718061054468,-500.0,0.00029041,4,"2024-06-10T23:10:54.468",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011993,1718061054478,-500.0,0.00029041,4,"2024-06-10T23:10:54.478",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011994,1718061054488,-500.0,0.00029041,4,"2024-06-10T23:10:54.488",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011995,1718061054498,-502.09979054,0.00029041,4,"2024-06-10T23:10:54.498",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011996,1718061054508,-500.0,0.00029041,4,"2024-06-10T23:10:54.508",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011997,1718061054518,-500.0,0.00029041,4,"2024-06-10T23:10:54.518",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011998,1718061054529,-500.0,0.00029041,4,"2024-06-10T23:10:54.529",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329011999,1718061054539,-500.0,0.00029041,4,"2024-06-10T23:10:54.539",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012000,1718061054549,-500.0,0.00029041,4,"2024-06-10T23:10:54.549",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012001,1718061054559,-500.0,0.00029041,4,"2024-06-10T23:10:54.559",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012002,1718061054570,-330.11,0.00029041,4,"2024-06-10T23:10:54.570",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012003,1718061054581,-500.0,0.00029041,4,"2024-06-10T23:10:54.581",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012004,1718061054591,-500.0,0.00029041,4,"2024-06-10T23:10:54.591",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012005,1718061054602,-500.0,0.00029041,4,"2024-06-10T23:10:54.602",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012006,1718061054612,-500.0,0.00029041,4,"2024-06-10T23:10:54.612",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012007,1718061054623,-500.0,0.00029041,4,"2024-06-10T23:10:54.623",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012008,1718061054632,-500.0,0.00029041,4,"2024-06-10T23:10:54.632",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012009,1718061054643,-500.0,0.00029041,4,"2024-06-10T23:10:54.643",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012010,1718061054653,-500.0,0.00029041,4,"2024-06-10T23:10:54.653",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012011,1718061054664,-500.0,0.00029041,4,"2024-06-10T23:10:54.664",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012012,1718061054674,-500.0,0.00029041,4,"2024-06-10T23:10:54.674",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012013,1718061054685,-500.0,0.00029041,4,"2024-06-10T23:10:54.685",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012014,1718061054695,-501.81987302,0.00029041,4,"2024-06-10T23:10:54.695",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012015,1718061054706,-500.0,0.00029041,4,"2024-06-10T23:10:54.706",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012016,1718061054716,-432.85,0.00029041,4,"2024-06-10T23:10:54.716",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012017,1718061054727,-500.0,0.00029041,4,"2024-06-10T23:10:54.727",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012018,1718061054737,-500.0,0.00029041,4,"2024-06-10T23:10:54.737",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012019,1718061054748,-500.0,0.00029041,4,"2024-06-10T23:10:54.748",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012020,1718061054758,-629.14,0.00029041,4,"2024-06-10T23:10:54.758",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012021,1718061054769,-629.14,0.00029041,4,"2024-06-10T23:10:54.769",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012022,1718061054781,-500.0,0.00029041,4,"2024-06-10T23:10:54.781",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012023,1718061054792,-500.0,0.00029041,4,"2024-06-10T23:10:54.792",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012024,1718061054802,-500.0,0.00029041,4,"2024-06-10T23:10:54.802",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012025,1718061054814,-500.0,0.00029041,4,"2024-06-10T23:10:54.814",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012026,1718061054825,-384.43,0.00029041,4,"2024-06-10T23:10:54.825",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012027,1718061054841,-500.0,0.00029041,4,"2024-06-10T23:10:54.841",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012028,1718061054851,-500.0,0.00029041,4,"2024-06-10T23:10:54.851",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012029,1718061054862,-500.0,0.00029041,4,"2024-06-10T23:10:54.862",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012030,1718061054874,-500.0,0.00029041,4,"2024-06-10T23:10:54.874",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012031,1718061054884,-500.0,0.00029041,4,"2024-06-10T23:10:54.884",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012032,1718061054895,-445.41,0.00029041,4,"2024-06-10T23:10:54.895",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012033,1718061054907,-500.0,0.00029041,4,"2024-06-10T23:10:54.907",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012034,1718061054918,-500.0,0.00029041,4,"2024-06-10T23:10:54.918",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012035,1718061054928,-500.0,0.00029041,4,"2024-06-10T23:10:54.928",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012036,1718061054939,-500.0,0.00029041,4,"2024-06-10T23:10:54.939",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012037,1718061054949,-500.0,0.00029041,4,"2024-06-10T23:10:54.949",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012038,1718061054959,-500.0,0.00029041,4,"2024-06-10T23:10:54.959",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012039,1718061054970,-559.07659863,0.00029041,4,"2024-06-10T23:10:54.970",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012040,1718061054980,-500.0,0.00029041,4,"2024-06-10T23:10:54.980",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012041,1718061054991,-500.0,0.00029041,4,"2024-06-10T23:10:54.991",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012042,1718061055002,-516.13,0.00029041,4,"2024-06-10T23:10:55.002",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012043,1718061055012,-414.67837459,0.00029041,4,"2024-06-10T23:10:55.012",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012044,1718061055023,-500.0,0.00029041,4,"2024-06-10T23:10:55.023",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012045,1718061055033,-500.0,0.00029041,4,"2024-06-10T23:10:55.033",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012046,1718061055044,-500.0,0.00029041,4,"2024-06-10T23:10:55.044",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012047,1718061055054,-500.0,0.00029041,4,"2024-06-10T23:10:55.054",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012048,1718061055065,-262.02540502,0.00029041,4,"2024-06-10T23:10:55.065",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012049,1718061055076,-500.0,0.00029041,4,"2024-06-10T23:10:55.076",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012050,1718061055087,-500.0,0.00029041,4,"2024-06-10T23:10:55.087",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012051,1718061055098,-500.0,0.00029041,4,"2024-06-10T23:10:55.098",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012052,1718061055133,-500.0,0.00029041,4,"2024-06-10T23:10:55.133",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012053,1718061055143,-500.0,0.00029041,4,"2024-06-10T23:10:55.143",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012054,1718061055153,-500.0,0.00029041,4,"2024-06-10T23:10:55.153",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012055,1718061055164,-500.0,0.00029041,4,"2024-06-10T23:10:55.164",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012056,1718061055175,-500.0,0.00029041,4,"2024-06-10T23:10:55.175",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012057,1718061055185,-500.0,0.00029041,4,"2024-06-10T23:10:55.185",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012058,1718061055196,-308.93857379,0.00029041,4,"2024-06-10T23:10:55.196",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012059,1718061055206,-500.0,0.00029041,4,"2024-06-10T23:10:55.206",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012060,1718061055217,-500.0,0.00029041,4,"2024-06-10T23:10:55.217",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012061,1718061055227,-500.0,0.00029041,4,"2024-06-10T23:10:55.227",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012062,1718061055238,-500.0,0.00029041,4,"2024-06-10T23:10:55.238",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012063,1718061055248,-500.0,0.00029041,4,"2024-06-10T23:10:55.248",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012064,1718061055259,-500.0,0.00029041,4,"2024-06-10T23:10:55.259",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012065,1718061055269,-500.0,0.00029041,4,"2024-06-10T23:10:55.269",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012066,1718061055280,-500.0,0.00029041,4,"2024-06-10T23:10:55.280",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012067,1718061055290,-500.0,0.00029041,4,"2024-06-10T23:10:55.290",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012068,1718061055300,-500.0,0.00029041,4,"2024-06-10T23:10:55.300",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012069,1718061055311,-500.0,0.00029041,4,"2024-06-10T23:10:55.311",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012070,1718061055321,-593.4950215,0.00029041,4,"2024-06-10T23:10:55.321",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012071,1718061055331,-500.0,0.00029041,4,"2024-06-10T23:10:55.331",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012072,1718061055342,-500.0,0.00029041,4,"2024-06-10T23:10:55.342",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012073,1718061055357,-500.0,0.00029041,4,"2024-06-10T23:10:55.357",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012074,1718061055368,-500.0,0.00029041,4,"2024-06-10T23:10:55.368",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012075,1718061055379,-500.0,0.00029041,4,"2024-06-10T23:10:55.379",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012076,1718061055389,-500.0,0.00029041,4,"2024-06-10T23:10:55.389",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012077,1718061055400,-500.0,0.00029041,4,"2024-06-10T23:10:55.400",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012078,1718061055411,-500.0,0.00029041,4,"2024-06-10T23:10:55.411",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012079,1718061055422,-500.0,0.00029041,4,"2024-06-10T23:10:55.422",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012080,1718061055432,-500.0,0.00029041,4,"2024-06-10T23:10:55.432",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012081,1718061055442,-500.0,0.00029041,4,"2024-06-10T23:10:55.442",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012082,1718061055453,-500.0,0.00029041,4,"2024-06-10T23:10:55.453",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012083,1718061055463,-500.0,0.00029041,4,"2024-06-10T23:10:55.463",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012084,1718061055473,-500.0,0.00029041,4,"2024-06-10T23:10:55.473",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012085,1718061055484,-500.0,0.00029041,4,"2024-06-10T23:10:55.484",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012086,1718061055494,-500.0,0.00029041,4,"2024-06-10T23:10:55.494",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012087,1718061055504,-500.0,0.00029041,4,"2024-06-10T23:10:55.504",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012088,1718061055514,-500.0,0.00029041,4,"2024-06-10T23:10:55.514",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012089,1718061055524,-500.0,0.00029041,4,"2024-06-10T23:10:55.524",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012090,1718061055535,-500.0,0.00029041,4,"2024-06-10T23:10:55.535",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012091,1718061055545,-500.0,0.00029041,4,"2024-06-10T23:10:55.545",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012092,1718061055555,-502.5544182,0.00029041,4,"2024-06-10T23:10:55.555",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012093,1718061055567,-500.0,0.00029041,4,"2024-06-10T23:10:55.567",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012094,1718061055577,-500.0,0.00029041,4,"2024-06-10T23:10:55.577",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012095,1718061055587,-500.0,0.00029041,4,"2024-06-10T23:10:55.587",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012096,1718061055597,-500.0,0.00029041,4,"2024-06-10T23:10:55.597",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012097,1718061055608,-500.0,0.00029041,4,"2024-06-10T23:10:55.608",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012098,1718061055618,-500.0,0.00029041,4,"2024-06-10T23:10:55.618",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012099,1718061055628,-500.0,0.00029041,4,"2024-06-10T23:10:55.628",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012100,1718061055639,-639.53063957,0.00029041,4,"2024-06-10T23:10:55.639",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012101,1718061055649,-500.0,0.00029041,4,"2024-06-10T23:10:55.649",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012102,1718061055659,-500.0,0.00029041,4,"2024-06-10T23:10:55.659",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012103,1718061055670,-500.0,0.00029041,4,"2024-06-10T23:10:55.670",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012104,1718061055680,-500.0,0.00029041,4,"2024-06-10T23:10:55.680",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012105,1718061055690,-500.0,0.00029041,4,"2024-06-10T23:10:55.690",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012106,1718061055701,-500.0,0.00029041,4,"2024-06-10T23:10:55.701",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012107,1718061055711,-500.0,0.00029041,4,"2024-06-10T23:10:55.711",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012108,1718061055722,-500.0,0.00029041,4,"2024-06-10T23:10:55.722",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012109,1718061055732,-500.0,0.00029041,4,"2024-06-10T23:10:55.732",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012110,1718061055742,-500.0,0.00029041,4,"2024-06-10T23:10:55.742",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012111,1718061055753,-500.0,0.00029041,4,"2024-06-10T23:10:55.753",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012112,1718061055763,-500.0,0.00029041,4,"2024-06-10T23:10:55.763",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012113,1718061055773,-500.0,0.00029041,4,"2024-06-10T23:10:55.773",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012114,1718061055783,-500.0,0.00029041,4,"2024-06-10T23:10:55.783",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012115,1718061055794,-500.0,0.00029041,4,"2024-06-10T23:10:55.794",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012116,1718061055804,-500.0,0.00029041,4,"2024-06-10T23:10:55.804",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012117,1718061055816,-500.0,0.00029041,4,"2024-06-10T23:10:55.816",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012118,1718061055828,-500.0,0.00029041,4,"2024-06-10T23:10:55.828",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012119,1718061055839,-500.0,0.00029041,4,"2024-06-10T23:10:55.839",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012120,1718061055849,-503.01325744,0.00029041,4,"2024-06-10T23:10:55.849",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012121,1718061055860,-500.0,0.00029041,4,"2024-06-10T23:10:55.860",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012122,1718061055871,-500.0,0.00029041,4,"2024-06-10T23:10:55.871",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012123,1718061055882,-500.0,0.00029041,4,"2024-06-10T23:10:55.882",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012124,1718061055892,-500.0,0.00029041,4,"2024-06-10T23:10:55.892",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012125,1718061055902,-500.0,0.00029041,4,"2024-06-10T23:10:55.902",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012126,1718061055915,-500.0,0.00029041,4,"2024-06-10T23:10:55.915",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012127,1718061055926,-500.0,0.00029041,4,"2024-06-10T23:10:55.926",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012128,1718061055936,-500.0,0.00029041,4,"2024-06-10T23:10:55.936",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012129,1718061055946,-500.0,0.00029041,4,"2024-06-10T23:10:55.946",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012130,1718061055956,-500.0,0.00029041,4,"2024-06-10T23:10:55.956",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012131,1718061055966,-500.0,0.00029041,4,"2024-06-10T23:10:55.966",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012132,1718061055976,-500.0,0.00029041,4,"2024-06-10T23:10:55.976",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012133,1718061055986,-501.78587274,0.00029041,4,"2024-06-10T23:10:55.986",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012134,1718061055997,-500.0,0.00029041,4,"2024-06-10T23:10:55.997",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012135,1718061056007,-500.0,0.00029041,4,"2024-06-10T23:10:56.007",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012136,1718061056017,-500.0,0.00029041,4,"2024-06-10T23:10:56.017",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012137,1718061056027,-500.0,0.00029041,4,"2024-06-10T23:10:56.027",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012138,1718061056037,-500.0,0.00029041,4,"2024-06-10T23:10:56.037",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012139,1718061056047,-500.0,0.00029041,4,"2024-06-10T23:10:56.047",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012140,1718061056058,-500.0,0.00029041,4,"2024-06-10T23:10:56.058",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012141,1718061056170,-500.0,0.00029041,4,"2024-06-10T23:10:56.170",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012142,1718061056181,-500.0,0.00029041,4,"2024-06-10T23:10:56.181",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012143,1718061056191,-500.0,0.00029041,4,"2024-06-10T23:10:56.191",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012144,1718061056201,-500.0,0.00029041,4,"2024-06-10T23:10:56.201",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012145,1718061056211,-500.0,0.00029041,4,"2024-06-10T23:10:56.211",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012146,1718061056221,-500.0,0.00029041,4,"2024-06-10T23:10:56.221",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012147,1718061056231,-500.0,0.00029041,4,"2024-06-10T23:10:56.231",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012148,1718061056241,-500.0,0.00029041,4,"2024-06-10T23:10:56.241",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012149,1718061056251,-500.0,0.00029041,4,"2024-06-10T23:10:56.251",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012150,1718061056261,-500.0,0.00029041,4,"2024-06-10T23:10:56.261",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012151,1718061056271,-500.0,0.00029041,4,"2024-06-10T23:10:56.271",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012152,1718061056281,-500.0,0.00029041,4,"2024-06-10T23:10:56.281",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012153,1718061056291,-500.0,0.00029041,4,"2024-06-10T23:10:56.291",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012154,1718061056301,-500.0,0.00029041,4,"2024-06-10T23:10:56.301",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012155,1718061056311,-500.0,0.00029041,4,"2024-06-10T23:10:56.311",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012156,1718061056321,-500.0,0.00029041,4,"2024-06-10T23:10:56.321",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012157,1718061056331,-500.0,0.00029041,4,"2024-06-10T23:10:56.331",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012158,1718061056341,-500.0,0.00029041,4,"2024-06-10T23:10:56.341",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012159,1718061056354,-500.0,0.00029041,4,"2024-06-10T23:10:56.354",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012160,1718061056364,-500.0,0.00029041,4,"2024-06-10T23:10:56.364",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012161,1718061056375,-500.0,0.00029041,4,"2024-06-10T23:10:56.375",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012162,1718061056385,-500.0,0.00029041,4,"2024-06-10T23:10:56.385",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012163,1718061056395,-500.0,0.00029041,4,"2024-06-10T23:10:56.395",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012164,1718061056405,-500.0,0.00029041,4,"2024-06-10T23:10:56.405",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012165,1718061056415,-500.0,0.00029041,4,"2024-06-10T23:10:56.415",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012166,1718061056425,-500.0,0.00029041,4,"2024-06-10T23:10:56.425",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012167,1718061056436,-500.0,0.00029041,4,"2024-06-10T23:10:56.436",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012168,1718061056446,-512.10717391,0.00029041,4,"2024-06-10T23:10:56.446",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012169,1718061056456,-500.0,0.00029041,4,"2024-06-10T23:10:56.456",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012170,1718061056466,-500.0,0.00029041,4,"2024-06-10T23:10:56.466",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012171,1718061056476,-500.0,0.00029041,4,"2024-06-10T23:10:56.476",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012172,1718061056486,-500.0,0.00029041,4,"2024-06-10T23:10:56.486",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012173,1718061056496,-500.0,0.00029041,4,"2024-06-10T23:10:56.496",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012174,1718061056507,-500.0,0.00029041,4,"2024-06-10T23:10:56.507",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012175,1718061056517,-500.0,0.00029041,4,"2024-06-10T23:10:56.517",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012176,1718061056528,-500.0,0.00029041,4,"2024-06-10T23:10:56.528",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012177,1718061056539,-500.0,0.00029041,4,"2024-06-10T23:10:56.539",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012178,1718061056549,-500.0,0.00029041,4,"2024-06-10T23:10:56.549",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012179,1718061056560,-500.0,0.00029041,4,"2024-06-10T23:10:56.560",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012180,1718061056570,-500.0,0.00029041,4,"2024-06-10T23:10:56.570",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012181,1718061056581,-500.0,0.00029041,4,"2024-06-10T23:10:56.581",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012182,1718061056590,-500.0,0.00029041,4,"2024-06-10T23:10:56.590",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012183,1718061056601,-452.00433328,0.00029041,4,"2024-06-10T23:10:56.601",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012184,1718061056611,-500.0,0.00029041,4,"2024-06-10T23:10:56.611",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012185,1718061056621,-500.0,0.00029041,4,"2024-06-10T23:10:56.621",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012186,1718061056631,-500.0,0.00029041,4,"2024-06-10T23:10:56.631",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012187,1718061056641,-500.0,0.00029041,4,"2024-06-10T23:10:56.641",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012188,1718061056650,-500.0,0.00029041,4,"2024-06-10T23:10:56.650",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012189,1718061056659,-500.0,0.00029041,4,"2024-06-10T23:10:56.659",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012190,1718061056669,-533.85889387,0.00029041,4,"2024-06-10T23:10:56.669",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012191,1718061056679,-500.0,0.00029041,4,"2024-06-10T23:10:56.679",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012192,1718061056688,-500.0,0.00029041,4,"2024-06-10T23:10:56.688",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012193,1718061056698,-500.0,0.00029041,4,"2024-06-10T23:10:56.698",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012194,1718061056708,-500.0,0.00029041,4,"2024-06-10T23:10:56.708",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012195,1718061056717,-500.0,0.00029041,4,"2024-06-10T23:10:56.717",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012196,1718061056727,-500.0,0.00029041,4,"2024-06-10T23:10:56.727",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012197,1718061056738,-500.0,0.00029041,4,"2024-06-10T23:10:56.738",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012198,1718061056748,-500.0,0.00029041,4,"2024-06-10T23:10:56.748",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012199,1718061056759,-500.0,0.00029041,4,"2024-06-10T23:10:56.759",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012200,1718061056769,-500.0,0.00029041,4,"2024-06-10T23:10:56.769",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012201,1718061056779,-500.0,0.00029041,4,"2024-06-10T23:10:56.779",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012202,1718061056789,-500.0,0.00029041,4,"2024-06-10T23:10:56.789",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012203,1718061056799,-500.0,0.00029041,4,"2024-06-10T23:10:56.799",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012204,1718061056810,-500.0,0.00029041,4,"2024-06-10T23:10:56.810",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012205,1718061056820,-500.0,0.00029041,4,"2024-06-10T23:10:56.820",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012206,1718061056833,-500.0,0.00029041,4,"2024-06-10T23:10:56.833",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012207,1718061056843,-500.0,0.00029041,4,"2024-06-10T23:10:56.843",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012208,1718061056853,-500.0,0.00029041,4,"2024-06-10T23:10:56.853",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012209,1718061056863,-500.0,0.00029041,4,"2024-06-10T23:10:56.863",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012210,1718061056874,-500.0,0.00029041,4,"2024-06-10T23:10:56.874",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012211,1718061056884,-500.0,0.00029041,4,"2024-06-10T23:10:56.884",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012212,1718061056894,-505.56810523,0.00029041,4,"2024-06-10T23:10:56.894",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012213,1718061056906,-500.0,0.00029041,4,"2024-06-10T23:10:56.906",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012214,1718061056916,-500.0,0.00029041,4,"2024-06-10T23:10:56.916",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012215,1718061056926,-603.66566126,0.00029041,4,"2024-06-10T23:10:56.926",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012216,1718061056937,-500.0,0.00029041,4,"2024-06-10T23:10:56.937",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012217,1718061056947,-500.0,0.00029041,4,"2024-06-10T23:10:56.947",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012218,1718061056956,-500.0,0.00029041,4,"2024-06-10T23:10:56.956",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012219,1718061056966,-500.0,0.00029041,4,"2024-06-10T23:10:56.966",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012220,1718061056976,-500.0,0.00029041,4,"2024-06-10T23:10:56.976",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012221,1718061056986,-500.0,0.00029041,4,"2024-06-10T23:10:56.986",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012222,1718061056995,-500.0,0.00029041,4,"2024-06-10T23:10:56.995",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012223,1718061057005,-500.0,0.00029041,4,"2024-06-10T23:10:57.005",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012224,1718061057016,-500.0,0.00029041,4,"2024-06-10T23:10:57.016",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012225,1718061057026,-500.0,0.00029041,4,"2024-06-10T23:10:57.026",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012226,1718061057036,-500.0,0.00029041,4,"2024-06-10T23:10:57.036",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012227,1718061057046,-502.23148514,0.00029041,4,"2024-06-10T23:10:57.046",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012228,1718061057056,-500.0,0.00029041,4,"2024-06-10T23:10:57.056",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012229,1718061057066,-500.0,0.00029041,4,"2024-06-10T23:10:57.066",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012230,1718061057078,-500.0,0.00029041,4,"2024-06-10T23:10:57.078",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012231,1718061057088,-500.0,0.00029041,4,"2024-06-10T23:10:57.088",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012232,1718061057098,-503.65443967,0.00029041,4,"2024-06-10T23:10:57.098",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012233,1718061057108,-500.0,0.00029041,4,"2024-06-10T23:10:57.108",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012234,1718061057119,-500.0,0.00029041,4,"2024-06-10T23:10:57.119",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012235,1718061057129,-500.0,0.00029041,4,"2024-06-10T23:10:57.129",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012236,1718061057141,-500.0,0.00029041,4,"2024-06-10T23:10:57.141",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012237,1718061057151,-513.33121862,0.00029041,4,"2024-06-10T23:10:57.151",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012238,1718061057161,-500.0,0.00029041,4,"2024-06-10T23:10:57.161",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012239,1718061057171,-500.0,0.00029041,4,"2024-06-10T23:10:57.171",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012240,1718061057181,-500.0,0.00029041,4,"2024-06-10T23:10:57.181",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012241,1718061057192,-500.0,0.00029041,4,"2024-06-10T23:10:57.192",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012242,1718061057202,-500.0,0.00029041,4,"2024-06-10T23:10:57.202",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012243,1718061057212,-500.0,0.00029041,4,"2024-06-10T23:10:57.212",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012244,1718061057222,-500.0,0.00029041,4,"2024-06-10T23:10:57.222",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012245,1718061057231,-500.0,0.00029041,4,"2024-06-10T23:10:57.231",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012246,1718061057242,-502.58778491,0.00029041,4,"2024-06-10T23:10:57.242",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012247,1718061057251,-500.0,0.00029041,4,"2024-06-10T23:10:57.251",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012248,1718061057261,-500.0,0.00029041,4,"2024-06-10T23:10:57.261",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012249,1718061057271,-500.0,0.00029041,4,"2024-06-10T23:10:57.271",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012250,1718061057281,-500.0,0.00029041,4,"2024-06-10T23:10:57.281",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012251,1718061057291,-500.0,0.00029041,4,"2024-06-10T23:10:57.291",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012252,1718061057303,-500.0,0.00029041,4,"2024-06-10T23:10:57.303",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012253,1718061057314,-500.0,0.00029041,4,"2024-06-10T23:10:57.314",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012254,1718061057324,-500.0,0.00029041,4,"2024-06-10T23:10:57.324",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012255,1718061057334,-500.0,0.00029041,4,"2024-06-10T23:10:57.334",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012256,1718061057344,-500.0,0.00029041,4,"2024-06-10T23:10:57.344",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012257,1718061057357,-500.0,0.00029041,4,"2024-06-10T23:10:57.357",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012258,1718061057367,-500.0,0.00029041,4,"2024-06-10T23:10:57.367",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012259,1718061057377,-329.33363486,0.00029041,4,"2024-06-10T23:10:57.377",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012260,1718061057387,-500.0,0.00029041,4,"2024-06-10T23:10:57.387",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012261,1718061057397,-500.0,0.00029041,4,"2024-06-10T23:10:57.397",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012262,1718061057406,-500.0,0.00029041,4,"2024-06-10T23:10:57.406",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012263,1718061057416,-500.0,0.00029041,4,"2024-06-10T23:10:57.416",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012264,1718061057426,-500.0,0.00029041,4,"2024-06-10T23:10:57.426",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012265,1718061057435,-500.0,0.00029041,4,"2024-06-10T23:10:57.435",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012266,1718061057445,-500.0,0.00029041,4,"2024-06-10T23:10:57.445",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012267,1718061057454,-500.0,0.00029041,4,"2024-06-10T23:10:57.454",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012268,1718061057464,-500.0,0.00029041,4,"2024-06-10T23:10:57.464",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012269,1718061057473,-500.0,0.00029041,4,"2024-06-10T23:10:57.473",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012270,1718061057483,-500.0,0.00029041,4,"2024-06-10T23:10:57.483",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012271,1718061057493,-500.0,0.00029041,4,"2024-06-10T23:10:57.493",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012272,1718061057502,-500.0,0.00029041,4,"2024-06-10T23:10:57.502",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012273,1718061057512,-500.0,0.00029041,4,"2024-06-10T23:10:57.512",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012274,1718061057521,-500.0,0.00029041,4,"2024-06-10T23:10:57.521",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012275,1718061057530,-500.0,0.00029041,4,"2024-06-10T23:10:57.530",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012276,1718061057540,-500.0,0.00029041,4,"2024-06-10T23:10:57.540",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012277,1718061057550,-500.0,0.00029041,4,"2024-06-10T23:10:57.550",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012278,1718061057559,-500.0,0.00029041,4,"2024-06-10T23:10:57.559",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012279,1718061057569,-500.0,0.00029041,4,"2024-06-10T23:10:57.569",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012280,1718061057578,-500.0,0.00029041,4,"2024-06-10T23:10:57.578",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012281,1718061057588,-500.0,0.00029041,4,"2024-06-10T23:10:57.588",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012282,1718061057598,-500.0,0.00029041,4,"2024-06-10T23:10:57.598",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012283,1718061057608,-500.0,0.00029041,4,"2024-06-10T23:10:57.608",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012284,1718061057617,-500.0,0.00029041,4,"2024-06-10T23:10:57.617",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012285,1718061057627,-500.0,0.00029041,4,"2024-06-10T23:10:57.627",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012286,1718061057637,-500.0,0.00029041,4,"2024-06-10T23:10:57.637",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012287,1718061057647,-500.0,0.00029041,4,"2024-06-10T23:10:57.647",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012288,1718061057656,-500.0,0.00029041,4,"2024-06-10T23:10:57.656",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012289,1718061057667,-500.0,0.00029041,4,"2024-06-10T23:10:57.667",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012290,1718061057677,-503.47149608,0.00029041,4,"2024-06-10T23:10:57.677",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012291,1718061057687,-500.0,0.00029041,4,"2024-06-10T23:10:57.687",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012292,1718061057697,-500.0,0.00029041,4,"2024-06-10T23:10:57.697",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012293,1718061057707,-500.0,0.00029041,4,"2024-06-10T23:10:57.707",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012294,1718061057717,-500.0,0.00029041,4,"2024-06-10T23:10:57.717",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012295,1718061057727,-503.47078094,0.00029041,4,"2024-06-10T23:10:57.727",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012296,1718061057738,-500.0,0.00029041,4,"2024-06-10T23:10:57.738",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012297,1718061057748,-500.0,0.00029041,4,"2024-06-10T23:10:57.748",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012298,1718061057757,-500.0,0.00029041,4,"2024-06-10T23:10:57.757",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012299,1718061057767,-500.0,0.00029041,4,"2024-06-10T23:10:57.767",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012300,1718061057777,-500.0,0.00029041,4,"2024-06-10T23:10:57.777",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012301,1718061057787,-500.0,0.00029041,4,"2024-06-10T23:10:57.787",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012302,1718061057797,-500.0,0.00029041,4,"2024-06-10T23:10:57.797",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012303,1718061057807,-500.0,0.00029041,4,"2024-06-10T23:10:57.807",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012304,1718061057818,-500.0,0.00029041,4,"2024-06-10T23:10:57.818",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012305,1718061057830,-500.0,0.00029041,4,"2024-06-10T23:10:57.830",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012306,1718061057841,-500.0,0.00029041,4,"2024-06-10T23:10:57.841",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012307,1718061057851,-512.06095214,0.00029041,4,"2024-06-10T23:10:57.851",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012308,1718061057861,-500.0,0.00029041,4,"2024-06-10T23:10:57.861",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012309,1718061057874,-500.0,0.00029041,4,"2024-06-10T23:10:57.874",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012310,1718061057884,-500.0,0.00029041,4,"2024-06-10T23:10:57.884",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012311,1718061057894,-500.0,0.00029041,4,"2024-06-10T23:10:57.894",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012312,1718061057907,-500.0,0.00029041,4,"2024-06-10T23:10:57.907",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012313,1718061057916,-500.0,0.00029041,4,"2024-06-10T23:10:57.916",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012314,1718061057926,-502.33371582,0.00029041,4,"2024-06-10T23:10:57.926",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012315,1718061057936,-500.0,0.00029041,4,"2024-06-10T23:10:57.936",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012316,1718061057946,-500.0,0.00029041,4,"2024-06-10T23:10:57.946",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012317,1718061057957,-500.0,0.00029041,4,"2024-06-10T23:10:57.957",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012318,1718061057967,-500.0,0.00029041,4,"2024-06-10T23:10:57.967",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012319,1718061057977,-500.0,0.00029041,4,"2024-06-10T23:10:57.977",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012320,1718061057988,-500.0,0.00029041,4,"2024-06-10T23:10:57.988",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012321,1718061057999,-500.0,0.00029041,4,"2024-06-10T23:10:57.999",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012322,1718061058009,-500.0,0.00029041,4,"2024-06-10T23:10:58.009",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012323,1718061058019,-500.0,0.00029041,4,"2024-06-10T23:10:58.019",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012324,1718061058029,-500.0,0.00029041,4,"2024-06-10T23:10:58.029",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012325,1718061058039,-500.0,0.00029041,4,"2024-06-10T23:10:58.039",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012326,1718061058049,-500.0,0.00029041,4,"2024-06-10T23:10:58.049",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012327,1718061058059,-500.0,0.00029041,4,"2024-06-10T23:10:58.059",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012328,1718061058069,-500.0,0.00029041,4,"2024-06-10T23:10:58.069",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012329,1718061058079,-500.0,0.00029041,4,"2024-06-10T23:10:58.079",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012330,1718061058088,-500.0,0.00029041,4,"2024-06-10T23:10:58.088",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012331,1718061058097,-500.0,0.00029041,4,"2024-06-10T23:10:58.097",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012332,1718061058108,-500.0,0.00029041,4,"2024-06-10T23:10:58.108",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012333,1718061058117,-502.88502341,0.00029041,4,"2024-06-10T23:10:58.117",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012334,1718061058127,-500.0,0.00029041,4,"2024-06-10T23:10:58.127",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012335,1718061058136,-500.0,0.00029041,4,"2024-06-10T23:10:58.136",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012336,1718061058146,-500.0,0.00029041,4,"2024-06-10T23:10:58.146",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012337,1718061058155,-500.0,0.00029041,4,"2024-06-10T23:10:58.155",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012338,1718061058165,-500.0,0.00029041,4,"2024-06-10T23:10:58.165",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012339,1718061058175,-500.0,0.00029041,4,"2024-06-10T23:10:58.175",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012340,1718061058184,-500.0,0.00029041,4,"2024-06-10T23:10:58.184",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012341,1718061058195,-500.0,0.00029041,4,"2024-06-10T23:10:58.195",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012342,1718061058204,-575.32,0.00029041,4,"2024-06-10T23:10:58.204",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012343,1718061058214,-500.0,0.00029041,4,"2024-06-10T23:10:58.214",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012344,1718061058224,-500.0,0.00029041,4,"2024-06-10T23:10:58.224",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012345,1718061058233,-500.0,0.00029041,4,"2024-06-10T23:10:58.233",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012346,1718061058242,-500.0,0.00029041,4,"2024-06-10T23:10:58.242",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012347,1718061058252,-500.0,0.00029041,4,"2024-06-10T23:10:58.252",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012348,1718061058262,-500.0,0.00029041,4,"2024-06-10T23:10:58.262",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012349,1718061058272,-500.0,0.00029041,4,"2024-06-10T23:10:58.272",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012350,1718061058282,-500.0,0.00029041,4,"2024-06-10T23:10:58.282",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012351,1718061058292,-500.0,0.00029041,4,"2024-06-10T23:10:58.292",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012352,1718061058302,-500.0,0.00029041,4,"2024-06-10T23:10:58.302",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012353,1718061058312,-500.0,0.00029041,4,"2024-06-10T23:10:58.312",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012354,1718061058322,-500.0,0.00029041,4,"2024-06-10T23:10:58.322",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012355,1718061058332,-500.0,0.00029041,4,"2024-06-10T23:10:58.332",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012356,1718061058342,-500.0,0.00029041,4,"2024-06-10T23:10:58.342",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012357,1718061058356,-500.0,0.00029041,4,"2024-06-10T23:10:58.356",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012358,1718061058367,-500.0,0.00029041,4,"2024-06-10T23:10:58.367",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012359,1718061058377,-500.0,0.00029041,4,"2024-06-10T23:10:58.377",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012360,1718061058387,-500.0,0.00029041,4,"2024-06-10T23:10:58.387",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012361,1718061058398,-500.0,0.00029041,4,"2024-06-10T23:10:58.398",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012362,1718061058409,-500.0,0.00029041,4,"2024-06-10T23:10:58.409",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012363,1718061058419,-500.0,0.00029041,4,"2024-06-10T23:10:58.419",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012364,1718061058429,-500.0,0.00029041,4,"2024-06-10T23:10:58.429",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012365,1718061058439,-500.0,0.00029041,4,"2024-06-10T23:10:58.439",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012366,1718061058449,-500.0,0.00029041,4,"2024-06-10T23:10:58.449",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012367,1718061058460,-500.0,0.00029041,4,"2024-06-10T23:10:58.460",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012368,1718061058471,-500.0,0.00029041,4,"2024-06-10T23:10:58.471",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012369,1718061058481,-500.0,0.00029041,4,"2024-06-10T23:10:58.481",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012370,1718061058491,-500.0,0.00029041,4,"2024-06-10T23:10:58.491",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012371,1718061058501,-500.0,0.00029041,4,"2024-06-10T23:10:58.501",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012372,1718061058512,-500.0,0.00029041,4,"2024-06-10T23:10:58.512",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012373,1718061058522,-601.98588752,0.00029041,4,"2024-06-10T23:10:58.522",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012374,1718061058532,-519.86957072,0.00029041,4,"2024-06-10T23:10:58.532",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012375,1718061058543,-500.0,0.00029041,4,"2024-06-10T23:10:58.543",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012376,1718061058553,-500.0,0.00029041,4,"2024-06-10T23:10:58.553",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012377,1718061058565,-500.0,0.00029041,4,"2024-06-10T23:10:58.565",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012378,1718061058575,-500.0,0.00029041,4,"2024-06-10T23:10:58.575",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012379,1718061058584,-500.0,0.00029041,4,"2024-06-10T23:10:58.584",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012380,1718061058594,-501.90640431,0.00029041,4,"2024-06-10T23:10:58.594",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012381,1718061058605,-994.87,0.00029041,4,"2024-06-10T23:10:58.605",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012382,1718061058615,-500.0,0.00029041,4,"2024-06-10T23:10:58.615",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012383,1718061058625,-994.87,0.00029041,4,"2024-06-10T23:10:58.625",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012384,1718061058736,-500.0,0.00029041,4,"2024-06-10T23:10:58.736",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012385,1718061058747,-500.0,0.00029041,4,"2024-06-10T23:10:58.747",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012386,1718061058756,-303.38,0.00029041,4,"2024-06-10T23:10:58.756",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012387,1718061058766,-500.0,0.00029041,4,"2024-06-10T23:10:58.766",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012388,1718061058777,-500.0,0.00029041,4,"2024-06-10T23:10:58.777",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012389,1718061058787,-500.0,0.00029041,4,"2024-06-10T23:10:58.787",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012390,1718061058798,-417.03054551,0.00029041,4,"2024-06-10T23:10:58.798",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012391,1718061058808,-500.0,0.00029041,4,"2024-06-10T23:10:58.808",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012392,1718061058818,-500.0,0.00029041,4,"2024-06-10T23:10:58.818",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012393,1718061058830,-500.0,0.00029041,4,"2024-06-10T23:10:58.830",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012394,1718061058840,-500.0,0.00029041,4,"2024-06-10T23:10:58.840",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012395,1718061058849,-500.0,0.00029041,4,"2024-06-10T23:10:58.849",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012396,1718061058860,-500.0,0.00029041,4,"2024-06-10T23:10:58.860",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012397,1718061058871,-500.0,0.00029041,4,"2024-06-10T23:10:58.871",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012398,1718061058882,-500.0,0.00029041,4,"2024-06-10T23:10:58.882",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012399,1718061058891,-500.0,0.00029041,4,"2024-06-10T23:10:58.891",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012400,1718061058901,-500.0,0.00029041,4,"2024-06-10T23:10:58.901",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012401,1718061058914,-500.0,0.00029041,4,"2024-06-10T23:10:58.914",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012402,1718061058925,-500.0,0.00029041,4,"2024-06-10T23:10:58.925",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012403,1718061058935,-500.0,0.00029041,4,"2024-06-10T23:10:58.935",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012404,1718061058945,-500.0,0.00029041,4,"2024-06-10T23:10:58.945",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012405,1718061058955,-485.66828554,0.00029041,4,"2024-06-10T23:10:58.955",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012406,1718061058965,-500.0,0.00029041,4,"2024-06-10T23:10:58.965",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012407,1718061058975,-500.0,0.00029041,4,"2024-06-10T23:10:58.975",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012408,1718061058985,-500.0,0.00029041,4,"2024-06-10T23:10:58.985",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012409,1718061058996,-500.0,0.00029041,4,"2024-06-10T23:10:58.996",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012410,1718061059006,-529.34200932,0.00029041,4,"2024-06-10T23:10:59.006",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012411,1718061059016,-500.0,0.00029041,4,"2024-06-10T23:10:59.016",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012412,1718061059026,-500.0,0.00029041,4,"2024-06-10T23:10:59.026",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012413,1718061059036,-500.0,0.00029041,4,"2024-06-10T23:10:59.036",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012414,1718061059046,-500.0,0.00029041,4,"2024-06-10T23:10:59.046",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012415,1718061059056,-500.0,0.00029041,4,"2024-06-10T23:10:59.056",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012416,1718061059067,-500.0,0.00029041,4,"2024-06-10T23:10:59.067",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012417,1718061059078,-500.0,0.00029041,4,"2024-06-10T23:10:59.078",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012418,1718061059088,-500.0,0.00029041,4,"2024-06-10T23:10:59.088",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012419,1718061059098,-500.0,0.00029041,4,"2024-06-10T23:10:59.098",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012420,1718061059108,-500.0,0.00029041,4,"2024-06-10T23:10:59.108",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012421,1718061059118,-500.0,0.00029041,4,"2024-06-10T23:10:59.118",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012422,1718061059127,-500.0,0.00029041,4,"2024-06-10T23:10:59.127",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012423,1718061059137,-500.0,0.00029041,4,"2024-06-10T23:10:59.137",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012424,1718061059146,-500.0,0.00029041,4,"2024-06-10T23:10:59.146",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012425,1718061059158,-500.0,0.00029041,4,"2024-06-10T23:10:59.158",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012426,1718061059168,-500.0,0.00029041,4,"2024-06-10T23:10:59.168",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012427,1718061059179,-500.0,0.00029041,4,"2024-06-10T23:10:59.179",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012428,1718061059189,-500.0,0.00029041,4,"2024-06-10T23:10:59.189",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012429,1718061059200,-500.0,0.00029041,4,"2024-06-10T23:10:59.200",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012430,1718061059210,-500.0,0.00029041,4,"2024-06-10T23:10:59.210",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012431,1718061059220,-500.0,0.00029041,4,"2024-06-10T23:10:59.220",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012432,1718061059230,-500.0,0.00029041,4,"2024-06-10T23:10:59.230",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012433,1718061059240,-500.0,0.00029041,4,"2024-06-10T23:10:59.240",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012434,1718061059250,-985.34,0.00029041,4,"2024-06-10T23:10:59.250",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012435,1718061059261,-985.34,0.00029041,4,"2024-06-10T23:10:59.261",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012436,1718061059271,-500.0,0.00029041,4,"2024-06-10T23:10:59.271",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012437,1718061059281,-500.0,0.00029041,4,"2024-06-10T23:10:59.281",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012438,1718061059291,-500.0,0.00029041,4,"2024-06-10T23:10:59.291",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012439,1718061059302,-500.0,0.00029041,4,"2024-06-10T23:10:59.302",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012440,1718061059312,-500.0,0.00029041,4,"2024-06-10T23:10:59.312",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012441,1718061059322,-500.0,0.00029041,4,"2024-06-10T23:10:59.322",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012442,1718061059333,-500.0,0.00029041,4,"2024-06-10T23:10:59.333",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012443,1718061059344,-500.0,0.00029041,4,"2024-06-10T23:10:59.344",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012444,1718061059359,-566.07317593,0.00029041,4,"2024-06-10T23:10:59.359",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012445,1718061059369,-500.0,0.00029041,4,"2024-06-10T23:10:59.369",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012446,1718061059379,-500.0,0.00029041,4,"2024-06-10T23:10:59.379",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012447,1718061059390,-230.86,0.00029041,4,"2024-06-10T23:10:59.390",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012448,1718061059401,-500.0,0.00029041,4,"2024-06-10T23:10:59.401",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012449,1718061059411,-500.0,0.00029041,4,"2024-06-10T23:10:59.411",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012450,1718061059422,-500.0,0.00029041,4,"2024-06-10T23:10:59.422",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012451,1718061059432,-500.0,0.00029041,4,"2024-06-10T23:10:59.432",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012452,1718061059443,-500.0,0.00029041,4,"2024-06-10T23:10:59.443",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012453,1718061059453,-500.0,0.00029041,4,"2024-06-10T23:10:59.453",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012454,1718061059464,-500.0,0.00029041,4,"2024-06-10T23:10:59.464",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012455,1718061059475,-500.0,0.00029041,4,"2024-06-10T23:10:59.475",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012456,1718061059485,-500.0,0.00029041,4,"2024-06-10T23:10:59.485",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012457,1718061059497,-500.0,0.00029041,4,"2024-06-10T23:10:59.497",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012458,1718061059507,-500.0,0.00029041,4,"2024-06-10T23:10:59.507",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012459,1718061059517,-500.0,0.00029041,4,"2024-06-10T23:10:59.517",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012460,1718061059528,-500.0,0.00029041,4,"2024-06-10T23:10:59.528",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012461,1718061059538,-500.0,0.00029041,4,"2024-06-10T23:10:59.538",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012462,1718061059548,-500.0,0.00029041,4,"2024-06-10T23:10:59.548",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012463,1718061059559,-500.0,0.00029041,4,"2024-06-10T23:10:59.559",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012464,1718061059569,-500.0,0.00029041,4,"2024-06-10T23:10:59.569",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012465,1718061059579,-500.0,0.00029041,4,"2024-06-10T23:10:59.579",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012466,1718061059590,-500.0,0.00029041,4,"2024-06-10T23:10:59.590",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012467,1718061059600,-500.0,0.00029041,4,"2024-06-10T23:10:59.600",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012468,1718061059610,-500.0,0.00029041,4,"2024-06-10T23:10:59.610",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012469,1718061059620,-500.0,0.00029041,4,"2024-06-10T23:10:59.620",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012470,1718061059630,-500.0,0.00029041,4,"2024-06-10T23:10:59.630",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012471,1718061059640,-248.65,0.00029041,4,"2024-06-10T23:10:59.640",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012472,1718061059650,-530.62329279,0.00029041,4,"2024-06-10T23:10:59.650",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012473,1718061059660,-500.0,0.00029041,4,"2024-06-10T23:10:59.660",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012474,1718061059670,-500.0,0.00029041,4,"2024-06-10T23:10:59.670",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012475,1718061059681,-500.0,0.00029041,4,"2024-06-10T23:10:59.681",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012476,1718061059691,-500.0,0.00029041,4,"2024-06-10T23:10:59.691",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012477,1718061059702,-500.0,0.00029041,4,"2024-06-10T23:10:59.702",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012478,1718061059713,-500.0,0.00029041,4,"2024-06-10T23:10:59.713",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012479,1718061059723,-500.0,0.00029041,4,"2024-06-10T23:10:59.723",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012480,1718061059733,-500.0,0.00029041,4,"2024-06-10T23:10:59.733",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012481,1718061059743,-500.0,0.00029041,4,"2024-06-10T23:10:59.743",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012482,1718061059753,-500.0,0.00029041,4,"2024-06-10T23:10:59.753",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012483,1718061059763,-500.0,0.00029041,4,"2024-06-10T23:10:59.763",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012484,1718061059774,-500.0,0.00029041,4,"2024-06-10T23:10:59.774",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012485,1718061059784,-3328.2,0.00029041,4,"2024-06-10T23:10:59.784",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012486,1718061059795,-3328.2,0.00029041,4,"2024-06-10T23:10:59.795",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012487,1718061059806,-500.0,0.00029041,4,"2024-06-10T23:10:59.806",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012488,1718061059816,-500.0,0.00029041,4,"2024-06-10T23:10:59.816",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012489,1718061059828,-500.0,0.00029041,4,"2024-06-10T23:10:59.828",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012490,1718061059839,-500.0,0.00029041,4,"2024-06-10T23:10:59.839",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012491,1718061059850,-500.0,0.00029041,4,"2024-06-10T23:10:59.850",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012492,1718061059860,-500.0,0.00029041,4,"2024-06-10T23:10:59.860",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012493,1718061059871,-500.0,0.00029041,4,"2024-06-10T23:10:59.871",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012494,1718061059882,-500.0,0.00029041,4,"2024-06-10T23:10:59.882",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012495,1718061059892,-500.0,0.00029041,4,"2024-06-10T23:10:59.892",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012496,1718061059903,-500.0,0.00029041,4,"2024-06-10T23:10:59.903",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012497,1718061059913,-500.0,0.00029041,4,"2024-06-10T23:10:59.913",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012498,1718061059923,-500.0,0.00029041,4,"2024-06-10T23:10:59.923",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012499,1718061059934,-500.0,0.00029041,4,"2024-06-10T23:10:59.934",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012500,1718061059944,-500.0,0.00029041,4,"2024-06-10T23:10:59.944",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012501,1718061059955,-500.0,0.00029041,4,"2024-06-10T23:10:59.955",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012502,1718061059965,-500.0,0.00029041,4,"2024-06-10T23:10:59.965",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012503,1718061059976,-500.0,0.00029041,4,"2024-06-10T23:10:59.976",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012504,1718061059986,-500.0,0.00029041,4,"2024-06-10T23:10:59.986",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012505,1718061059996,-500.0,0.00029041,4,"2024-06-10T23:10:59.996",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012506,1718061060006,-500.0,0.00029041,4,"2024-06-10T23:11:00.006",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012507,1718061060017,-500.0,0.00029041,4,"2024-06-10T23:11:00.017",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012508,1718061060027,-500.0,0.00029041,4,"2024-06-10T23:11:00.027",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012509,1718061060037,-500.0,0.00029041,4,"2024-06-10T23:11:00.037",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012510,1718061060047,-500.0,0.00029041,4,"2024-06-10T23:11:00.047",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012511,1718061060057,-500.0,0.00029041,4,"2024-06-10T23:11:00.057",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012512,1718061060068,-500.0,0.00029041,4,"2024-06-10T23:11:00.068",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012513,1718061060078,-500.0,0.00029041,4,"2024-06-10T23:11:00.078",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012514,1718061060088,-500.0,0.00029041,4,"2024-06-10T23:11:00.088",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012515,1718061060099,-500.0,0.00029041,4,"2024-06-10T23:11:00.099",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012516,1718061060109,-500.0,0.00029041,4,"2024-06-10T23:11:00.109",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012517,1718061060119,-275.78,0.00029041,4,"2024-06-10T23:11:00.119",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012518,1718061060129,-500.0,0.00029041,4,"2024-06-10T23:11:00.129",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012519,1718061060139,-500.0,0.00029041,4,"2024-06-10T23:11:00.139",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012520,1718061060150,-500.0,0.00029041,4,"2024-06-10T23:11:00.150",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012521,1718061060160,-500.0,0.00029041,4,"2024-06-10T23:11:00.160",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012522,1718061060171,-500.0,0.00029041,4,"2024-06-10T23:11:00.171",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012523,1718061060181,-500.0,0.00029041,4,"2024-06-10T23:11:00.181",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012524,1718061060191,-500.0,0.00029041,4,"2024-06-10T23:11:00.191",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012525,1718061060202,-500.0,0.00029041,4,"2024-06-10T23:11:00.202",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012526,1718061060212,-500.0,0.00029041,4,"2024-06-10T23:11:00.212",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012527,1718061060222,-500.0,0.00029041,4,"2024-06-10T23:11:00.222",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012528,1718061060232,-1114.92,0.00029041,4,"2024-06-10T23:11:00.232",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012529,1718061060243,-1114.92,0.00029041,4,"2024-06-10T23:11:00.243",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012530,1718061060253,-600.7,0.00029041,4,"2024-06-10T23:11:00.253",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012531,1718061060263,-500.0,0.00029041,4,"2024-06-10T23:11:00.263",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012532,1718061060273,-500.0,0.00029041,4,"2024-06-10T23:11:00.273",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012533,1718061060284,-500.0,0.00029041,4,"2024-06-10T23:11:00.284",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012534,1718061060294,-500.0,0.00029041,4,"2024-06-10T23:11:00.294",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012535,1718061060304,-500.0,0.00029041,4,"2024-06-10T23:11:00.304",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012536,1718061060315,-500.0,0.00029041,4,"2024-06-10T23:11:00.315",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012537,1718061060326,-502.34616401,0.00029041,4,"2024-06-10T23:11:00.326",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012538,1718061060336,-500.0,0.00029041,4,"2024-06-10T23:11:00.336",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012539,1718061060346,-500.0,0.00029041,4,"2024-06-10T23:11:00.346",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012540,1718061060360,-232.17923,0.00029041,2,"2024-06-10T23:11:00.360",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012541,1718061060371,-500.0,0.00029041,4,"2024-06-10T23:11:00.371",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012542,1718061060382,-500.0,0.00029041,4,"2024-06-10T23:11:00.382",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012543,1718061060392,-500.0,0.00029041,4,"2024-06-10T23:11:00.392",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012544,1718061060403,-500.0,0.00029041,4,"2024-06-10T23:11:00.403",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012545,1718061060414,-500.0,0.00029041,4,"2024-06-10T23:11:00.414",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012546,1718061060424,-584.80001829,0.00029041,4,"2024-06-10T23:11:00.424",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012547,1718061060434,-500.0,0.00029041,4,"2024-06-10T23:11:00.434",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012548,1718061060444,-500.0,0.00029041,4,"2024-06-10T23:11:00.444",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012549,1718061060455,-337.90264459,0.00029041,4,"2024-06-10T23:11:00.455",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012550,1718061060465,-500.0,0.00029041,4,"2024-06-10T23:11:00.465",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012551,1718061060476,-500.0,0.00029041,4,"2024-06-10T23:11:00.476",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012552,1718061060487,-500.0,0.00029041,4,"2024-06-10T23:11:00.487",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012553,1718061060498,-500.0,0.00029041,4,"2024-06-10T23:11:00.498",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012554,1718061060508,-500.0,0.00029041,4,"2024-06-10T23:11:00.508",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012555,1718061060519,-500.0,0.00029041,4,"2024-06-10T23:11:00.519",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012556,1718061060530,-2542.05,0.00029041,4,"2024-06-10T23:11:00.530",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012557,1718061060540,-500.0,0.00029041,4,"2024-06-10T23:11:00.540",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012558,1718061060551,-2542.05,0.00029041,4,"2024-06-10T23:11:00.551",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012559,1718061060562,-500.0,0.00029041,4,"2024-06-10T23:11:00.562",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012560,1718061060572,-500.0,0.00029041,4,"2024-06-10T23:11:00.572",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012561,1718061060582,-500.0,0.00029041,4,"2024-06-10T23:11:00.582",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012562,1718061060592,-500.0,0.00029041,4,"2024-06-10T23:11:00.592",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012563,1718061060603,-500.0,0.00029041,4,"2024-06-10T23:11:00.603",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012564,1718061060613,-500.0,0.00029041,4,"2024-06-10T23:11:00.613",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012565,1718061060624,-500.0,0.00029041,4,"2024-06-10T23:11:00.624",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012566,1718061060635,-500.0,0.00029041,4,"2024-06-10T23:11:00.635",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012567,1718061060646,-500.0,0.00029041,4,"2024-06-10T23:11:00.646",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012568,1718061060656,-500.0,0.00029041,4,"2024-06-10T23:11:00.656",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012569,1718061060667,-500.0,0.00029041,4,"2024-06-10T23:11:00.667",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012570,1718061060677,-4012.45,0.00029041,4,"2024-06-10T23:11:00.677",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012571,1718061060688,-500.0,0.00029041,4,"2024-06-10T23:11:00.688",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012572,1718061060698,-4012.45,0.00029041,4,"2024-06-10T23:11:00.698",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012573,1718061060709,-500.0,0.00029041,4,"2024-06-10T23:11:00.709",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012574,1718061060719,-500.0,0.00029041,4,"2024-06-10T23:11:00.719",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012575,1718061060730,-500.0,0.00029041,4,"2024-06-10T23:11:00.730",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012576,1718061060740,-500.0,0.00029041,4,"2024-06-10T23:11:00.740",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012577,1718061060751,-500.0,0.00029041,4,"2024-06-10T23:11:00.751",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012578,1718061060762,-500.0,0.00029041,4,"2024-06-10T23:11:00.762",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012579,1718061060772,-500.0,0.00029041,4,"2024-06-10T23:11:00.772",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012580,1718061060783,-500.0,0.00029041,4,"2024-06-10T23:11:00.783",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012581,1718061060793,-500.0,0.00029041,4,"2024-06-10T23:11:00.793",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012582,1718061060804,-500.0,0.00029041,4,"2024-06-10T23:11:00.804",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012583,1718061060816,-500.0,0.00029041,4,"2024-06-10T23:11:00.816",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012584,1718061060827,-500.0,0.00029041,4,"2024-06-10T23:11:00.827",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012585,1718061060841,-521.37592685,0.00029041,4,"2024-06-10T23:11:00.841",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012586,1718061060852,-215.485565,0.00029041,4,"2024-06-10T23:11:00.852",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012587,1718061060862,-500.0,0.00029041,4,"2024-06-10T23:11:00.862",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012588,1718061060875,-500.0,0.00029041,4,"2024-06-10T23:11:00.875",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012589,1718061060885,-500.0,0.00029041,4,"2024-06-10T23:11:00.885",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012590,1718061060896,-500.0,0.00029041,4,"2024-06-10T23:11:00.896",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012591,1718061060908,-500.0,0.00029041,4,"2024-06-10T23:11:00.908",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012592,1718061060918,-500.0,0.00029041,4,"2024-06-10T23:11:00.918",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012593,1718061060929,-500.0,0.00029041,4,"2024-06-10T23:11:00.929",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012594,1718061060939,-500.0,0.00029041,4,"2024-06-10T23:11:00.939",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012595,1718061060950,-500.0,0.00029041,4,"2024-06-10T23:11:00.950",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012596,1718061060961,-500.0,0.00029041,4,"2024-06-10T23:11:00.961",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012597,1718061060972,-500.0,0.00029041,4,"2024-06-10T23:11:00.972",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012598,1718061060982,-500.0,0.00029041,4,"2024-06-10T23:11:00.982",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012599,1718061060993,-500.0,0.00029041,4,"2024-06-10T23:11:00.993",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012600,1718061061003,-500.0,0.00029041,4,"2024-06-10T23:11:01.003",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012601,1718061061014,-500.0,0.00029041,4,"2024-06-10T23:11:01.014",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012602,1718061061024,-500.0,0.00029041,4,"2024-06-10T23:11:01.024",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012603,1718061061035,-500.0,0.00029041,4,"2024-06-10T23:11:01.035",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012604,1718061061045,-500.0,0.00029041,4,"2024-06-10T23:11:01.045",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012605,1718061061056,-500.0,0.00029041,4,"2024-06-10T23:11:01.056",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012606,1718061061067,-597.98,0.00029041,4,"2024-06-10T23:11:01.067",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012607,1718061061170,-500.0,0.00029041,4,"2024-06-10T23:11:01.170",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012608,1718061061181,-500.0,0.00029041,4,"2024-06-10T23:11:01.181",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012609,1718061061192,-500.0,0.00029041,4,"2024-06-10T23:11:01.192",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012610,1718061061202,-500.0,0.00029041,4,"2024-06-10T23:11:01.202",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012611,1718061061212,-500.0,0.00029041,4,"2024-06-10T23:11:01.212",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012612,1718061061222,-500.0,0.00029041,4,"2024-06-10T23:11:01.222",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012613,1718061061232,-500.0,0.00029041,4,"2024-06-10T23:11:01.232",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012614,1718061061243,-500.0,0.00029041,4,"2024-06-10T23:11:01.243",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012615,1718061061253,-500.0,0.00029041,4,"2024-06-10T23:11:01.253",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012616,1718061061263,-500.0,0.00029041,4,"2024-06-10T23:11:01.263",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012617,1718061061273,-500.0,0.00029041,4,"2024-06-10T23:11:01.273",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012618,1718061061283,-500.0,0.00029041,4,"2024-06-10T23:11:01.283",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012619,1718061061293,-500.96603831,0.00029041,4,"2024-06-10T23:11:01.293",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012620,1718061061304,-2791.45,0.00029041,4,"2024-06-10T23:11:01.304",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012621,1718061061314,-2791.45,0.00029041,4,"2024-06-10T23:11:01.314",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012622,1718061061324,-500.0,0.00029041,4,"2024-06-10T23:11:01.324",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012623,1718061061335,-500.0,0.00029041,4,"2024-06-10T23:11:01.335",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012624,1718061061345,-500.0,0.00029041,4,"2024-06-10T23:11:01.345",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012625,1718061061357,-500.0,0.00029041,4,"2024-06-10T23:11:01.357",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012626,1718061061367,-500.0,0.00029041,4,"2024-06-10T23:11:01.367",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012627,1718061061379,-500.0,0.00029041,4,"2024-06-10T23:11:01.379",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012628,1718061061389,-500.0,0.00029041,4,"2024-06-10T23:11:01.389",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012629,1718061061399,-500.0,0.00029041,4,"2024-06-10T23:11:01.399",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012630,1718061061410,-500.0,0.00029041,4,"2024-06-10T23:11:01.410",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012631,1718061061421,-500.0,0.00029041,4,"2024-06-10T23:11:01.421",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012632,1718061061432,-500.0,0.00029041,4,"2024-06-10T23:11:01.432",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012633,1718061061442,-500.0,0.00029041,4,"2024-06-10T23:11:01.442",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012634,1718061061452,-500.0,0.00029041,4,"2024-06-10T23:11:01.452",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012635,1718061061463,-500.0,0.00029041,4,"2024-06-10T23:11:01.463",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012636,1718061061473,-500.0,0.00029041,4,"2024-06-10T23:11:01.473",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012637,1718061061483,-500.0,0.00029041,4,"2024-06-10T23:11:01.483",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012638,1718061061494,-500.0,0.00029041,4,"2024-06-10T23:11:01.494",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012639,1718061061504,-500.0,0.00029041,4,"2024-06-10T23:11:01.504",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012640,1718061061514,-500.0,0.00029041,4,"2024-06-10T23:11:01.514",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012641,1718061061524,-500.0,0.00029041,4,"2024-06-10T23:11:01.524",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012642,1718061061535,-500.0,0.00029041,4,"2024-06-10T23:11:01.535",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012643,1718061061545,-500.0,0.00029041,4,"2024-06-10T23:11:01.545",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012644,1718061061556,-500.0,0.00029041,4,"2024-06-10T23:11:01.556",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012645,1718061061567,-500.0,0.00029041,4,"2024-06-10T23:11:01.567",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012646,1718061061578,-500.0,0.00029041,4,"2024-06-10T23:11:01.578",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012647,1718061061588,-500.0,0.00029041,4,"2024-06-10T23:11:01.588",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012648,1718061061599,-500.0,0.00029041,4,"2024-06-10T23:11:01.599",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012649,1718061061609,-500.0,0.00029041,4,"2024-06-10T23:11:01.609",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012650,1718061061620,-500.0,0.00029041,4,"2024-06-10T23:11:01.620",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012651,1718061061630,-500.0,0.00029041,4,"2024-06-10T23:11:01.630",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012652,1718061061640,-500.0,0.00029041,4,"2024-06-10T23:11:01.640",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012653,1718061061651,-500.0,0.00029041,4,"2024-06-10T23:11:01.651",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012654,1718061061661,-513.12,0.00029041,4,"2024-06-10T23:11:01.661",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012655,1718061061672,-500.0,0.00029041,4,"2024-06-10T23:11:01.672",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012656,1718061061682,-517.4894022,0.00029041,4,"2024-06-10T23:11:01.682",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012657,1718061061694,-500.0,0.00029041,4,"2024-06-10T23:11:01.694",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012658,1718061061704,-500.0,0.00029041,4,"2024-06-10T23:11:01.704",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012659,1718061061715,-500.0,0.00029041,4,"2024-06-10T23:11:01.715",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012660,1718061061725,-500.0,0.00029041,4,"2024-06-10T23:11:01.725",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012661,1718061061736,-500.0,0.00029041,4,"2024-06-10T23:11:01.736",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012662,1718061061747,-945.53,0.00029041,4,"2024-06-10T23:11:01.747",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012663,1718061061757,-500.0,0.00029041,4,"2024-06-10T23:11:01.757",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012664,1718061061767,-945.53,0.00029041,4,"2024-06-10T23:11:01.767",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012665,1718061061778,-500.0,0.00029041,4,"2024-06-10T23:11:01.778",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012666,1718061061788,-945.53,0.00029041,4,"2024-06-10T23:11:01.788",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012667,1718061061799,-500.0,0.00029041,4,"2024-06-10T23:11:01.799",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012668,1718061061810,-500.0,0.00029041,4,"2024-06-10T23:11:01.810",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012669,1718061061820,-500.0,0.00029041,4,"2024-06-10T23:11:01.820",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012670,1718061061834,-500.0,0.00029041,4,"2024-06-10T23:11:01.834",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012671,1718061061845,-500.0,0.00029041,4,"2024-06-10T23:11:01.845",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012672,1718061061856,-500.0,0.00029041,4,"2024-06-10T23:11:01.856",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012673,1718061061866,-500.0,0.00029041,4,"2024-06-10T23:11:01.866",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012674,1718061061878,-500.0,0.00029041,4,"2024-06-10T23:11:01.878",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012675,1718061061889,-500.0,0.00029041,4,"2024-06-10T23:11:01.889",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012676,1718061061899,-500.0,0.00029041,4,"2024-06-10T23:11:01.899",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012677,1718061061912,-500.0,0.00029041,4,"2024-06-10T23:11:01.912",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012678,1718061061922,-500.0,0.00029041,4,"2024-06-10T23:11:01.922",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012679,1718061061933,-961.66,0.00029041,4,"2024-06-10T23:11:01.933",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012680,1718061061943,-500.0,0.00029041,4,"2024-06-10T23:11:01.943",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012681,1718061061953,-961.66,0.00029041,4,"2024-06-10T23:11:01.953",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012682,1718061061963,-500.0,0.00029041,4,"2024-06-10T23:11:01.963",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012683,1718061061974,-519.31689257,0.00029041,4,"2024-06-10T23:11:01.974",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012684,1718061061985,-500.0,0.00029041,4,"2024-06-10T23:11:01.985",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012685,1718061061995,-500.0,0.00029041,4,"2024-06-10T23:11:01.995",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012686,1718061062006,-500.0,0.00029041,4,"2024-06-10T23:11:02.006",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012687,1718061062016,-500.0,0.00029041,4,"2024-06-10T23:11:02.016",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012688,1718061062027,-500.0,0.00029041,4,"2024-06-10T23:11:02.027",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012689,1718061062038,-500.0,0.00029041,4,"2024-06-10T23:11:02.038",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012690,1718061062048,-500.0,0.00029041,4,"2024-06-10T23:11:02.048",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012691,1718061062059,-500.0,0.00029041,4,"2024-06-10T23:11:02.059",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012692,1718061062069,-500.0,0.00029041,4,"2024-06-10T23:11:02.069",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012693,1718061062079,-500.0,0.00029041,4,"2024-06-10T23:11:02.079",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012694,1718061062090,-500.0,0.00029041,4,"2024-06-10T23:11:02.090",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012695,1718061062100,-500.0,0.00029041,4,"2024-06-10T23:11:02.100",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012696,1718061062110,-154.0,0.00029041,4,"2024-06-10T23:11:02.110",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012697,1718061062120,-500.0,0.00029041,4,"2024-06-10T23:11:02.120",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012698,1718061062131,-500.0,0.00029041,4,"2024-06-10T23:11:02.131",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012699,1718061062141,-500.0,0.00029041,4,"2024-06-10T23:11:02.141",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012700,1718061062151,-500.0,0.00029041,4,"2024-06-10T23:11:02.151",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012701,1718061062160,-500.0,0.00029041,4,"2024-06-10T23:11:02.160",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012702,1718061062170,-500.0,0.00029041,4,"2024-06-10T23:11:02.170",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012703,1718061062180,-500.0,0.00029041,4,"2024-06-10T23:11:02.180",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012704,1718061062190,-500.0,0.00029041,4,"2024-06-10T23:11:02.190",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012705,1718061062201,-500.0,0.00029041,4,"2024-06-10T23:11:02.201",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012706,1718061062211,-500.0,0.00029041,4,"2024-06-10T23:11:02.211",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012707,1718061062223,-580.97,0.00029041,4,"2024-06-10T23:11:02.223",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012708,1718061062233,-500.0,0.00029041,4,"2024-06-10T23:11:02.233",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012709,1718061062244,-500.0,0.00029041,4,"2024-06-10T23:11:02.244",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012710,1718061062254,-500.0,0.00029041,4,"2024-06-10T23:11:02.254",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012711,1718061062264,-500.0,0.00029041,4,"2024-06-10T23:11:02.264",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012712,1718061062275,-500.0,0.00029041,4,"2024-06-10T23:11:02.275",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012713,1718061062285,-151.0,0.00029041,7,"2024-06-10T23:11:02.285",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012714,1718061062295,-500.0,0.00029041,4,"2024-06-10T23:11:02.295",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012715,1718061062306,-500.0,0.00029041,4,"2024-06-10T23:11:02.306",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012716,1718061062317,-521.68,0.00029041,4,"2024-06-10T23:11:02.317",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012717,1718061062327,-500.0,0.00029041,4,"2024-06-10T23:11:02.327",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012718,1718061062337,-500.0,0.00029041,4,"2024-06-10T23:11:02.337",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012719,1718061062349,-500.0,0.00029041,4,"2024-06-10T23:11:02.349",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012720,1718061062360,-500.0,0.00029041,4,"2024-06-10T23:11:02.360",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012721,1718061062371,-500.0,0.00029041,4,"2024-06-10T23:11:02.371",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012722,1718061062381,-500.0,0.00029041,4,"2024-06-10T23:11:02.381",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012723,1718061062392,-500.0,0.00029041,4,"2024-06-10T23:11:02.392",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012724,1718061062402,-500.0,0.00029041,4,"2024-06-10T23:11:02.402",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012725,1718061062412,-500.0,0.00029041,4,"2024-06-10T23:11:02.412",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012726,1718061062423,-151.0,0.00029041,7,"2024-06-10T23:11:02.423",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012727,1718061062434,-500.0,0.00029041,4,"2024-06-10T23:11:02.434",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012728,1718061062444,-500.0,0.00029041,4,"2024-06-10T23:11:02.444",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012729,1718061062455,-500.0,0.00029041,4,"2024-06-10T23:11:02.455",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012730,1718061062465,-500.0,0.00029041,4,"2024-06-10T23:11:02.465",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012731,1718061062475,-500.0,0.00029041,4,"2024-06-10T23:11:02.475",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012732,1718061062485,-500.0,0.00029041,4,"2024-06-10T23:11:02.485",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012733,1718061062495,-500.0,0.00029041,4,"2024-06-10T23:11:02.495",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012734,1718061062506,-500.0,0.00029041,4,"2024-06-10T23:11:02.506",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012735,1718061062516,-500.0,0.00029041,4,"2024-06-10T23:11:02.516",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012736,1718061062527,-634.4,0.00029041,4,"2024-06-10T23:11:02.527",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012737,1718061062537,-500.0,0.00029041,4,"2024-06-10T23:11:02.537",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012738,1718061062547,-500.0,0.00029041,4,"2024-06-10T23:11:02.547",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012739,1718061062557,-500.0,0.00029041,4,"2024-06-10T23:11:02.557",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012740,1718061062568,-500.0,0.00029041,4,"2024-06-10T23:11:02.568",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012741,1718061062578,-500.0,0.00029041,4,"2024-06-10T23:11:02.578",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012742,1718061062589,-3147.09,0.00029041,4,"2024-06-10T23:11:02.589",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012743,1718061062599,-3147.09,0.00029041,4,"2024-06-10T23:11:02.599",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012744,1718061062609,-3147.09,0.00029041,4,"2024-06-10T23:11:02.609",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012745,1718061062619,-500.0,0.00029041,4,"2024-06-10T23:11:02.619",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012746,1718061062630,-500.0,0.00029041,4,"2024-06-10T23:11:02.630",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012747,1718061062640,-500.0,0.00029041,4,"2024-06-10T23:11:02.640",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012748,1718061062650,-500.0,0.00029041,4,"2024-06-10T23:11:02.650",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012749,1718061062663,-500.0,0.00029041,4,"2024-06-10T23:11:02.663",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012750,1718061062674,-500.0,0.00029041,4,"2024-06-10T23:11:02.674",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012751,1718061062684,-500.0,0.00029041,4,"2024-06-10T23:11:02.684",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012752,1718061062694,-476.13293573,0.00029041,4,"2024-06-10T23:11:02.694",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012753,1718061062704,-500.0,0.00029041,4,"2024-06-10T23:11:02.704",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012754,1718061062715,-500.0,0.00029041,4,"2024-06-10T23:11:02.715",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012755,1718061062725,-500.0,0.00029041,4,"2024-06-10T23:11:02.725",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012756,1718061062736,-500.0,0.00029041,4,"2024-06-10T23:11:02.736",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012757,1718061062746,-500.0,0.00029041,4,"2024-06-10T23:11:02.746",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012758,1718061062756,-500.0,0.00029041,4,"2024-06-10T23:11:02.756",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012759,1718061062766,-500.0,0.00029041,4,"2024-06-10T23:11:02.766",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012760,1718061062776,-500.0,0.00029041,4,"2024-06-10T23:11:02.776",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012761,1718061062786,-500.0,0.00029041,4,"2024-06-10T23:11:02.786",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012762,1718061062797,-500.0,0.00029041,4,"2024-06-10T23:11:02.797",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012763,1718061062807,-500.0,0.00029041,4,"2024-06-10T23:11:02.807",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012764,1718061062818,-500.0,0.00029041,4,"2024-06-10T23:11:02.818",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012765,1718061062831,-500.0,0.00029041,4,"2024-06-10T23:11:02.831",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012766,1718061062842,-500.0,0.00029041,4,"2024-06-10T23:11:02.842",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012767,1718061062853,-500.0,0.00029041,4,"2024-06-10T23:11:02.853",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012768,1718061062863,-500.0,0.00029041,4,"2024-06-10T23:11:02.863",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012769,1718061062875,-500.0,0.00029041,4,"2024-06-10T23:11:02.875",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012770,1718061062885,-500.0,0.00029041,4,"2024-06-10T23:11:02.885",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012771,1718061062895,-500.0,0.00029041,4,"2024-06-10T23:11:02.895",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012772,1718061062907,-500.0,0.00029041,4,"2024-06-10T23:11:02.907",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012773,1718061062917,-500.0,0.00029041,4,"2024-06-10T23:11:02.917",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012774,1718061062927,-500.0,0.00029041,4,"2024-06-10T23:11:02.927",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012775,1718061062937,-501.27461102,0.00029041,4,"2024-06-10T23:11:02.937",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012776,1718061062948,-500.0,0.00029041,4,"2024-06-10T23:11:02.948",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012777,1718061062963,-500.0,0.00029041,4,"2024-06-10T23:11:02.963",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012778,1718061062974,-500.0,0.00029041,4,"2024-06-10T23:11:02.974",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012779,1718061062984,-500.0,0.00029041,4,"2024-06-10T23:11:02.984",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012780,1718061062995,-254.53189131,0.00029041,4,"2024-06-10T23:11:02.995",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012781,1718061063005,-500.0,0.00029041,4,"2024-06-10T23:11:03.005",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012782,1718061063016,-500.0,0.00029041,4,"2024-06-10T23:11:03.016",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012783,1718061063026,-500.0,0.00029041,4,"2024-06-10T23:11:03.026",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012784,1718061063036,-500.0,0.00029041,4,"2024-06-10T23:11:03.036",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012785,1718061063047,-500.0,0.00029041,4,"2024-06-10T23:11:03.047",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012786,1718061063057,-500.0,0.00029041,4,"2024-06-10T23:11:03.057",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012787,1718061063069,-500.0,0.00029041,4,"2024-06-10T23:11:03.069",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012788,1718061063080,-500.0,0.00029041,4,"2024-06-10T23:11:03.080",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012789,1718061063091,-500.0,0.00029041,4,"2024-06-10T23:11:03.091",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012790,1718061063102,-500.0,0.00029041,4,"2024-06-10T23:11:03.102",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012791,1718061063112,-500.0,0.00029041,4,"2024-06-10T23:11:03.112",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012792,1718061063123,-500.0,0.00029041,4,"2024-06-10T23:11:03.123",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012793,1718061063134,-500.0,0.00029041,4,"2024-06-10T23:11:03.134",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012794,1718061063144,-500.0,0.00029041,4,"2024-06-10T23:11:03.144",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012795,1718061063154,-1585.59,0.00029041,4,"2024-06-10T23:11:03.154",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012796,1718061063165,-1585.59,0.00029041,4,"2024-06-10T23:11:03.165",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012797,1718061063175,-500.0,0.00029041,4,"2024-06-10T23:11:03.175",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012798,1718061063186,-500.0,0.00029041,4,"2024-06-10T23:11:03.186",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012799,1718061063197,-500.0,0.00029041,4,"2024-06-10T23:11:03.197",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012800,1718061063207,-500.0,0.00029041,4,"2024-06-10T23:11:03.207",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012801,1718061063218,-500.0,0.00029041,4,"2024-06-10T23:11:03.218",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012802,1718061063228,-500.0,0.00029041,4,"2024-06-10T23:11:03.228",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012803,1718061063239,-500.0,0.00029041,4,"2024-06-10T23:11:03.239",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012804,1718061063249,-500.0,0.00029041,4,"2024-06-10T23:11:03.249",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012805,1718061063260,-500.0,0.00029041,4,"2024-06-10T23:11:03.260",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012806,1718061063271,-500.0,0.00029041,4,"2024-06-10T23:11:03.271",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012807,1718061063281,-500.0,0.00029041,4,"2024-06-10T23:11:03.281",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012808,1718061063292,-500.0,0.00029041,4,"2024-06-10T23:11:03.292",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012809,1718061063303,-500.0,0.00029041,4,"2024-06-10T23:11:03.303",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012810,1718061063315,-500.0,0.00029041,4,"2024-06-10T23:11:03.315",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012811,1718061063325,-500.0,0.00029041,4,"2024-06-10T23:11:03.325",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012812,1718061063339,-500.0,0.00029041,4,"2024-06-10T23:11:03.339",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012813,1718061063465,-500.0,0.00029041,4,"2024-06-10T23:11:03.465",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012814,1718061063476,-500.0,0.00029041,4,"2024-06-10T23:11:03.476",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012815,1718061063486,-864.13,0.00029041,4,"2024-06-10T23:11:03.486",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012816,1718061063497,-864.13,0.00029041,4,"2024-06-10T23:11:03.497",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012817,1718061063507,-864.13,0.00029041,4,"2024-06-10T23:11:03.507",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012818,1718061063518,-500.0,0.00029041,4,"2024-06-10T23:11:03.518",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012819,1718061063528,-500.0,0.00029041,4,"2024-06-10T23:11:03.528",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012820,1718061063538,-500.0,0.00029041,4,"2024-06-10T23:11:03.538",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012821,1718061063548,-500.0,0.00029041,4,"2024-06-10T23:11:03.548",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012822,1718061063559,-500.0,0.00029041,4,"2024-06-10T23:11:03.559",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012823,1718061063572,-500.0,0.00029041,4,"2024-06-10T23:11:03.572",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012824,1718061063582,-500.0,0.00029041,4,"2024-06-10T23:11:03.582",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012825,1718061063593,-500.0,0.00029041,4,"2024-06-10T23:11:03.593",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012826,1718061063603,-500.0,0.00029041,4,"2024-06-10T23:11:03.603",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012827,1718061063614,-500.0,0.00029041,4,"2024-06-10T23:11:03.614",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012828,1718061063624,-500.0,0.00029041,4,"2024-06-10T23:11:03.624",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012829,1718061063635,-500.0,0.00029041,4,"2024-06-10T23:11:03.635",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012830,1718061063645,-191.82186996,0.00029041,4,"2024-06-10T23:11:03.645",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012831,1718061063656,-500.0,0.00029041,4,"2024-06-10T23:11:03.656",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012832,1718061063666,-500.0,0.00029041,4,"2024-06-10T23:11:03.666",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012833,1718061063676,-500.0,0.00029041,4,"2024-06-10T23:11:03.676",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012834,1718061063687,-500.0,0.00029041,4,"2024-06-10T23:11:03.687",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012835,1718061063697,-500.0,0.00029041,4,"2024-06-10T23:11:03.697",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012836,1718061063708,-500.0,0.00029041,4,"2024-06-10T23:11:03.708",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012837,1718061063718,-500.0,0.00029041,4,"2024-06-10T23:11:03.718",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012838,1718061063728,-500.0,0.00029041,4,"2024-06-10T23:11:03.728",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012839,1718061063739,-500.0,0.00029041,4,"2024-06-10T23:11:03.739",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012840,1718061063749,-500.0,0.00029041,4,"2024-06-10T23:11:03.749",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012841,1718061063759,-500.0,0.00029041,4,"2024-06-10T23:11:03.759",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012842,1718061063770,-500.0,0.00029041,4,"2024-06-10T23:11:03.770",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012843,1718061063780,-500.0,0.00029041,4,"2024-06-10T23:11:03.780",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012844,1718061063791,-500.0,0.00029041,4,"2024-06-10T23:11:03.791",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012845,1718061063801,-500.0,0.00029041,4,"2024-06-10T23:11:03.801",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012846,1718061063811,-500.0,0.00029041,4,"2024-06-10T23:11:03.811",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012847,1718061063823,-500.0,0.00029041,4,"2024-06-10T23:11:03.823",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012848,1718061063836,-500.0,0.00029041,4,"2024-06-10T23:11:03.836",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012849,1718061063847,-164.35,0.00029041,4,"2024-06-10T23:11:03.847",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012850,1718061063857,-500.0,0.00029041,4,"2024-06-10T23:11:03.857",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012851,1718061063867,-500.0,0.00029041,4,"2024-06-10T23:11:03.867",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012852,1718061063879,-500.0,0.00029041,4,"2024-06-10T23:11:03.879",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012853,1718061063890,-500.0,0.00029041,4,"2024-06-10T23:11:03.890",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012854,1718061063900,-500.0,0.00029041,4,"2024-06-10T23:11:03.900",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012855,1718061063912,-500.0,0.00029041,4,"2024-06-10T23:11:03.912",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012856,1718061063922,-500.0,0.00029041,4,"2024-06-10T23:11:03.922",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012857,1718061063932,-500.0,0.00029041,4,"2024-06-10T23:11:03.932",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012858,1718061063944,-500.0,0.00029041,4,"2024-06-10T23:11:03.944",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012859,1718061063955,-500.0,0.00029041,4,"2024-06-10T23:11:03.955",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012860,1718061063966,-500.0,0.00029041,4,"2024-06-10T23:11:03.966",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012861,1718061063976,-500.0,0.00029041,4,"2024-06-10T23:11:03.976",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012862,1718061063986,-500.0,0.00029041,4,"2024-06-10T23:11:03.986",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012863,1718061063997,-500.0,0.00029041,4,"2024-06-10T23:11:03.997",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012864,1718061064007,-500.0,0.00029041,4,"2024-06-10T23:11:04.007",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012865,1718061064017,-500.0,0.00029041,4,"2024-06-10T23:11:04.017",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012866,1718061064028,-500.0,0.00029041,4,"2024-06-10T23:11:04.028",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012867,1718061064038,-500.0,0.00029041,4,"2024-06-10T23:11:04.038",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012868,1718061064048,-500.0,0.00029041,4,"2024-06-10T23:11:04.048",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012869,1718061064058,-500.0,0.00029041,4,"2024-06-10T23:11:04.058",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012870,1718061064069,-500.0,0.00029041,4,"2024-06-10T23:11:04.069",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012871,1718061064080,-500.0,0.00029041,4,"2024-06-10T23:11:04.080",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012872,1718061064090,-500.0,0.00029041,4,"2024-06-10T23:11:04.090",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012873,1718061064100,-500.0,0.00029041,4,"2024-06-10T23:11:04.100",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012874,1718061064111,-500.0,0.00029041,4,"2024-06-10T23:11:04.111",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012875,1718061064121,-500.0,0.00029041,4,"2024-06-10T23:11:04.121",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012876,1718061064132,-500.0,0.00029041,4,"2024-06-10T23:11:04.132",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012877,1718061064142,-500.0,0.00029041,4,"2024-06-10T23:11:04.142",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012878,1718061064152,-500.0,0.00029041,4,"2024-06-10T23:11:04.152",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012879,1718061064162,-500.0,0.00029041,4,"2024-06-10T23:11:04.162",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012880,1718061064172,-500.0,0.00029041,4,"2024-06-10T23:11:04.172",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012881,1718061064183,-500.0,0.00029041,4,"2024-06-10T23:11:04.183",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012882,1718061064193,-500.0,0.00029041,4,"2024-06-10T23:11:04.193",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012883,1718061064203,-500.0,0.00029041,4,"2024-06-10T23:11:04.203",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012884,1718061064214,-500.0,0.00029041,4,"2024-06-10T23:11:04.214",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012885,1718061064225,-500.0,0.00029041,4,"2024-06-10T23:11:04.225",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012886,1718061064235,-500.0,0.00029041,4,"2024-06-10T23:11:04.235",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012887,1718061064246,-508.47592462,0.00029041,4,"2024-06-10T23:11:04.246",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012888,1718061064256,-500.0,0.00029041,4,"2024-06-10T23:11:04.256",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012889,1718061064267,-500.0,0.00029041,4,"2024-06-10T23:11:04.267",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012890,1718061064277,-500.0,0.00029041,4,"2024-06-10T23:11:04.277",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012891,1718061064287,-500.0,0.00029041,4,"2024-06-10T23:11:04.287",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012892,1718061064298,-500.0,0.00029041,4,"2024-06-10T23:11:04.298",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012893,1718061064308,-500.0,0.00029041,4,"2024-06-10T23:11:04.308",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012894,1718061064319,-500.0,0.00029041,4,"2024-06-10T23:11:04.319",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012895,1718061064329,-500.0,0.00029041,4,"2024-06-10T23:11:04.329",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012896,1718061064340,-500.0,0.00029041,4,"2024-06-10T23:11:04.340",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012897,1718061064353,-500.0,0.00029041,4,"2024-06-10T23:11:04.353",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012898,1718061064363,-500.0,0.00029041,4,"2024-06-10T23:11:04.363",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012899,1718061064373,-500.0,0.00029041,4,"2024-06-10T23:11:04.373",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012900,1718061064385,-500.0,0.00029041,4,"2024-06-10T23:11:04.385",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012901,1718061064395,-500.0,0.00029041,4,"2024-06-10T23:11:04.395",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012902,1718061064406,-500.0,0.00029041,4,"2024-06-10T23:11:04.406",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012903,1718061064416,-500.0,0.00029041,4,"2024-06-10T23:11:04.416",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012904,1718061064426,-501.32011767,0.00029041,4,"2024-06-10T23:11:04.426",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012905,1718061064437,-500.0,0.00029041,4,"2024-06-10T23:11:04.437",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012906,1718061064447,-500.0,0.00029041,4,"2024-06-10T23:11:04.447",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012907,1718061064457,-500.0,0.00029041,4,"2024-06-10T23:11:04.457",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012908,1718061064468,-500.0,0.00029041,4,"2024-06-10T23:11:04.468",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012909,1718061064479,-500.0,0.00029041,4,"2024-06-10T23:11:04.479",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012910,1718061064490,-500.0,0.00029041,4,"2024-06-10T23:11:04.490",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012911,1718061064500,-500.0,0.00029041,4,"2024-06-10T23:11:04.500",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012912,1718061064511,-500.0,0.00029041,4,"2024-06-10T23:11:04.511",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012913,1718061064522,-500.0,0.00029041,4,"2024-06-10T23:11:04.522",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012914,1718061064532,-500.0,0.00029041,4,"2024-06-10T23:11:04.532",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012915,1718061064543,-500.0,0.00029041,4,"2024-06-10T23:11:04.543",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012916,1718061064553,-500.0,0.00029041,4,"2024-06-10T23:11:04.553",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012917,1718061064565,-500.0,0.00029041,4,"2024-06-10T23:11:04.565",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012918,1718061064575,-500.0,0.00029041,4,"2024-06-10T23:11:04.575",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012919,1718061064585,-500.0,0.00029041,4,"2024-06-10T23:11:04.585",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012920,1718061064596,-500.0,0.00029041,4,"2024-06-10T23:11:04.596",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012921,1718061064606,-500.0,0.00029041,4,"2024-06-10T23:11:04.606",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012922,1718061064617,-500.0,0.00029041,4,"2024-06-10T23:11:04.617",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012923,1718061064627,-500.0,0.00029041,4,"2024-06-10T23:11:04.627",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012924,1718061064637,-500.0,0.00029041,4,"2024-06-10T23:11:04.637",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012925,1718061064648,-498.98103278,0.00029041,4,"2024-06-10T23:11:04.648",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012926,1718061064658,-500.0,0.00029041,4,"2024-06-10T23:11:04.658",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012927,1718061064670,-500.0,0.00029041,4,"2024-06-10T23:11:04.670",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012928,1718061064680,-500.0,0.00029041,4,"2024-06-10T23:11:04.680",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012929,1718061064691,-500.0,0.00029041,4,"2024-06-10T23:11:04.691",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012930,1718061064701,-500.0,0.00029041,4,"2024-06-10T23:11:04.701",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012931,1718061064711,-500.0,0.00029041,4,"2024-06-10T23:11:04.711",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012932,1718061064722,-500.0,0.00029041,4,"2024-06-10T23:11:04.722",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012933,1718061064733,-500.0,0.00029041,4,"2024-06-10T23:11:04.733",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012934,1718061064743,-500.0,0.00029041,4,"2024-06-10T23:11:04.743",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012935,1718061064755,-500.0,0.00029041,4,"2024-06-10T23:11:04.755",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012936,1718061064766,-500.0,0.00029041,4,"2024-06-10T23:11:04.766",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012937,1718061064776,-2658.15,0.00029041,4,"2024-06-10T23:11:04.776",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012938,1718061064786,-500.0,0.00029041,4,"2024-06-10T23:11:04.786",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012939,1718061064797,-2658.15,0.00029041,4,"2024-06-10T23:11:04.797",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012940,1718061064807,-30525.33074781,0.00029052,13,"2024-06-10T23:11:04.807",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012941,1718061064819,-93283.9858112,0.00029052,2,"2024-06-10T23:11:04.819",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012942,1718061064830,-649.32,0.00029072,4,"2024-06-10T23:11:04.830",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012943,1718061064843,-1000.0,0.000291,2,"2024-06-10T23:11:04.843",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012944,1718061064853,-224.0,0.000291,2,"2024-06-10T23:11:04.853",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012945,1718061064863,-355.0,0.000291,2,"2024-06-10T23:11:04.863",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012946,1718061064875,-633.01191121,0.00029123,30,"2024-06-10T23:11:04.875",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012947,1718061064886,-1000.0,0.00029214,2,"2024-06-10T23:11:04.886",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012948,1718061064896,-12504.96,0.00029222,2,"2024-06-10T23:11:04.896",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012949,1718061064906,-848.0,0.00029232,2,"2024-06-10T23:11:04.906",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012950,1718061064917,-709.0,0.00029232,2,"2024-06-10T23:11:04.917",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012951,1718061064927,-633.01191121,0.00029233,30,"2024-06-10T23:11:04.927",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012952,1718061064937,-500.0,0.00029252,2,"2024-06-10T23:11:04.937",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012953,1718061064947,-230.97063771,0.000293,7,"2024-06-10T23:11:04.947",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012954,1718061064957,-500.0,0.00029319,4,"2024-06-10T23:11:04.957",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012955,1718061064968,-500.0,0.00029319,4,"2024-06-10T23:11:04.968",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012956,1718061064977,-500.0,0.00029319,4,"2024-06-10T23:11:04.977",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012957,1718061064987,-500.0,0.00029319,4,"2024-06-10T23:11:04.987",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012958,1718061064996,-500.0,0.00029319,4,"2024-06-10T23:11:04.996",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012959,1718061065006,-500.0,0.00029319,4,"2024-06-10T23:11:05.006",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012960,1718061065016,-500.0,0.00029319,4,"2024-06-10T23:11:05.016",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012961,1718061065026,-25000.0,0.0002932,2,"2024-06-10T23:11:05.026",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012962,1718061065036,-633.01191121,0.0002937,30,"2024-06-10T23:11:05.036",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012963,1718061065047,-173.91421124,0.00029388,2,"2024-06-10T23:11:05.047",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012964,1718061065057,-160.0,0.000294,2,"2024-06-10T23:11:05.057",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012965,1718061065068,-150.0,0.000294,2,"2024-06-10T23:11:05.068",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012966,1718061065078,-1013.34,0.000294,2,"2024-06-10T23:11:05.078",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012967,1718061065088,-315.28,0.000294,2,"2024-06-10T23:11:05.088",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012968,1718061065098,-226.107218,0.000294,6,"2024-06-10T23:11:05.098",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012969,1718061065109,-150.0,0.000294,6,"2024-06-10T23:11:05.109",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012970,1718061065119,-633.01191121,0.00029479,30,"2024-06-10T23:11:05.119",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012971,1718061065129,-500.0,0.00029486,4,"2024-06-10T23:11:05.129",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012972,1718061065139,-152.8051409,0.00029486,2,"2024-06-10T23:11:05.139",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012973,1718061065149,-500.0,0.00029487,4,"2024-06-10T23:11:05.149",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012974,1718061065160,-500.0,0.00029487,4,"2024-06-10T23:11:05.160",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012975,1718061065170,-994.87,0.00029487,4,"2024-06-10T23:11:05.170",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012976,1718061065180,-500.0,0.00029487,4,"2024-06-10T23:11:05.180",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012977,1718061065191,-500.0,0.00029487,4,"2024-06-10T23:11:05.191",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012978,1718061065201,-343.67,0.00029487,4,"2024-06-10T23:11:05.201",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012979,1718061065211,-985.34,0.00029487,4,"2024-06-10T23:11:05.211",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012980,1718061065221,-500.0,0.00029487,4,"2024-06-10T23:11:05.221",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012981,1718061065231,-623.57,0.00029487,4,"2024-06-10T23:11:05.231",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012982,1718061065241,-1114.92,0.00029487,4,"2024-06-10T23:11:05.241",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012983,1718061065252,-500.0,0.00029487,4,"2024-06-10T23:11:05.252",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012984,1718061065262,-500.0,0.00029487,4,"2024-06-10T23:11:05.262",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012985,1718061065272,-500.0,0.00029487,4,"2024-06-10T23:11:05.272",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012986,1718061065282,-500.0,0.00029487,4,"2024-06-10T23:11:05.282",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012987,1718061065292,-500.0,0.00029487,4,"2024-06-10T23:11:05.292",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012988,1718061065302,-500.0,0.00029487,4,"2024-06-10T23:11:05.302",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012989,1718061065313,-4012.45,0.00029487,4,"2024-06-10T23:11:05.313",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012990,1718061065326,-500.0,0.00029487,4,"2024-06-10T23:11:05.326",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012991,1718061065336,-500.0,0.00029487,4,"2024-06-10T23:11:05.336",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012992,1718061065346,-500.0,0.00029487,4,"2024-06-10T23:11:05.346",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012993,1718061065360,-2791.45,0.00029487,4,"2024-06-10T23:11:05.360",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012994,1718061065370,-500.0,0.00029487,4,"2024-06-10T23:11:05.370",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012995,1718061065381,-500.0,0.00029487,4,"2024-06-10T23:11:05.381",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012996,1718061065392,-255.99,0.00029487,4,"2024-06-10T23:11:05.392",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012997,1718061065402,-500.0,0.00029487,4,"2024-06-10T23:11:05.402",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012998,1718061065412,-500.0,0.00029487,4,"2024-06-10T23:11:05.412",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329012999,1718061065423,-500.0,0.00029487,4,"2024-06-10T23:11:05.423",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013000,1718061065433,-945.53,0.00029487,4,"2024-06-10T23:11:05.433",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013001,1718061065443,-500.0,0.00029487,4,"2024-06-10T23:11:05.443",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013002,1718061065542,-961.66,0.00029487,4,"2024-06-10T23:11:05.542",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013003,1718061065553,-500.0,0.00029487,4,"2024-06-10T23:11:05.553",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013004,1718061065564,-500.0,0.00029487,4,"2024-06-10T23:11:05.564",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013005,1718061065576,-500.0,0.00029487,4,"2024-06-10T23:11:05.576",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013006,1718061065586,-3147.09,0.00029487,4,"2024-06-10T23:11:05.586",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013007,1718061065597,-500.0,0.00029487,4,"2024-06-10T23:11:05.597",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013008,1718061065607,-500.0,0.00029487,4,"2024-06-10T23:11:05.607",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013009,1718061065617,-500.0,0.00029487,4,"2024-06-10T23:11:05.617",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013010,1718061065628,-1585.59,0.00029487,4,"2024-06-10T23:11:05.628",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013011,1718061065638,-500.0,0.00029487,4,"2024-06-10T23:11:05.638",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013012,1718061065649,-864.13,0.00029487,4,"2024-06-10T23:11:05.649",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013013,1718061065660,-500.0,0.00029487,4,"2024-06-10T23:11:05.660",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013014,1718061065671,-500.0,0.00029487,4,"2024-06-10T23:11:05.671",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013015,1718061065682,-500.0,0.00029487,4,"2024-06-10T23:11:05.682",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013016,1718061065693,-500.0,0.00029487,4,"2024-06-10T23:11:05.693",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013017,1718061065704,-500.0,0.00029487,4,"2024-06-10T23:11:05.704",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013018,1718061065715,-500.0,0.00029487,4,"2024-06-10T23:11:05.715",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013019,1718061065725,-500.0,0.00029487,4,"2024-06-10T23:11:05.725",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013020,1718061065736,-500.0,0.00029487,4,"2024-06-10T23:11:05.736",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013021,1718061065746,-500.0,0.00029487,4,"2024-06-10T23:11:05.746",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013022,1718061065757,-500.0,0.00029487,4,"2024-06-10T23:11:05.757",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013023,1718061065768,-500.0,0.00029487,4,"2024-06-10T23:11:05.768",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013024,1718061065778,-500.0,0.00029487,4,"2024-06-10T23:11:05.778",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013025,1718061065788,-165.0,0.00029488,5,"2024-06-10T23:11:05.788",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013026,1718061065798,-500.0,0.00029488,4,"2024-06-10T23:11:05.798",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013027,1718061065809,-500.0,0.00029488,4,"2024-06-10T23:11:05.809",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013028,1718061065821,-197.08166266,0.00029488,4,"2024-06-10T23:11:05.821",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013029,1718061065835,-500.0,0.00029488,4,"2024-06-10T23:11:05.835",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013030,1718061065845,-500.0,0.00029488,4,"2024-06-10T23:11:05.845",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013031,1718061065856,-500.0,0.00029488,4,"2024-06-10T23:11:05.856",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013032,1718061065866,-500.0,0.00029488,4,"2024-06-10T23:11:05.866",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013033,1718061065878,-500.0,0.00029488,4,"2024-06-10T23:11:05.878",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013034,1718061065888,-497.03133282,0.00029488,4,"2024-06-10T23:11:05.888",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013035,1718061065899,-500.0,0.00029488,4,"2024-06-10T23:11:05.899",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013036,1718061065911,-500.0,0.00029488,4,"2024-06-10T23:11:05.911",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013037,1718061065921,-528.19687145,0.00029488,4,"2024-06-10T23:11:05.921",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013038,1718061065932,-500.0,0.00029488,4,"2024-06-10T23:11:05.932",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013039,1718061065942,-500.0,0.00029488,4,"2024-06-10T23:11:05.942",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013040,1718061065953,-500.0,0.00029488,4,"2024-06-10T23:11:05.953",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013041,1718061065964,-500.0,0.00029488,4,"2024-06-10T23:11:05.964",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013042,1718061065980,-500.0,0.00029488,4,"2024-06-10T23:11:05.980",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013043,1718061065991,-500.0,0.00029488,4,"2024-06-10T23:11:05.991",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013044,1718061066001,-500.0,0.00029488,4,"2024-06-10T23:11:06.001",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013045,1718061066012,-500.0,0.00029488,4,"2024-06-10T23:11:06.012",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013046,1718061066022,-298.60056365,0.00029488,4,"2024-06-10T23:11:06.022",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013047,1718061066032,-500.0,0.00029488,4,"2024-06-10T23:11:06.032",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013048,1718061066043,-505.67,0.00029488,4,"2024-06-10T23:11:06.043",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013049,1718061066053,-500.0,0.00029488,4,"2024-06-10T23:11:06.053",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013050,1718061066063,-500.0,0.00029488,4,"2024-06-10T23:11:06.063",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013051,1718061066075,-500.0,0.00029488,4,"2024-06-10T23:11:06.075",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013052,1718061066085,-500.0,0.00029488,4,"2024-06-10T23:11:06.085",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013053,1718061066096,-500.0,0.00029488,4,"2024-06-10T23:11:06.096",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013054,1718061066106,-500.0,0.00029488,4,"2024-06-10T23:11:06.106",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013055,1718061066116,-500.0,0.00029488,4,"2024-06-10T23:11:06.116",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013056,1718061066126,-641.47,0.00029488,4,"2024-06-10T23:11:06.126",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013057,1718061066137,-500.0,0.00029488,4,"2024-06-10T23:11:06.137",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013058,1718061066148,-500.0,0.00029488,4,"2024-06-10T23:11:06.148",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013059,1718061066158,-500.0,0.00029488,4,"2024-06-10T23:11:06.158",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013060,1718061066168,-500.0,0.00029488,4,"2024-06-10T23:11:06.168",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013061,1718061066178,-500.0,0.00029488,4,"2024-06-10T23:11:06.178",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013062,1718061066189,-500.0,0.00029488,4,"2024-06-10T23:11:06.189",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013063,1718061066200,-500.0,0.00029488,4,"2024-06-10T23:11:06.200",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013064,1718061066210,-595.47,0.00029488,4,"2024-06-10T23:11:06.210",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013065,1718061066221,-500.0,0.00029488,4,"2024-06-10T23:11:06.221",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013066,1718061066231,-500.0,0.00029488,4,"2024-06-10T23:11:06.231",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013067,1718061066241,-500.0,0.00029488,4,"2024-06-10T23:11:06.241",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013068,1718061066251,-500.0,0.00029488,4,"2024-06-10T23:11:06.251",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013069,1718061066261,-2770.45,0.00029488,4,"2024-06-10T23:11:06.261",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013070,1718061066272,-500.0,0.00029488,4,"2024-06-10T23:11:06.272",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013071,1718061066282,-500.0,0.00029488,4,"2024-06-10T23:11:06.282",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013072,1718061066292,-500.0,0.00029488,4,"2024-06-10T23:11:06.292",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013073,1718061066303,-320.51,0.00029488,4,"2024-06-10T23:11:06.303",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013074,1718061066313,-500.0,0.00029488,4,"2024-06-10T23:11:06.313",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013075,1718061066324,-500.0,0.00029488,4,"2024-06-10T23:11:06.324",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013076,1718061066334,-500.0,0.00029488,4,"2024-06-10T23:11:06.334",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013077,1718061066345,-500.0,0.00029488,4,"2024-06-10T23:11:06.345",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013078,1718061066357,-500.0,0.00029488,4,"2024-06-10T23:11:06.357",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013079,1718061066368,-500.0,0.00029488,4,"2024-06-10T23:11:06.368",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013080,1718061066378,-506.71043156,0.00029488,4,"2024-06-10T23:11:06.378",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013081,1718061066389,-500.0,0.00029488,4,"2024-06-10T23:11:06.389",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013082,1718061066399,-500.0,0.00029488,4,"2024-06-10T23:11:06.399",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013083,1718061066409,-502.15958256,0.00029488,4,"2024-06-10T23:11:06.409",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013084,1718061066421,-500.0,0.00029488,4,"2024-06-10T23:11:06.421",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013085,1718061066431,-500.0,0.00029488,4,"2024-06-10T23:11:06.431",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013086,1718061066441,-152.63,0.00029488,4,"2024-06-10T23:11:06.441",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013087,1718061066452,-500.0,0.00029488,4,"2024-06-10T23:11:06.452",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013088,1718061066462,-500.0,0.00029488,4,"2024-06-10T23:11:06.462",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013089,1718061066472,-500.0,0.00029488,4,"2024-06-10T23:11:06.472",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013090,1718061066483,-500.0,0.00029488,4,"2024-06-10T23:11:06.483",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013091,1718061066493,-500.0,0.00029488,4,"2024-06-10T23:11:06.493",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013092,1718061066503,-629.14,0.00029488,4,"2024-06-10T23:11:06.503",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013093,1718061066515,-500.0,0.00029488,4,"2024-06-10T23:11:06.515",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013094,1718061066525,-500.0,0.00029488,4,"2024-06-10T23:11:06.525",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013095,1718061066536,-500.0,0.00029488,4,"2024-06-10T23:11:06.536",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013096,1718061066546,-500.0,0.00029488,4,"2024-06-10T23:11:06.546",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013097,1718061066556,-500.0,0.00029488,4,"2024-06-10T23:11:06.556",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013098,1718061066568,-500.0,0.00029488,4,"2024-06-10T23:11:06.568",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013099,1718061066578,-500.0,0.00029488,4,"2024-06-10T23:11:06.578",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013100,1718061066589,-500.0,0.00029488,4,"2024-06-10T23:11:06.589",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013101,1718061066600,-500.0,0.00029488,4,"2024-06-10T23:11:06.600",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013102,1718061066611,-500.0,0.00029488,4,"2024-06-10T23:11:06.611",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013103,1718061066621,-500.0,0.00029488,4,"2024-06-10T23:11:06.621",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013104,1718061066631,-500.0,0.00029488,4,"2024-06-10T23:11:06.631",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013105,1718061066641,-500.0,0.00029488,4,"2024-06-10T23:11:06.641",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013106,1718061066651,-500.0,0.00029488,4,"2024-06-10T23:11:06.651",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013107,1718061066661,-500.0,0.00029488,4,"2024-06-10T23:11:06.661",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013108,1718061066672,-500.0,0.00029488,4,"2024-06-10T23:11:06.672",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013109,1718061066682,-500.0,0.00029488,4,"2024-06-10T23:11:06.682",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013110,1718061066692,-249.67,0.00029488,4,"2024-06-10T23:11:06.692",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013111,1718061066703,-500.0,0.00029488,4,"2024-06-10T23:11:06.703",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013112,1718061066714,-565.43589682,0.00029488,4,"2024-06-10T23:11:06.714",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013113,1718061066724,-500.0,0.00029488,4,"2024-06-10T23:11:06.724",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013114,1718061066735,-500.0,0.00029488,4,"2024-06-10T23:11:06.735",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013115,1718061066745,-500.0,0.00029488,4,"2024-06-10T23:11:06.745",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013116,1718061066756,-500.0,0.00029488,4,"2024-06-10T23:11:06.756",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013117,1718061066766,-500.0,0.00029488,4,"2024-06-10T23:11:06.766",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013118,1718061066777,-500.0,0.00029488,4,"2024-06-10T23:11:06.777",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013119,1718061066787,-500.0,0.00029488,4,"2024-06-10T23:11:06.787",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013120,1718061066797,-500.0,0.00029488,4,"2024-06-10T23:11:06.797",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013121,1718061066807,-500.0,0.00029488,4,"2024-06-10T23:11:06.807",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013122,1718061066818,-500.0,0.00029488,4,"2024-06-10T23:11:06.818",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013123,1718061066829,-500.0,0.00029488,4,"2024-06-10T23:11:06.829",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013124,1718061066843,-500.0,0.00029488,4,"2024-06-10T23:11:06.843",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013125,1718061066852,-500.0,0.00029488,4,"2024-06-10T23:11:06.852",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013126,1718061066862,-500.0,0.00029488,4,"2024-06-10T23:11:06.862",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013127,1718061066873,-500.0,0.00029488,4,"2024-06-10T23:11:06.873",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013128,1718061066883,-500.0,0.00029488,4,"2024-06-10T23:11:06.883",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013129,1718061066893,-500.0,0.00029488,4,"2024-06-10T23:11:06.893",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013130,1718061066903,-500.0,0.00029488,4,"2024-06-10T23:11:06.903",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013131,1718061066915,-500.0,0.00029488,4,"2024-06-10T23:11:06.915",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013132,1718061066926,-500.0,0.00029488,4,"2024-06-10T23:11:06.926",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013133,1718061066937,-500.0,0.00029488,4,"2024-06-10T23:11:06.937",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013134,1718061066948,-500.0,0.00029488,4,"2024-06-10T23:11:06.948",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013135,1718061066958,-500.0,0.00029488,4,"2024-06-10T23:11:06.958",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013136,1718061066969,-500.0,0.00029488,4,"2024-06-10T23:11:06.969",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013137,1718061066979,-500.0,0.00029488,4,"2024-06-10T23:11:06.979",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013138,1718061066989,-189.46040872,0.00029488,4,"2024-06-10T23:11:06.989",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013139,1718061066999,-500.0,0.00029488,4,"2024-06-10T23:11:06.999",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013140,1718061067009,-500.0,0.00029488,4,"2024-06-10T23:11:07.009",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013141,1718061067020,-500.0,0.00029488,4,"2024-06-10T23:11:07.020",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013142,1718061067030,-500.0,0.00029488,4,"2024-06-10T23:11:07.030",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013143,1718061067040,-500.0,0.00029488,4,"2024-06-10T23:11:07.040",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013144,1718061067050,-500.0,0.00029488,4,"2024-06-10T23:11:07.050",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013145,1718061067060,-500.0,0.00029488,4,"2024-06-10T23:11:07.060",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013146,1718061067072,-500.0,0.00029488,4,"2024-06-10T23:11:07.072",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013147,1718061067082,-500.0,0.00029488,4,"2024-06-10T23:11:07.082",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013148,1718061067092,-500.0,0.00029488,4,"2024-06-10T23:11:07.092",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013149,1718061067102,-500.0,0.00029488,4,"2024-06-10T23:11:07.102",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013150,1718061067112,-500.0,0.00029488,4,"2024-06-10T23:11:07.112",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013151,1718061067122,-500.0,0.00029488,4,"2024-06-10T23:11:07.122",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013152,1718061067132,-339.43113948,0.00029488,4,"2024-06-10T23:11:07.132",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013153,1718061067142,-500.0,0.00029488,4,"2024-06-10T23:11:07.142",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013154,1718061067152,-500.0,0.00029488,4,"2024-06-10T23:11:07.152",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013155,1718061067163,-500.0,0.00029488,4,"2024-06-10T23:11:07.163",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013156,1718061067173,-500.0,0.00029488,4,"2024-06-10T23:11:07.173",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013157,1718061067184,-500.0,0.00029488,4,"2024-06-10T23:11:07.184",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013158,1718061067194,-500.0,0.00029488,4,"2024-06-10T23:11:07.194",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013159,1718061067204,-500.0,0.00029488,4,"2024-06-10T23:11:07.204",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013160,1718061067213,-500.0,0.00029488,4,"2024-06-10T23:11:07.213",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013161,1718061067223,-500.0,0.00029488,4,"2024-06-10T23:11:07.223",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013162,1718061067234,-500.0,0.00029488,4,"2024-06-10T23:11:07.234",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013163,1718061067244,-500.0,0.00029488,4,"2024-06-10T23:11:07.244",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013164,1718061067254,-500.0,0.00029488,4,"2024-06-10T23:11:07.254",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013165,1718061067264,-500.0,0.00029488,4,"2024-06-10T23:11:07.264",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013166,1718061067274,-500.0,0.00029488,4,"2024-06-10T23:11:07.274",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013167,1718061067284,-500.0,0.00029488,4,"2024-06-10T23:11:07.284",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013168,1718061067294,-500.0,0.00029488,4,"2024-06-10T23:11:07.294",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013169,1718061067305,-500.0,0.00029488,4,"2024-06-10T23:11:07.305",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013170,1718061067315,-500.0,0.00029488,4,"2024-06-10T23:11:07.315",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013171,1718061067326,-500.0,0.00029488,4,"2024-06-10T23:11:07.326",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013172,1718061067336,-500.0,0.00029488,4,"2024-06-10T23:11:07.336",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013173,1718061067346,-500.0,0.00029488,4,"2024-06-10T23:11:07.346",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013174,1718061067358,-500.0,0.00029488,4,"2024-06-10T23:11:07.358",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013175,1718061067368,-500.0,0.00029488,4,"2024-06-10T23:11:07.368",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013176,1718061067462,-500.0,0.00029488,4,"2024-06-10T23:11:07.462",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013177,1718061067474,-500.0,0.00029488,4,"2024-06-10T23:11:07.474",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013178,1718061067484,-500.0,0.00029488,4,"2024-06-10T23:11:07.484",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013179,1718061067493,-500.0,0.00029488,4,"2024-06-10T23:11:07.493",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013180,1718061067503,-500.0,0.00029488,4,"2024-06-10T23:11:07.503",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013181,1718061067514,-500.0,0.00029488,4,"2024-06-10T23:11:07.514",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013182,1718061067525,-500.0,0.00029488,4,"2024-06-10T23:11:07.525",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013183,1718061067535,-500.0,0.00029488,4,"2024-06-10T23:11:07.535",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013184,1718061067544,-500.0,0.00029488,4,"2024-06-10T23:11:07.544",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013185,1718061067555,-500.0,0.00029488,4,"2024-06-10T23:11:07.555",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013186,1718061067565,-500.0,0.00029488,4,"2024-06-10T23:11:07.565",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013187,1718061067577,-500.0,0.00029488,4,"2024-06-10T23:11:07.577",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013188,1718061067588,-500.0,0.00029488,4,"2024-06-10T23:11:07.588",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013189,1718061067599,-500.0,0.00029488,4,"2024-06-10T23:11:07.599",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013190,1718061067609,-500.0,0.00029488,4,"2024-06-10T23:11:07.609",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013191,1718061067619,-500.0,0.00029488,4,"2024-06-10T23:11:07.619",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013192,1718061067629,-500.0,0.00029488,4,"2024-06-10T23:11:07.629",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013193,1718061067640,-500.0,0.00029488,4,"2024-06-10T23:11:07.640",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013194,1718061067650,-500.0,0.00029488,4,"2024-06-10T23:11:07.650",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013195,1718061067661,-500.0,0.00029488,4,"2024-06-10T23:11:07.661",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013196,1718061067671,-500.0,0.00029488,4,"2024-06-10T23:11:07.671",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013197,1718061067681,-500.0,0.00029488,4,"2024-06-10T23:11:07.681",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013198,1718061067691,-500.0,0.00029488,4,"2024-06-10T23:11:07.691",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013199,1718061067701,-500.0,0.00029488,4,"2024-06-10T23:11:07.701",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013200,1718061067711,-500.0,0.00029488,4,"2024-06-10T23:11:07.711",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013201,1718061067721,-500.0,0.00029488,4,"2024-06-10T23:11:07.721",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013202,1718061067732,-500.0,0.00029488,4,"2024-06-10T23:11:07.732",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013203,1718061067742,-500.0,0.00029488,4,"2024-06-10T23:11:07.742",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013204,1718061067752,-500.0,0.00029488,4,"2024-06-10T23:11:07.752",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013205,1718061067763,-500.0,0.00029488,4,"2024-06-10T23:11:07.763",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013206,1718061067773,-500.0,0.00029488,4,"2024-06-10T23:11:07.773",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013207,1718061067783,-500.0,0.00029488,4,"2024-06-10T23:11:07.783",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013208,1718061067794,-500.0,0.00029488,4,"2024-06-10T23:11:07.794",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013209,1718061067804,-501.66640408,0.00029488,4,"2024-06-10T23:11:07.804",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013210,1718061067814,-500.0,0.00029488,4,"2024-06-10T23:11:07.814",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013211,1718061067827,-500.0,0.00029488,4,"2024-06-10T23:11:07.827",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013212,1718061067842,-500.0,0.00029488,4,"2024-06-10T23:11:07.842",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013213,1718061067852,-500.0,0.00029488,4,"2024-06-10T23:11:07.852",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013214,1718061067862,-500.0,0.00029488,4,"2024-06-10T23:11:07.862",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013215,1718061067873,-500.0,0.00029488,4,"2024-06-10T23:11:07.873",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013216,1718061067884,-500.0,0.00029488,4,"2024-06-10T23:11:07.884",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013217,1718061067894,-500.0,0.00029488,4,"2024-06-10T23:11:07.894",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013218,1718061067904,-500.0,0.00029488,4,"2024-06-10T23:11:07.904",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013219,1718061067916,-500.0,0.00029488,4,"2024-06-10T23:11:07.916",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013220,1718061067927,-500.0,0.00029488,4,"2024-06-10T23:11:07.927",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013221,1718061067937,-500.0,0.00029488,4,"2024-06-10T23:11:07.937",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013222,1718061067947,-500.0,0.00029488,4,"2024-06-10T23:11:07.947",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013223,1718061067958,-994.87,0.00029488,4,"2024-06-10T23:11:07.958",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013224,1718061067968,-500.0,0.00029488,4,"2024-06-10T23:11:07.968",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013225,1718061067978,-500.0,0.00029488,4,"2024-06-10T23:11:07.978",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013226,1718061067988,-500.0,0.00029488,4,"2024-06-10T23:11:07.988",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013227,1718061068000,-500.0,0.00029488,4,"2024-06-10T23:11:08.000",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013228,1718061068010,-500.0,0.00029488,4,"2024-06-10T23:11:08.010",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013229,1718061068021,-500.0,0.00029488,4,"2024-06-10T23:11:08.021",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013230,1718061068031,-500.0,0.00029488,4,"2024-06-10T23:11:08.031",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013231,1718061068041,-500.0,0.00029488,4,"2024-06-10T23:11:08.041",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013232,1718061068052,-500.0,0.00029488,4,"2024-06-10T23:11:08.052",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013233,1718061068062,-500.0,0.00029488,4,"2024-06-10T23:11:08.062",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013234,1718061068074,-500.0,0.00029488,4,"2024-06-10T23:11:08.074",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013235,1718061068084,-589.17,0.00029488,4,"2024-06-10T23:11:08.084",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013236,1718061068094,-500.0,0.00029488,4,"2024-06-10T23:11:08.094",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013237,1718061068104,-500.0,0.00029488,4,"2024-06-10T23:11:08.104",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013238,1718061068114,-500.0,0.00029488,4,"2024-06-10T23:11:08.114",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013239,1718061068123,-500.0,0.00029488,4,"2024-06-10T23:11:08.123",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013240,1718061068133,-985.34,0.00029488,4,"2024-06-10T23:11:08.133",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013241,1718061068142,-500.0,0.00029488,4,"2024-06-10T23:11:08.142",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013242,1718061068151,-500.0,0.00029488,4,"2024-06-10T23:11:08.151",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013243,1718061068161,-500.0,0.00029488,4,"2024-06-10T23:11:08.161",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013244,1718061068170,-500.0,0.00029488,4,"2024-06-10T23:11:08.170",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013245,1718061068180,-500.0,0.00029488,4,"2024-06-10T23:11:08.180",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013246,1718061068189,-500.0,0.00029488,4,"2024-06-10T23:11:08.189",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013247,1718061068199,-500.0,0.00029488,4,"2024-06-10T23:11:08.199",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013248,1718061068208,-500.0,0.00029488,4,"2024-06-10T23:11:08.208",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013249,1718061068217,-500.0,0.00029488,4,"2024-06-10T23:11:08.217",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013250,1718061068227,-500.0,0.00029488,4,"2024-06-10T23:11:08.227",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013251,1718061068237,-500.0,0.00029488,4,"2024-06-10T23:11:08.237",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013252,1718061068247,-266.57,0.00029488,4,"2024-06-10T23:11:08.247",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013253,1718061068257,-500.0,0.00029488,4,"2024-06-10T23:11:08.257",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013254,1718061068267,-500.0,0.00029488,4,"2024-06-10T23:11:08.267",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013255,1718061068277,-500.0,0.00029488,4,"2024-06-10T23:11:08.277",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013256,1718061068287,-500.0,0.00029488,4,"2024-06-10T23:11:08.287",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013257,1718061068297,-500.0,0.00029488,4,"2024-06-10T23:11:08.297",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013258,1718061068307,-500.0,0.00029488,4,"2024-06-10T23:11:08.307",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013259,1718061068317,-500.0,0.00029488,4,"2024-06-10T23:11:08.317",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013260,1718061068328,-3328.2,0.00029488,4,"2024-06-10T23:11:08.328",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013261,1718061068337,-500.0,0.00029488,4,"2024-06-10T23:11:08.337",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013262,1718061068347,-500.0,0.00029488,4,"2024-06-10T23:11:08.347",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013263,1718061068362,-500.0,0.00029488,4,"2024-06-10T23:11:08.362",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013264,1718061068374,-500.0,0.00029488,4,"2024-06-10T23:11:08.374",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013265,1718061068384,-500.0,0.00029488,4,"2024-06-10T23:11:08.384",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013266,1718061068394,-500.0,0.00029488,4,"2024-06-10T23:11:08.394",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013267,1718061068404,-500.0,0.00029488,4,"2024-06-10T23:11:08.404",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013268,1718061068415,-500.0,0.00029488,4,"2024-06-10T23:11:08.415",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013269,1718061068425,-500.0,0.00029488,4,"2024-06-10T23:11:08.425",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013270,1718061068435,-500.0,0.00029488,4,"2024-06-10T23:11:08.435",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013271,1718061068447,-500.0,0.00029488,4,"2024-06-10T23:11:08.447",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013272,1718061068458,-500.0,0.00029488,4,"2024-06-10T23:11:08.458",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013273,1718061068469,-500.0,0.00029488,4,"2024-06-10T23:11:08.469",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013274,1718061068479,-500.0,0.00029488,4,"2024-06-10T23:11:08.479",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013275,1718061068490,-500.0,0.00029488,4,"2024-06-10T23:11:08.490",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013276,1718061068501,-500.0,0.00029488,4,"2024-06-10T23:11:08.501",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013277,1718061068512,-500.0,0.00029488,4,"2024-06-10T23:11:08.512",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013278,1718061068522,-1114.92,0.00029488,4,"2024-06-10T23:11:08.522",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013279,1718061068532,-500.0,0.00029488,4,"2024-06-10T23:11:08.532",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013280,1718061068542,-500.0,0.00029488,4,"2024-06-10T23:11:08.542",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013281,1718061068552,-500.0,0.00029488,4,"2024-06-10T23:11:08.552",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013282,1718061068562,-500.0,0.00029488,4,"2024-06-10T23:11:08.562",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013283,1718061068572,-500.0,0.00029488,4,"2024-06-10T23:11:08.572",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013284,1718061068582,-500.0,0.00029488,4,"2024-06-10T23:11:08.582",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013285,1718061068592,-500.0,0.00029488,4,"2024-06-10T23:11:08.592",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013286,1718061068603,-500.0,0.00029488,4,"2024-06-10T23:11:08.603",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013287,1718061068612,-500.0,0.00029488,4,"2024-06-10T23:11:08.612",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013288,1718061068622,-500.0,0.00029488,4,"2024-06-10T23:11:08.622",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013289,1718061068632,-2542.05,0.00029488,4,"2024-06-10T23:11:08.632",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013290,1718061068643,-500.0,0.00029488,4,"2024-06-10T23:11:08.643",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013291,1718061068653,-500.0,0.00029488,4,"2024-06-10T23:11:08.653",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013292,1718061068664,-500.0,0.00029488,4,"2024-06-10T23:11:08.664",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013293,1718061068674,-500.0,0.00029488,4,"2024-06-10T23:11:08.674",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013294,1718061068684,-500.0,0.00029488,4,"2024-06-10T23:11:08.684",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013295,1718061068694,-4012.45,0.00029488,4,"2024-06-10T23:11:08.694",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013296,1718061068704,-500.0,0.00029488,4,"2024-06-10T23:11:08.704",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013297,1718061068714,-500.0,0.00029488,4,"2024-06-10T23:11:08.714",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013298,1718061068725,-500.0,0.00029488,4,"2024-06-10T23:11:08.725",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013299,1718061068735,-500.0,0.00029488,4,"2024-06-10T23:11:08.735",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013300,1718061068745,-500.0,0.00029488,4,"2024-06-10T23:11:08.745",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013301,1718061068755,-500.0,0.00029488,4,"2024-06-10T23:11:08.755",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013302,1718061068767,-500.0,0.00029488,4,"2024-06-10T23:11:08.767",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013303,1718061068777,-500.0,0.00029488,4,"2024-06-10T23:11:08.777",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013304,1718061068788,-500.0,0.00029488,4,"2024-06-10T23:11:08.788",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013305,1718061068798,-500.0,0.00029488,4,"2024-06-10T23:11:08.798",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013306,1718061068808,-500.0,0.00029488,4,"2024-06-10T23:11:08.808",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013307,1718061068819,-500.0,0.00029488,4,"2024-06-10T23:11:08.819",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013308,1718061068830,-500.0,0.00029488,4,"2024-06-10T23:11:08.830",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013309,1718061068844,-500.0,0.00029488,4,"2024-06-10T23:11:08.844",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013310,1718061068855,-631.08812306,0.00029488,4,"2024-06-10T23:11:08.855",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013311,1718061068866,-500.0,0.00029488,4,"2024-06-10T23:11:08.866",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013312,1718061068877,-2791.45,0.00029488,4,"2024-06-10T23:11:08.877",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013313,1718061068887,-500.0,0.00029488,4,"2024-06-10T23:11:08.887",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013314,1718061068897,-500.0,0.00029488,4,"2024-06-10T23:11:08.897",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013315,1718061068907,-500.0,0.00029488,4,"2024-06-10T23:11:08.907",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013316,1718061068918,-500.0,0.00029488,4,"2024-06-10T23:11:08.918",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013317,1718061068929,-500.0,0.00029488,4,"2024-06-10T23:11:08.929",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013318,1718061068939,-500.0,0.00029488,4,"2024-06-10T23:11:08.939",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013319,1718061068949,-500.0,0.00029488,4,"2024-06-10T23:11:08.949",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013320,1718061068959,-500.0,0.00029488,4,"2024-06-10T23:11:08.959",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013321,1718061068970,-500.0,0.00029488,4,"2024-06-10T23:11:08.970",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013322,1718061068980,-500.0,0.00029488,4,"2024-06-10T23:11:08.980",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013323,1718061068991,-500.0,0.00029488,4,"2024-06-10T23:11:08.991",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013324,1718061069001,-500.0,0.00029488,4,"2024-06-10T23:11:09.001",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013325,1718061069012,-500.0,0.00029488,4,"2024-06-10T23:11:09.012",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013326,1718061069023,-500.0,0.00029488,4,"2024-06-10T23:11:09.023",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013327,1718061069034,-945.53,0.00029488,4,"2024-06-10T23:11:09.034",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013328,1718061069044,-580.21,0.00029488,4,"2024-06-10T23:11:09.044",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013329,1718061069055,-500.0,0.00029488,4,"2024-06-10T23:11:09.055",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013330,1718061069065,-500.0,0.00029488,4,"2024-06-10T23:11:09.065",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013331,1718061069076,-522.70818461,0.00029488,4,"2024-06-10T23:11:09.076",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013332,1718061069086,-500.0,0.00029488,4,"2024-06-10T23:11:09.086",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013333,1718061069097,-961.66,0.00029488,4,"2024-06-10T23:11:09.097",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013334,1718061069107,-500.0,0.00029488,4,"2024-06-10T23:11:09.107",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013335,1718061069118,-500.0,0.00029488,4,"2024-06-10T23:11:09.118",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013336,1718061069128,-500.0,0.00029488,4,"2024-06-10T23:11:09.128",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013337,1718061069222,-500.0,0.00029488,4,"2024-06-10T23:11:09.222",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013338,1718061069233,-511.72629292,0.00029488,4,"2024-06-10T23:11:09.233",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013339,1718061069243,-500.0,0.00029488,4,"2024-06-10T23:11:09.243",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013340,1718061069254,-500.0,0.00029488,4,"2024-06-10T23:11:09.254",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013341,1718061069265,-500.0,0.00029488,4,"2024-06-10T23:11:09.265",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013342,1718061069276,-500.0,0.00029488,4,"2024-06-10T23:11:09.276",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013343,1718061069286,-500.0,0.00029488,4,"2024-06-10T23:11:09.286",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013344,1718061069297,-500.0,0.00029488,4,"2024-06-10T23:11:09.297",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013345,1718061069307,-500.0,0.00029488,4,"2024-06-10T23:11:09.307",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013346,1718061069318,-500.0,0.00029488,4,"2024-06-10T23:11:09.318",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013347,1718061069329,-500.0,0.00029488,4,"2024-06-10T23:11:09.329",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013348,1718061069339,-500.0,0.00029488,4,"2024-06-10T23:11:09.339",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013349,1718061069351,-500.0,0.00029488,4,"2024-06-10T23:11:09.351",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013350,1718061069367,-500.0,0.00029488,4,"2024-06-10T23:11:09.367",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013351,1718061069378,-500.0,0.00029488,4,"2024-06-10T23:11:09.378",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013352,1718061069389,-3147.09,0.00029488,4,"2024-06-10T23:11:09.389",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013353,1718061069400,-500.0,0.00029488,4,"2024-06-10T23:11:09.400",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013354,1718061069411,-500.0,0.00029488,4,"2024-06-10T23:11:09.411",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013355,1718061069421,-500.0,0.00029488,4,"2024-06-10T23:11:09.421",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013356,1718061069431,-500.0,0.00029488,4,"2024-06-10T23:11:09.431",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013357,1718061069442,-500.0,0.00029488,4,"2024-06-10T23:11:09.442",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013358,1718061069452,-164.20053916,0.00029488,4,"2024-06-10T23:11:09.452",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013359,1718061069463,-500.0,0.00029488,4,"2024-06-10T23:11:09.463",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013360,1718061069473,-500.0,0.00029488,4,"2024-06-10T23:11:09.473",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013361,1718061069484,-500.0,0.00029488,4,"2024-06-10T23:11:09.484",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013362,1718061069494,-500.0,0.00029488,4,"2024-06-10T23:11:09.494",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013363,1718061069505,-500.0,0.00029488,4,"2024-06-10T23:11:09.505",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013364,1718061069516,-500.0,0.00029488,4,"2024-06-10T23:11:09.516",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013365,1718061069526,-392.75515474,0.00029488,4,"2024-06-10T23:11:09.526",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013366,1718061069536,-500.0,0.00029488,4,"2024-06-10T23:11:09.536",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013367,1718061069547,-500.0,0.00029488,4,"2024-06-10T23:11:09.547",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013368,1718061069557,-500.0,0.00029488,4,"2024-06-10T23:11:09.557",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013369,1718061069568,-1585.59,0.00029488,4,"2024-06-10T23:11:09.568",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013370,1718061069579,-443.79,0.00029488,4,"2024-06-10T23:11:09.579",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013371,1718061069590,-500.0,0.00029488,4,"2024-06-10T23:11:09.590",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013372,1718061069601,-500.0,0.00029488,4,"2024-06-10T23:11:09.601",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013373,1718061069611,-500.0,0.00029488,4,"2024-06-10T23:11:09.611",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013374,1718061069622,-500.0,0.00029488,4,"2024-06-10T23:11:09.622",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013375,1718061069633,-500.0,0.00029488,4,"2024-06-10T23:11:09.633",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013376,1718061069644,-864.13,0.00029488,4,"2024-06-10T23:11:09.644",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013377,1718061069655,-500.0,0.00029488,4,"2024-06-10T23:11:09.655",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013378,1718061069666,-500.0,0.00029488,4,"2024-06-10T23:11:09.666",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013379,1718061069677,-500.0,0.00029488,4,"2024-06-10T23:11:09.677",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013380,1718061069689,-500.0,0.00029488,4,"2024-06-10T23:11:09.689",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013381,1718061069701,-530.95,0.00029488,4,"2024-06-10T23:11:09.701",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013382,1718061069713,-500.0,0.00029488,4,"2024-06-10T23:11:09.713",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013383,1718061069724,-500.0,0.00029488,4,"2024-06-10T23:11:09.724",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013384,1718061069735,-500.0,0.00029488,4,"2024-06-10T23:11:09.735",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013385,1718061069746,-500.0,0.00029488,4,"2024-06-10T23:11:09.746",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013386,1718061069758,-500.0,0.00029488,4,"2024-06-10T23:11:09.758",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013387,1718061069769,-500.0,0.00029488,4,"2024-06-10T23:11:09.769",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013388,1718061069780,-500.0,0.00029488,4,"2024-06-10T23:11:09.780",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013389,1718061069791,-500.0,0.00029488,4,"2024-06-10T23:11:09.791",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013390,1718061069803,-500.0,0.00029488,4,"2024-06-10T23:11:09.803",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013391,1718061069814,-500.0,0.00029488,4,"2024-06-10T23:11:09.814",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013392,1718061069827,-500.0,0.00029488,4,"2024-06-10T23:11:09.827",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013393,1718061069844,-500.0,0.00029488,4,"2024-06-10T23:11:09.844",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013394,1718061069855,-309.86429829,0.00029488,4,"2024-06-10T23:11:09.855",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013395,1718061069866,-500.0,0.00029488,4,"2024-06-10T23:11:09.866",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013396,1718061069878,-500.0,0.00029488,4,"2024-06-10T23:11:09.878",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013397,1718061069890,-500.0,0.00029488,4,"2024-06-10T23:11:09.890",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013398,1718061069901,-500.0,0.00029488,4,"2024-06-10T23:11:09.901",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013399,1718061069913,-500.0,0.00029488,4,"2024-06-10T23:11:09.913",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013400,1718061069924,-500.0,0.00029488,4,"2024-06-10T23:11:09.924",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013401,1718061069936,-500.0,0.00029488,4,"2024-06-10T23:11:09.936",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013402,1718061069947,-500.0,0.00029488,4,"2024-06-10T23:11:09.947",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013403,1718061069957,-500.0,0.00029488,4,"2024-06-10T23:11:09.957",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013404,1718061069968,-500.0,0.00029488,4,"2024-06-10T23:11:09.968",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013405,1718061069978,-500.0,0.00029488,4,"2024-06-10T23:11:09.978",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013406,1718061069989,-500.0,0.00029488,4,"2024-06-10T23:11:09.989",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013407,1718061070000,-380.7669546,0.00029488,4,"2024-06-10T23:11:10.000",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013408,1718061070011,-500.0,0.00029488,4,"2024-06-10T23:11:10.011",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013409,1718061070022,-500.0,0.00029488,4,"2024-06-10T23:11:10.022",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013410,1718061070033,-219209.17712921,0.00029489,2,"2024-06-10T23:11:10.033",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013411,1718061070044,-5000.0,0.00029496,2,"2024-06-10T23:11:10.044",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013412,1718061070055,-3346.46773425,0.000295,2,"2024-06-10T23:11:10.055",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013413,1718061070066,-226.83464883,0.000295,3,"2024-06-10T23:11:10.066",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013414,1718061070077,-9352.41737688,0.000295,2,"2024-06-10T23:11:10.077",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013415,1718061070087,-1000.0,0.000295,2,"2024-06-10T23:11:10.087",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013416,1718061070099,-2110.0,0.000295,15,"2024-06-10T23:11:10.099",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013417,1718061070110,-1437.0615,0.000295,2,"2024-06-10T23:11:10.110",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013418,1718061070120,-842.8039,0.000295,2,"2024-06-10T23:11:10.120",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013419,1718061070131,-800.2469,0.000295,2,"2024-06-10T23:11:10.131",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013420,1718061070141,-220.0,0.0002952,2,"2024-06-10T23:11:10.141",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013421,1718061070152,-848.0,0.00029533,2,"2024-06-10T23:11:10.152",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013422,1718061070162,-709.0,0.00029533,2,"2024-06-10T23:11:10.162",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013423,1718061070172,-633.01191121,0.00029589,30,"2024-06-10T23:11:10.172",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013424,1718061070182,-5000.0,0.00029591,2,"2024-06-10T23:11:10.182",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013425,1718061070193,-151.0,0.00029696,7,"2024-06-10T23:11:10.193",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013426,1718061070204,-500.0,0.00029698,4,"2024-06-10T23:11:10.204",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013427,1718061070215,-500.0,0.00029698,4,"2024-06-10T23:11:10.215",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013428,1718061070227,-500.0,0.00029698,4,"2024-06-10T23:11:10.227",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013429,1718061070238,-500.0,0.00029698,4,"2024-06-10T23:11:10.238",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013430,1718061070249,-500.0,0.00029698,4,"2024-06-10T23:11:10.249",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013431,1718061070259,-500.0,0.00029699,4,"2024-06-10T23:11:10.259",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013432,1718061070270,-500.0,0.00029699,4,"2024-06-10T23:11:10.270",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013433,1718061070282,-500.0,0.00029699,4,"2024-06-10T23:11:10.282",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013434,1718061070293,-500.0,0.00029699,4,"2024-06-10T23:11:10.293",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013435,1718061070303,-500.0,0.00029699,4,"2024-06-10T23:11:10.303",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013436,1718061070313,-500.0,0.00029699,4,"2024-06-10T23:11:10.313",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013437,1718061070324,-500.0,0.00029699,4,"2024-06-10T23:11:10.324",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013438,1718061070335,-500.0,0.00029699,4,"2024-06-10T23:11:10.335",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013439,1718061070345,-500.0,0.00029699,4,"2024-06-10T23:11:10.345",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013440,1718061070361,-500.0,0.00029699,4,"2024-06-10T23:11:10.361",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013441,1718061070372,-500.0,0.00029699,4,"2024-06-10T23:11:10.372",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013442,1718061070383,-500.0,0.00029699,4,"2024-06-10T23:11:10.383",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013443,1718061070393,-500.0,0.00029699,4,"2024-06-10T23:11:10.393",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013444,1718061070404,-500.0,0.00029699,4,"2024-06-10T23:11:10.404",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013445,1718061070414,-500.0,0.00029699,4,"2024-06-10T23:11:10.414",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013446,1718061070425,-368.07,0.00029699,4,"2024-06-10T23:11:10.425",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013447,1718061070438,-500.0,0.00029699,4,"2024-06-10T23:11:10.438",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013448,1718061070448,-494.26282646,0.00029699,4,"2024-06-10T23:11:10.448",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013449,1718061070459,-500.0,0.00029699,4,"2024-06-10T23:11:10.459",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013450,1718061070470,-500.0,0.00029699,4,"2024-06-10T23:11:10.470",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013451,1718061070482,-500.0,0.00029699,4,"2024-06-10T23:11:10.482",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013452,1718061070493,-574.51,0.00029699,4,"2024-06-10T23:11:10.493",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013453,1718061070504,-500.0,0.00029699,4,"2024-06-10T23:11:10.504",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013454,1718061070515,-500.0,0.00029699,4,"2024-06-10T23:11:10.515",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013455,1718061070526,-500.0,0.00029699,4,"2024-06-10T23:11:10.526",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013456,1718061070538,-500.0,0.00029699,4,"2024-06-10T23:11:10.538",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013457,1718061070550,-500.0,0.00029699,4,"2024-06-10T23:11:10.550",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013458,1718061070561,-500.0,0.00029699,4,"2024-06-10T23:11:10.561",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013459,1718061070573,-500.0,0.00029699,4,"2024-06-10T23:11:10.573",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013460,1718061070584,-500.0,0.00029699,4,"2024-06-10T23:11:10.584",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013461,1718061070595,-2770.45,0.00029699,4,"2024-06-10T23:11:10.595",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013462,1718061070607,-500.0,0.00029699,4,"2024-06-10T23:11:10.607",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013463,1718061070618,-500.0,0.00029699,4,"2024-06-10T23:11:10.618",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013464,1718061070629,-500.0,0.00029699,4,"2024-06-10T23:11:10.629",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013465,1718061070641,-500.0,0.00029699,4,"2024-06-10T23:11:10.641",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013466,1718061070652,-500.0,0.00029699,4,"2024-06-10T23:11:10.652",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013467,1718061070662,-500.0,0.00029699,4,"2024-06-10T23:11:10.662",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013468,1718061070673,-307.69541406,0.00029699,4,"2024-06-10T23:11:10.673",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013469,1718061070684,-491.01,0.00029699,4,"2024-06-10T23:11:10.684",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013470,1718061070695,-500.0,0.00029699,4,"2024-06-10T23:11:10.695",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013471,1718061070706,-500.0,0.00029699,4,"2024-06-10T23:11:10.706",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013472,1718061070717,-152.63,0.00029699,4,"2024-06-10T23:11:10.717",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013473,1718061070727,-500.0,0.00029699,4,"2024-06-10T23:11:10.727",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013474,1718061070739,-357.24,0.00029699,4,"2024-06-10T23:11:10.739",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013475,1718061070750,-500.0,0.00029699,4,"2024-06-10T23:11:10.750",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013476,1718061070761,-629.14,0.00029699,4,"2024-06-10T23:11:10.761",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013477,1718061070772,-500.0,0.00029699,4,"2024-06-10T23:11:10.772",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013478,1718061070783,-500.0,0.00029699,4,"2024-06-10T23:11:10.783",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013479,1718061070794,-500.0,0.00029699,4,"2024-06-10T23:11:10.794",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013480,1718061070806,-500.0,0.00029699,4,"2024-06-10T23:11:10.806",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013481,1718061070818,-500.0,0.00029699,4,"2024-06-10T23:11:10.818",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013482,1718061070831,-500.0,0.00029699,4,"2024-06-10T23:11:10.831",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013483,1718061070846,-500.0,0.00029699,4,"2024-06-10T23:11:10.846",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013484,1718061070944,-225.87,0.00029699,4,"2024-06-10T23:11:10.944",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013485,1718061070955,-500.0,0.00029699,4,"2024-06-10T23:11:10.955",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013486,1718061070966,-236.69,0.00029699,4,"2024-06-10T23:11:10.966",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013487,1718061070976,-500.0,0.00029699,4,"2024-06-10T23:11:10.976",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013488,1718061070987,-500.0,0.00029699,4,"2024-06-10T23:11:10.987",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013489,1718061070998,-500.0,0.00029699,4,"2024-06-10T23:11:10.998",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013490,1718061071009,-500.0,0.00029699,4,"2024-06-10T23:11:11.009",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013491,1718061071020,-500.0,0.00029699,4,"2024-06-10T23:11:11.020",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013492,1718061071030,-295.97,0.00029699,4,"2024-06-10T23:11:11.030",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013493,1718061071042,-500.0,0.00029699,4,"2024-06-10T23:11:11.042",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013494,1718061071053,-500.0,0.00029699,4,"2024-06-10T23:11:11.053",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013495,1718061071064,-500.0,0.00029699,4,"2024-06-10T23:11:11.064",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013496,1718061071075,-500.0,0.00029699,4,"2024-06-10T23:11:11.075",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013497,1718061071086,-500.0,0.00029699,4,"2024-06-10T23:11:11.086",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013498,1718061071096,-500.0,0.00029699,4,"2024-06-10T23:11:11.096",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013499,1718061071107,-500.0,0.00029699,4,"2024-06-10T23:11:11.107",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013500,1718061071117,-500.0,0.00029699,4,"2024-06-10T23:11:11.117",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013501,1718061071128,-500.0,0.00029699,4,"2024-06-10T23:11:11.128",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013502,1718061071137,-500.0,0.00029699,4,"2024-06-10T23:11:11.137",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013503,1718061071147,-500.0,0.00029699,4,"2024-06-10T23:11:11.147",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013504,1718061071158,-500.0,0.00029699,4,"2024-06-10T23:11:11.158",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013505,1718061071170,-500.0,0.00029699,4,"2024-06-10T23:11:11.170",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013506,1718061071180,-345.15348455,0.00029699,4,"2024-06-10T23:11:11.180",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013507,1718061071191,-500.0,0.00029699,4,"2024-06-10T23:11:11.191",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013508,1718061071201,-500.0,0.00029699,4,"2024-06-10T23:11:11.201",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013509,1718061071212,-500.0,0.00029699,4,"2024-06-10T23:11:11.212",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013510,1718061071222,-500.0,0.00029699,4,"2024-06-10T23:11:11.222",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013511,1718061071232,-500.0,0.00029699,4,"2024-06-10T23:11:11.232",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013512,1718061071243,-502.83308615,0.00029699,4,"2024-06-10T23:11:11.243",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013513,1718061071267,-500.0,0.00029699,4,"2024-06-10T23:11:11.267",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013514,1718061071278,-500.0,0.00029699,4,"2024-06-10T23:11:11.278",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013515,1718061071288,-585.58,0.00029699,4,"2024-06-10T23:11:11.288",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013516,1718061071298,-500.0,0.00029699,4,"2024-06-10T23:11:11.298",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013517,1718061071308,-625.18,0.00029699,4,"2024-06-10T23:11:11.308",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013518,1718061071318,-500.0,0.00029699,4,"2024-06-10T23:11:11.318",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013519,1718061071328,-500.0,0.00029699,4,"2024-06-10T23:11:11.328",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013520,1718061071338,-500.0,0.00029699,4,"2024-06-10T23:11:11.338",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013521,1718061071348,-500.0,0.00029699,4,"2024-06-10T23:11:11.348",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013522,1718061071361,-500.0,0.00029699,4,"2024-06-10T23:11:11.361",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013523,1718061071371,-500.0,0.00029699,4,"2024-06-10T23:11:11.371",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013524,1718061071382,-216.84,0.00029699,4,"2024-06-10T23:11:11.382",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013525,1718061071393,-560.14,0.00029699,4,"2024-06-10T23:11:11.393",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013526,1718061071404,-500.0,0.00029699,4,"2024-06-10T23:11:11.404",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013527,1718061071416,-500.0,0.00029699,4,"2024-06-10T23:11:11.416",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013528,1718061071426,-500.0,0.00029699,4,"2024-06-10T23:11:11.426",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013529,1718061071436,-500.0,0.00029699,4,"2024-06-10T23:11:11.436",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013530,1718061071446,-500.0,0.00029699,4,"2024-06-10T23:11:11.446",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013531,1718061071457,-500.0,0.00029699,4,"2024-06-10T23:11:11.457",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013532,1718061071468,-157.42677071,0.00029699,4,"2024-06-10T23:11:11.468",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013533,1718061071478,-500.0,0.00029699,4,"2024-06-10T23:11:11.478",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013534,1718061071490,-500.0,0.00029699,4,"2024-06-10T23:11:11.490",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013535,1718061071500,-500.0,0.00029699,4,"2024-06-10T23:11:11.500",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013536,1718061071511,-500.0,0.00029699,4,"2024-06-10T23:11:11.511",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013537,1718061071522,-500.0,0.00029699,4,"2024-06-10T23:11:11.522",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013538,1718061071532,-500.0,0.00029699,4,"2024-06-10T23:11:11.532",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013539,1718061071543,-500.0,0.00029699,4,"2024-06-10T23:11:11.543",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013540,1718061071555,-500.0,0.00029699,4,"2024-06-10T23:11:11.555",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013541,1718061071572,-500.0,0.00029699,4,"2024-06-10T23:11:11.572",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013542,1718061071584,-500.0,0.00029699,4,"2024-06-10T23:11:11.584",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013543,1718061071600,-500.0,0.00029699,4,"2024-06-10T23:11:11.600",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013544,1718061071612,-500.0,0.00029699,4,"2024-06-10T23:11:11.612",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013545,1718061071623,-500.0,0.00029699,4,"2024-06-10T23:11:11.623",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013546,1718061071634,-500.0,0.00029699,4,"2024-06-10T23:11:11.634",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013547,1718061071647,-500.0,0.00029699,4,"2024-06-10T23:11:11.647",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013548,1718061071659,-512.61202432,0.00029699,4,"2024-06-10T23:11:11.659",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013549,1718061071669,-500.0,0.00029699,4,"2024-06-10T23:11:11.669",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013550,1718061071681,-500.0,0.00029699,4,"2024-06-10T23:11:11.681",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013551,1718061071694,-500.0,0.00029699,4,"2024-06-10T23:11:11.694",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013552,1718061071706,-500.0,0.00029699,4,"2024-06-10T23:11:11.706",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013553,1718061071718,-500.0,0.00029699,4,"2024-06-10T23:11:11.718",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013554,1718061071731,-500.0,0.00029699,4,"2024-06-10T23:11:11.731",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013555,1718061071742,-500.0,0.00029699,4,"2024-06-10T23:11:11.742",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013556,1718061071753,-500.0,0.00029699,4,"2024-06-10T23:11:11.753",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013557,1718061071765,-511.75,0.00029699,4,"2024-06-10T23:11:11.765",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013558,1718061071776,-606.44,0.00029699,4,"2024-06-10T23:11:11.776",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013559,1718061071787,-500.0,0.00029699,4,"2024-06-10T23:11:11.787",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013560,1718061071798,-500.0,0.00029699,4,"2024-06-10T23:11:11.798",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013561,1718061071810,-500.0,0.00029699,4,"2024-06-10T23:11:11.810",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013562,1718061071820,-500.0,0.00029699,4,"2024-06-10T23:11:11.820",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013563,1718061071833,-500.0,0.00029699,4,"2024-06-10T23:11:11.833",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013564,1718061071846,-500.0,0.00029699,4,"2024-06-10T23:11:11.846",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013565,1718061071857,-500.0,0.00029699,4,"2024-06-10T23:11:11.857",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013566,1718061071868,-500.0,0.00029699,4,"2024-06-10T23:11:11.868",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013567,1718061071882,-500.0,0.00029699,4,"2024-06-10T23:11:11.882",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013568,1718061071893,-500.0,0.00029699,4,"2024-06-10T23:11:11.893",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013569,1718061071905,-500.0,0.00029699,4,"2024-06-10T23:11:11.905",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013570,1718061071919,-500.0,0.00029699,4,"2024-06-10T23:11:11.919",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013571,1718061071931,-500.0,0.00029699,4,"2024-06-10T23:11:11.931",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013572,1718061071942,-500.0,0.00029699,4,"2024-06-10T23:11:11.942",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013573,1718061071953,-500.0,0.00029699,4,"2024-06-10T23:11:11.953",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013574,1718061071964,-497.66369919,0.00029699,4,"2024-06-10T23:11:11.964",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013575,1718061071974,-500.0,0.00029699,4,"2024-06-10T23:11:11.974",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013576,1718061071985,-500.0,0.00029699,4,"2024-06-10T23:11:11.985",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013577,1718061071996,-500.0,0.00029699,4,"2024-06-10T23:11:11.996",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013578,1718061072007,-500.0,0.00029699,4,"2024-06-10T23:11:12.007",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013579,1718061072018,-500.0,0.00029699,4,"2024-06-10T23:11:12.018",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013580,1718061072028,-500.0,0.00029699,4,"2024-06-10T23:11:12.028",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013581,1718061072039,-500.0,0.00029699,4,"2024-06-10T23:11:12.039",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013582,1718061072049,-500.0,0.00029699,4,"2024-06-10T23:11:12.049",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013583,1718061072061,-500.0,0.00029699,4,"2024-06-10T23:11:12.061",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013584,1718061072071,-500.0,0.00029699,4,"2024-06-10T23:11:12.071",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013585,1718061072082,-508.53219568,0.00029699,4,"2024-06-10T23:11:12.082",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013586,1718061072092,-500.0,0.00029699,4,"2024-06-10T23:11:12.092",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013587,1718061072102,-500.0,0.00029699,4,"2024-06-10T23:11:12.102",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013588,1718061072113,-500.0,0.00029699,4,"2024-06-10T23:11:12.113",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013589,1718061072124,-500.0,0.00029699,4,"2024-06-10T23:11:12.124",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013590,1718061072135,-172.64484607,0.00029699,4,"2024-06-10T23:11:12.135",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013591,1718061072146,-500.0,0.00029699,4,"2024-06-10T23:11:12.146",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013592,1718061072157,-500.0,0.00029699,4,"2024-06-10T23:11:12.157",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013593,1718061072167,-500.0,0.00029699,4,"2024-06-10T23:11:12.167",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013594,1718061072177,-500.0,0.00029699,4,"2024-06-10T23:11:12.177",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013595,1718061072187,-500.0,0.00029699,4,"2024-06-10T23:11:12.187",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013596,1718061072197,-500.0,0.00029699,4,"2024-06-10T23:11:12.197",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013597,1718061072208,-225.34656563,0.00029699,4,"2024-06-10T23:11:12.208",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013598,1718061072218,-500.0,0.00029699,4,"2024-06-10T23:11:12.218",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013599,1718061072229,-500.0,0.00029699,4,"2024-06-10T23:11:12.229",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013600,1718061072239,-500.0,0.00029699,4,"2024-06-10T23:11:12.239",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013601,1718061072249,-500.0,0.00029699,4,"2024-06-10T23:11:12.249",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013602,1718061072260,-500.0,0.00029699,4,"2024-06-10T23:11:12.260",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013603,1718061072271,-500.0,0.00029699,4,"2024-06-10T23:11:12.271",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013604,1718061072281,-500.0,0.00029699,4,"2024-06-10T23:11:12.281",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013605,1718061072291,-500.0,0.00029699,4,"2024-06-10T23:11:12.291",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013606,1718061072302,-500.0,0.00029699,4,"2024-06-10T23:11:12.302",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013607,1718061072312,-500.0,0.00029699,4,"2024-06-10T23:11:12.312",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013608,1718061072324,-500.0,0.00029699,4,"2024-06-10T23:11:12.324",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013609,1718061072334,-386.25743139,0.00029699,4,"2024-06-10T23:11:12.334",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013610,1718061072344,-566.29025233,0.00029699,4,"2024-06-10T23:11:12.344",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013611,1718061072356,-438.83599931,0.00029699,4,"2024-06-10T23:11:12.356",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013612,1718061072368,-3328.2,0.00029699,4,"2024-06-10T23:11:12.368",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013613,1718061072379,-500.0,0.00029699,4,"2024-06-10T23:11:12.379",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013614,1718061072389,-500.0,0.00029699,4,"2024-06-10T23:11:12.389",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013615,1718061072400,-500.0,0.00029699,4,"2024-06-10T23:11:12.400",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013616,1718061072410,-500.0,0.00029699,4,"2024-06-10T23:11:12.410",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013617,1718061072420,-500.0,0.00029699,4,"2024-06-10T23:11:12.420",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013618,1718061072430,-500.0,0.00029699,4,"2024-06-10T23:11:12.430",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013619,1718061072441,-500.0,0.00029699,4,"2024-06-10T23:11:12.441",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013620,1718061072531,-500.0,0.00029699,4,"2024-06-10T23:11:12.531",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013621,1718061072543,-500.0,0.00029699,4,"2024-06-10T23:11:12.543",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013622,1718061072554,-500.0,0.00029699,4,"2024-06-10T23:11:12.554",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013623,1718061072565,-500.0,0.00029699,4,"2024-06-10T23:11:12.565",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013624,1718061072576,-500.0,0.00029699,4,"2024-06-10T23:11:12.576",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013625,1718061072587,-500.0,0.00029699,4,"2024-06-10T23:11:12.587",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013626,1718061072598,-227.22,0.00029699,4,"2024-06-10T23:11:12.598",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013627,1718061072609,-500.0,0.00029699,4,"2024-06-10T23:11:12.609",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013628,1718061072621,-500.0,0.00029699,4,"2024-06-10T23:11:12.621",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013629,1718061072632,-530.25934769,0.00029699,4,"2024-06-10T23:11:12.632",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013630,1718061072643,-500.0,0.00029699,4,"2024-06-10T23:11:12.643",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013631,1718061072653,-500.0,0.00029699,4,"2024-06-10T23:11:12.653",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013632,1718061072663,-500.0,0.00029699,4,"2024-06-10T23:11:12.663",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013633,1718061072673,-500.0,0.00029699,4,"2024-06-10T23:11:12.673",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013634,1718061072684,-500.0,0.00029699,4,"2024-06-10T23:11:12.684",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013635,1718061072694,-2542.05,0.00029699,4,"2024-06-10T23:11:12.694",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013636,1718061072704,-500.0,0.00029699,4,"2024-06-10T23:11:12.704",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013637,1718061072714,-500.0,0.00029699,4,"2024-06-10T23:11:12.714",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013638,1718061072724,-500.0,0.00029699,4,"2024-06-10T23:11:12.724",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013639,1718061072736,-500.0,0.00029699,4,"2024-06-10T23:11:12.736",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013640,1718061072746,-500.0,0.00029699,4,"2024-06-10T23:11:12.746",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013641,1718061072757,-500.0,0.00029699,4,"2024-06-10T23:11:12.757",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013642,1718061072767,-500.0,0.00029699,4,"2024-06-10T23:11:12.767",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013643,1718061072778,-500.0,0.00029699,4,"2024-06-10T23:11:12.778",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013644,1718061072789,-500.0,0.00029699,4,"2024-06-10T23:11:12.789",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013645,1718061072799,-500.0,0.00029699,4,"2024-06-10T23:11:12.799",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013646,1718061072810,-500.0,0.00029699,4,"2024-06-10T23:11:12.810",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013647,1718061072821,-500.0,0.00029699,4,"2024-06-10T23:11:12.821",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013648,1718061072836,-500.0,0.00029699,4,"2024-06-10T23:11:12.836",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013649,1718061072846,-500.0,0.00029699,4,"2024-06-10T23:11:12.846",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013650,1718061072856,-500.0,0.00029699,4,"2024-06-10T23:11:12.856",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013651,1718061072867,-500.0,0.00029699,4,"2024-06-10T23:11:12.867",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013652,1718061072878,-500.0,0.00029699,4,"2024-06-10T23:11:12.878",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013653,1718061072890,-481.97,0.00029699,4,"2024-06-10T23:11:12.890",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013654,1718061072901,-500.0,0.00029699,4,"2024-06-10T23:11:12.901",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013655,1718061072914,-514.82827135,0.00029699,4,"2024-06-10T23:11:12.914",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013656,1718061072927,-500.0,0.00029699,4,"2024-06-10T23:11:12.927",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013657,1718061072938,-500.0,0.00029699,4,"2024-06-10T23:11:12.938",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013658,1718061072949,-520.1798745,0.00029699,4,"2024-06-10T23:11:12.949",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013659,1718061072960,-256.41,0.00029699,4,"2024-06-10T23:11:12.960",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013660,1718061072971,-945.53,0.00029699,4,"2024-06-10T23:11:12.971",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013661,1718061072982,-537.12038999,0.00029699,4,"2024-06-10T23:11:12.982",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013662,1718061072992,-500.0,0.00029699,4,"2024-06-10T23:11:12.992",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013663,1718061073003,-500.0,0.00029699,4,"2024-06-10T23:11:13.003",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013664,1718061073014,-500.0,0.00029699,4,"2024-06-10T23:11:13.014",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013665,1718061073024,-508.63,0.00029699,4,"2024-06-10T23:11:13.024",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013666,1718061073034,-500.0,0.00029699,4,"2024-06-10T23:11:13.034",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013667,1718061073045,-500.0,0.00029699,4,"2024-06-10T23:11:13.045",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013668,1718061073060,-500.0,0.00029699,4,"2024-06-10T23:11:13.060",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013669,1718061073071,-500.0,0.00029699,4,"2024-06-10T23:11:13.071",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013670,1718061073084,-500.0,0.00029699,4,"2024-06-10T23:11:13.084",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013671,1718061073095,-500.0,0.00029699,4,"2024-06-10T23:11:13.095",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013672,1718061073106,-500.0,0.00029699,4,"2024-06-10T23:11:13.106",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013673,1718061073117,-500.0,0.00029699,4,"2024-06-10T23:11:13.117",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013674,1718061073127,-500.0,0.00029699,4,"2024-06-10T23:11:13.127",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013675,1718061073138,-500.0,0.00029699,4,"2024-06-10T23:11:13.138",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013676,1718061073149,-3147.09,0.00029699,4,"2024-06-10T23:11:13.149",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013677,1718061073160,-500.0,0.00029699,4,"2024-06-10T23:11:13.160",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013678,1718061073171,-500.0,0.00029699,4,"2024-06-10T23:11:13.171",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013679,1718061073181,-500.0,0.00029699,4,"2024-06-10T23:11:13.181",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013680,1718061073192,-500.0,0.00029699,4,"2024-06-10T23:11:13.192",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013681,1718061073203,-500.0,0.00029699,4,"2024-06-10T23:11:13.203",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013682,1718061073216,-500.0,0.00029699,4,"2024-06-10T23:11:13.216",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013683,1718061073235,-500.0,0.00029699,4,"2024-06-10T23:11:13.235",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013684,1718061073252,-500.0,0.00029699,4,"2024-06-10T23:11:13.252",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013685,1718061073271,-500.0,0.00029699,4,"2024-06-10T23:11:13.271",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013686,1718061073292,-500.0,0.00029699,4,"2024-06-10T23:11:13.292",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013687,1718061073311,-500.0,0.00029699,4,"2024-06-10T23:11:13.311",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013688,1718061073328,-500.0,0.00029699,4,"2024-06-10T23:11:13.328",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013689,1718061073348,-500.0,0.00029699,4,"2024-06-10T23:11:13.348",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013690,1718061073367,-864.13,0.00029699,4,"2024-06-10T23:11:13.367",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013691,1718061073385,-500.0,0.00029699,4,"2024-06-10T23:11:13.385",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013692,1718061073404,-500.0,0.00029699,4,"2024-06-10T23:11:13.404",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013693,1718061073424,-500.0,0.00029699,4,"2024-06-10T23:11:13.424",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013694,1718061073437,-500.0,0.00029699,4,"2024-06-10T23:11:13.437",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013695,1718061073455,-500.0,0.00029699,4,"2024-06-10T23:11:13.455",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013696,1718061073472,-625.77,0.00029699,4,"2024-06-10T23:11:13.472",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013697,1718061073490,-500.0,0.00029699,4,"2024-06-10T23:11:13.490",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013698,1718061073506,-500.0,0.00029699,4,"2024-06-10T23:11:13.506",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013699,1718061073522,-500.0,0.00029699,4,"2024-06-10T23:11:13.522",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013700,1718061073539,-500.0,0.00029699,4,"2024-06-10T23:11:13.539",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013701,1718061073555,-500.0,0.00029699,4,"2024-06-10T23:11:13.555",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013702,1718061073571,-500.0,0.00029699,4,"2024-06-10T23:11:13.571",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013703,1718061073588,-500.0,0.00029699,4,"2024-06-10T23:11:13.588",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013704,1718061073604,-500.0,0.00029699,4,"2024-06-10T23:11:13.604",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013705,1718061073621,-500.0,0.00029699,4,"2024-06-10T23:11:13.621",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013706,1718061073636,-500.0,0.00029699,4,"2024-06-10T23:11:13.636",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013707,1718061073654,-11666.31250693,0.000297,2,"2024-06-10T23:11:13.654",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013708,1718061073668,-4000.0,0.000297,2,"2024-06-10T23:11:13.668",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013709,1718061073684,-4000.0,0.000297,2,"2024-06-10T23:11:13.684",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013710,1718061073699,-4000.0,0.000297,2,"2024-06-10T23:11:13.699",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013711,1718061073714,-4000.0,0.000297,2,"2024-06-10T23:11:13.714",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013712,1718061073730,-4000.0,0.000297,2,"2024-06-10T23:11:13.730",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013713,1718061073746,-4000.0,0.000297,2,"2024-06-10T23:11:13.746",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013714,1718061073762,-4000.0,0.000297,2,"2024-06-10T23:11:13.762",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013715,1718061073779,-4000.0,0.000297,2,"2024-06-10T23:11:13.779",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013716,1718061073795,-4000.0,0.000297,2,"2024-06-10T23:11:13.795",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013717,1718061073811,-4000.0,0.000297,2,"2024-06-10T23:11:13.811",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013718,1718061073826,-16712.44789579,0.000297,3,"2024-06-10T23:11:13.826",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013719,1718061073844,-633.01191121,0.00029726,30,"2024-06-10T23:11:13.844",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013720,1718061073859,-2100.0,0.00029778,2,"2024-06-10T23:11:13.859",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013721,1718061073876,-1714.489779,0.0002978,10,"2024-06-10T23:11:13.876",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013722,1718061073892,-5000.0,0.00029782,2,"2024-06-10T23:11:13.892",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013723,1718061073908,-5000.0,0.00029788,2,"2024-06-10T23:11:13.908",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013724,1718061073925,-1843.65,0.00029794,2,"2024-06-10T23:11:13.925",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013725,1718061073941,-500.0,0.000298,2,"2024-06-10T23:11:13.941",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013726,1718061073957,-500.0,0.000298,2,"2024-06-10T23:11:13.957",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013727,1718061073972,-500.0,0.000298,2,"2024-06-10T23:11:13.972",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013728,1718061073988,-500.0,0.000298,2,"2024-06-10T23:11:13.988",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013729,1718061074003,-500.0,0.000298,2,"2024-06-10T23:11:14.003",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013730,1718061074018,-9460.42352447,0.000298,30,"2024-06-10T23:11:14.018",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013731,1718061074033,-1000.0,0.000298,10,"2024-06-10T23:11:14.033",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013732,1718061074050,-155.0,0.000298,2,"2024-06-10T23:11:14.050",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013733,1718061074065,-155.0,0.000298,2,"2024-06-10T23:11:14.065",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013734,1718061074082,-786.87,0.0002981,2,"2024-06-10T23:11:14.082",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013735,1718061074097,-1000.0,0.0002982,10,"2024-06-10T23:11:14.097",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013736,1718061074112,-848.0,0.00029835,2,"2024-06-10T23:11:14.112",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013737,1718061074128,-709.0,0.00029835,2,"2024-06-10T23:11:14.128",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013738,1718061074143,-4955.65,0.00029836,2,"2024-06-10T23:11:14.143",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013739,1718061074158,-5800.0,0.00029838,2,"2024-06-10T23:11:14.158",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013740,1718061074173,-1000.0,0.0002984,10,"2024-06-10T23:11:14.173",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013741,1718061074190,-234.4,0.00029845,4,"2024-06-10T23:11:14.190",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013742,1718061074208,-500.0,0.00029845,4,"2024-06-10T23:11:14.208",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013743,1718061074225,-994.87,0.00029845,4,"2024-06-10T23:11:14.225",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013744,1718061074351,-500.0,0.00029845,4,"2024-06-10T23:11:14.351",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013745,1718061074373,-985.34,0.00029845,4,"2024-06-10T23:11:14.373",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013746,1718061074383,-400.38,0.00029845,4,"2024-06-10T23:11:14.383",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013747,1718061074395,-1114.92,0.00029845,4,"2024-06-10T23:11:14.395",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013748,1718061074406,-500.0,0.00029845,4,"2024-06-10T23:11:14.406",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013749,1718061074419,-500.0,0.00029845,4,"2024-06-10T23:11:14.419",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013750,1718061074429,-380.04,0.00029845,4,"2024-06-10T23:11:14.429",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013751,1718061074439,-4012.45,0.00029845,4,"2024-06-10T23:11:14.439",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013752,1718061074450,-500.0,0.00029845,4,"2024-06-10T23:11:14.450",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013753,1718061074461,-2791.45,0.00029845,4,"2024-06-10T23:11:14.461",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013754,1718061074471,-500.0,0.00029845,4,"2024-06-10T23:11:14.471",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013755,1718061074482,-500.0,0.00029845,4,"2024-06-10T23:11:14.482",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013756,1718061074492,-500.0,0.00029845,4,"2024-06-10T23:11:14.492",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013757,1718061074503,-961.66,0.00029845,4,"2024-06-10T23:11:14.503",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013758,1718061074514,-500.0,0.00029845,4,"2024-06-10T23:11:14.514",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013759,1718061074525,-500.0,0.00029845,4,"2024-06-10T23:11:14.525",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013760,1718061074537,-500.0,0.00029845,4,"2024-06-10T23:11:14.537",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013761,1718061074547,-500.0,0.00029845,4,"2024-06-10T23:11:14.547",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013762,1718061074558,-1585.59,0.00029845,4,"2024-06-10T23:11:14.558",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013763,1718061074569,-500.0,0.00029845,4,"2024-06-10T23:11:14.569",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013764,1718061074581,-500.0,0.00029845,4,"2024-06-10T23:11:14.581",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013765,1718061074592,-500.0,0.00029845,4,"2024-06-10T23:11:14.592",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013766,1718061074604,-500.0,0.00029845,4,"2024-06-10T23:11:14.604",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013767,1718061074615,-500.0,0.00029845,4,"2024-06-10T23:11:14.615",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013768,1718061074625,-5800.0,0.00029846,2,"2024-06-10T23:11:14.625",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013769,1718061074635,-5800.0,0.00029855,2,"2024-06-10T23:11:14.635",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013770,1718061074648,-1000.0,0.0002986,10,"2024-06-10T23:11:14.648",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013771,1718061074660,-5800.0,0.00029863,2,"2024-06-10T23:11:14.660",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013772,1718061074671,-150.5,0.00029869,15,"2024-06-10T23:11:14.671",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013773,1718061074690,-500.0,0.00029869,4,"2024-06-10T23:11:14.690",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013774,1718061074702,-500.0,0.00029869,4,"2024-06-10T23:11:14.702",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013775,1718061074713,-500.0,0.00029869,4,"2024-06-10T23:11:14.713",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013776,1718061074724,-500.0,0.00029869,4,"2024-06-10T23:11:14.724",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013777,1718061074735,-381.39,0.00029869,4,"2024-06-10T23:11:14.735",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013778,1718061074746,-500.0,0.00029869,4,"2024-06-10T23:11:14.746",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013779,1718061074757,-67584.20356499,0.0002987,7,"2024-06-10T23:11:14.757",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013780,1718061074768,-150.5,0.00029879,15,"2024-06-10T23:11:14.768",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013781,1718061074781,-1000.0,0.0002988,10,"2024-06-10T23:11:14.781",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013782,1718061074793,-436.7004128,0.00029888,2,"2024-06-10T23:11:14.793",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013783,1718061074804,-169.5349106,0.00029888,2,"2024-06-10T23:11:14.804",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013784,1718061074814,-150.5,0.00029889,15,"2024-06-10T23:11:14.814",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013785,1718061074829,-163.72084607,0.00029889,2,"2024-06-10T23:11:14.829",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013786,1718061074844,-11645.44476575,0.00029889,2,"2024-06-10T23:11:14.844",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013787,1718061074854,-436.70041278,0.00029894,2,"2024-06-10T23:11:14.854",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013788,1718061074865,-11645.44476575,0.00029895,2,"2024-06-10T23:11:14.865",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013789,1718061074877,-413.39535634,0.00029898,4,"2024-06-10T23:11:14.877",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013790,1718061074888,-500.0,0.00029898,4,"2024-06-10T23:11:14.888",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013791,1718061074900,-500.0,0.00029898,4,"2024-06-10T23:11:14.900",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013792,1718061074911,-500.0,0.00029898,4,"2024-06-10T23:11:14.911",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013793,1718061074924,-500.0,0.00029898,4,"2024-06-10T23:11:14.924",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013794,1718061074936,-500.0,0.00029898,4,"2024-06-10T23:11:14.936",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013795,1718061074947,-500.0,0.00029898,4,"2024-06-10T23:11:14.947",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013796,1718061074959,-500.0,0.00029898,4,"2024-06-10T23:11:14.959",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013797,1718061074971,-500.0,0.00029898,4,"2024-06-10T23:11:14.971",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013798,1718061074981,-500.0,0.00029898,4,"2024-06-10T23:11:14.981",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013799,1718061074995,-500.0,0.00029898,4,"2024-06-10T23:11:14.995",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013800,1718061075006,-500.0,0.00029898,4,"2024-06-10T23:11:15.006",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013801,1718061075017,-263.19,0.00029898,4,"2024-06-10T23:11:15.017",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013802,1718061075027,-500.0,0.00029898,4,"2024-06-10T23:11:15.027",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013803,1718061075037,-500.0,0.00029898,4,"2024-06-10T23:11:15.037",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013804,1718061075048,-500.0,0.00029898,4,"2024-06-10T23:11:15.048",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013805,1718061075060,-500.0,0.00029898,4,"2024-06-10T23:11:15.060",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013806,1718061075071,-500.0,0.00029898,4,"2024-06-10T23:11:15.071",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013807,1718061075083,-500.0,0.00029898,4,"2024-06-10T23:11:15.083",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013808,1718061075095,-398.09,0.00029898,4,"2024-06-10T23:11:15.095",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013809,1718061075105,-500.0,0.00029898,4,"2024-06-10T23:11:15.105",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013810,1718061075116,-598.86970138,0.00029898,4,"2024-06-10T23:11:15.116",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013811,1718061075126,-500.0,0.00029898,4,"2024-06-10T23:11:15.126",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013812,1718061075137,-427.8,0.00029898,4,"2024-06-10T23:11:15.137",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013813,1718061075147,-500.0,0.00029898,4,"2024-06-10T23:11:15.147",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013814,1718061075157,-500.0,0.00029898,4,"2024-06-10T23:11:15.157",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013815,1718061075167,-500.0,0.00029898,4,"2024-06-10T23:11:15.167",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013816,1718061075177,-500.0,0.00029898,4,"2024-06-10T23:11:15.177",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013817,1718061075188,-2770.45,0.00029898,4,"2024-06-10T23:11:15.188",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013818,1718061075199,-500.0,0.00029898,4,"2024-06-10T23:11:15.199",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013819,1718061075209,-552.45,0.00029898,4,"2024-06-10T23:11:15.209",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013820,1718061075219,-500.0,0.00029898,4,"2024-06-10T23:11:15.219",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013821,1718061075230,-317.25,0.00029898,4,"2024-06-10T23:11:15.230",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013822,1718061075240,-500.0,0.00029898,4,"2024-06-10T23:11:15.240",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013823,1718061075250,-500.0,0.00029898,4,"2024-06-10T23:11:15.250",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013824,1718061075260,-500.0,0.00029898,4,"2024-06-10T23:11:15.260",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013825,1718061075270,-500.0,0.00029898,4,"2024-06-10T23:11:15.270",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013826,1718061075282,-152.63,0.00029898,4,"2024-06-10T23:11:15.282",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013827,1718061075293,-500.0,0.00029898,4,"2024-06-10T23:11:15.293",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013828,1718061075303,-629.14,0.00029898,4,"2024-06-10T23:11:15.303",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013829,1718061075313,-500.0,0.00029898,4,"2024-06-10T23:11:15.313",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013830,1718061075323,-500.0,0.00029898,4,"2024-06-10T23:11:15.323",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013831,1718061075334,-500.0,0.00029898,4,"2024-06-10T23:11:15.334",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013832,1718061075344,-500.0,0.00029898,4,"2024-06-10T23:11:15.344",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013833,1718061075360,-500.0,0.00029898,4,"2024-06-10T23:11:15.360",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013834,1718061075371,-500.0,0.00029898,4,"2024-06-10T23:11:15.371",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013835,1718061075382,-214.53,0.00029898,4,"2024-06-10T23:11:15.382",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013836,1718061075393,-500.0,0.00029898,4,"2024-06-10T23:11:15.393",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013837,1718061075403,-605.55,0.00029898,4,"2024-06-10T23:11:15.403",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013838,1718061075414,-500.0,0.00029898,4,"2024-06-10T23:11:15.414",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013839,1718061075424,-500.0,0.00029898,4,"2024-06-10T23:11:15.424",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013840,1718061075434,-500.0,0.00029898,4,"2024-06-10T23:11:15.434",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013841,1718061075445,-500.0,0.00029898,4,"2024-06-10T23:11:15.445",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013842,1718061075455,-500.0,0.00029898,4,"2024-06-10T23:11:15.455",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013843,1718061075465,-500.0,0.00029898,4,"2024-06-10T23:11:15.465",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013844,1718061075476,-618.55,0.00029898,4,"2024-06-10T23:11:15.476",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013845,1718061075486,-618.20885671,0.00029898,4,"2024-06-10T23:11:15.486",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013846,1718061075497,-608.75,0.00029898,4,"2024-06-10T23:11:15.497",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013847,1718061075508,-623.88,0.00029898,4,"2024-06-10T23:11:15.508",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013848,1718061075518,-207.34,0.00029898,4,"2024-06-10T23:11:15.518",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013849,1718061075530,-500.0,0.00029898,4,"2024-06-10T23:11:15.530",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013850,1718061075541,-500.0,0.00029898,4,"2024-06-10T23:11:15.541",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013851,1718061075551,-175.2,0.00029898,4,"2024-06-10T23:11:15.551",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013852,1718061075561,-431.60542671,0.00029898,4,"2024-06-10T23:11:15.561",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013853,1718061075572,-500.0,0.00029898,4,"2024-06-10T23:11:15.572",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013854,1718061075584,-500.0,0.00029898,4,"2024-06-10T23:11:15.584",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013855,1718061075594,-500.0,0.00029898,4,"2024-06-10T23:11:15.594",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013856,1718061075604,-500.0,0.00029898,4,"2024-06-10T23:11:15.604",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013857,1718061075615,-500.0,0.00029898,4,"2024-06-10T23:11:15.615",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013858,1718061075625,-500.0,0.00029898,4,"2024-06-10T23:11:15.625",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013859,1718061075636,-500.0,0.00029898,4,"2024-06-10T23:11:15.636",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013860,1718061075648,-500.0,0.00029898,4,"2024-06-10T23:11:15.648",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013861,1718061075661,-537.97749178,0.00029898,4,"2024-06-10T23:11:15.661",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013862,1718061075672,-500.0,0.00029898,4,"2024-06-10T23:11:15.672",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013863,1718061075682,-536.17449525,0.00029898,4,"2024-06-10T23:11:15.682",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013864,1718061075693,-500.0,0.00029898,4,"2024-06-10T23:11:15.693",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013865,1718061075704,-500.0,0.00029898,4,"2024-06-10T23:11:15.704",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013866,1718061075716,-500.0,0.00029898,4,"2024-06-10T23:11:15.716",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013867,1718061075727,-277.13,0.00029898,4,"2024-06-10T23:11:15.727",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013868,1718061075741,-500.0,0.00029898,4,"2024-06-10T23:11:15.741",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013869,1718061075751,-500.0,0.00029898,4,"2024-06-10T23:11:15.751",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013870,1718061075762,-500.0,0.00029898,4,"2024-06-10T23:11:15.762",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013871,1718061075773,-500.0,0.00029898,4,"2024-06-10T23:11:15.773",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013872,1718061075784,-500.0,0.00029898,4,"2024-06-10T23:11:15.784",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013873,1718061075795,-500.0,0.00029898,4,"2024-06-10T23:11:15.795",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013874,1718061075806,-500.0,0.00029898,4,"2024-06-10T23:11:15.806",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013875,1718061075816,-500.0,0.00029898,4,"2024-06-10T23:11:15.816",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013876,1718061075827,-500.0,0.00029898,4,"2024-06-10T23:11:15.827",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013877,1718061075842,-500.0,0.00029898,4,"2024-06-10T23:11:15.842",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013878,1718061075853,-500.0,0.00029898,4,"2024-06-10T23:11:15.853",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013879,1718061075864,-500.0,0.00029898,4,"2024-06-10T23:11:15.864",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013880,1718061075877,-500.0,0.00029898,4,"2024-06-10T23:11:15.877",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013881,1718061075892,-613.73,0.00029898,4,"2024-06-10T23:11:15.892",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013882,1718061075904,-500.0,0.00029898,4,"2024-06-10T23:11:15.904",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013883,1718061075916,-500.0,0.00029898,4,"2024-06-10T23:11:15.916",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013884,1718061075926,-500.0,0.00029898,4,"2024-06-10T23:11:15.926",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013885,1718061075937,-500.0,0.00029898,4,"2024-06-10T23:11:15.937",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013886,1718061075950,-395.35897951,0.00029898,4,"2024-06-10T23:11:15.950",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013887,1718061075961,-574.73,0.00029898,4,"2024-06-10T23:11:15.961",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013888,1718061075972,-500.0,0.00029898,4,"2024-06-10T23:11:15.972",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013889,1718061075982,-432.78136909,0.00029898,4,"2024-06-10T23:11:15.982",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013890,1718061075993,-500.0,0.00029898,4,"2024-06-10T23:11:15.993",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013891,1718061076004,-500.0,0.00029898,4,"2024-06-10T23:11:16.004",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013892,1718061076014,-500.0,0.00029898,4,"2024-06-10T23:11:16.014",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013893,1718061076024,-500.0,0.00029898,4,"2024-06-10T23:11:16.024",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013894,1718061076046,-500.0,0.00029898,4,"2024-06-10T23:11:16.046",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013895,1718061076056,-353.24,0.00029898,4,"2024-06-10T23:11:16.056",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013896,1718061076066,-500.0,0.00029898,4,"2024-06-10T23:11:16.066",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013897,1718061076078,-366.72663863,0.00029898,4,"2024-06-10T23:11:16.078",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013898,1718061076088,-500.0,0.00029898,4,"2024-06-10T23:11:16.088",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013899,1718061076098,-500.0,0.00029898,4,"2024-06-10T23:11:16.098",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013900,1718061076108,-500.0,0.00029898,4,"2024-06-10T23:11:16.108",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013901,1718061076119,-500.0,0.00029898,4,"2024-06-10T23:11:16.119",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013902,1718061076129,-500.0,0.00029898,4,"2024-06-10T23:11:16.129",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013903,1718061076140,-500.0,0.00029898,4,"2024-06-10T23:11:16.140",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013904,1718061076150,-500.0,0.00029898,4,"2024-06-10T23:11:16.150",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013905,1718061076160,-500.0,0.00029898,4,"2024-06-10T23:11:16.160",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013906,1718061076170,-500.0,0.00029898,4,"2024-06-10T23:11:16.170",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013907,1718061076182,-500.0,0.00029898,4,"2024-06-10T23:11:16.182",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013908,1718061076192,-507.24822361,0.00029898,4,"2024-06-10T23:11:16.192",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013909,1718061076204,-500.0,0.00029898,4,"2024-06-10T23:11:16.204",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013910,1718061076219,-500.0,0.00029898,4,"2024-06-10T23:11:16.219",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013911,1718061076230,-500.0,0.00029898,4,"2024-06-10T23:11:16.230",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013912,1718061076241,-500.0,0.00029898,4,"2024-06-10T23:11:16.241",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013913,1718061076251,-500.0,0.00029898,4,"2024-06-10T23:11:16.251",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013914,1718061076261,-500.0,0.00029898,4,"2024-06-10T23:11:16.261",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013915,1718061076271,-500.0,0.00029898,4,"2024-06-10T23:11:16.271",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013916,1718061076281,-500.0,0.00029898,4,"2024-06-10T23:11:16.281",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013917,1718061076292,-500.0,0.00029898,4,"2024-06-10T23:11:16.292",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013918,1718061076302,-500.0,0.00029898,4,"2024-06-10T23:11:16.302",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013919,1718061076313,-500.0,0.00029898,4,"2024-06-10T23:11:16.313",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013920,1718061076323,-500.0,0.00029898,4,"2024-06-10T23:11:16.323",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013921,1718061076335,-500.0,0.00029898,4,"2024-06-10T23:11:16.335",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013922,1718061076345,-500.0,0.00029898,4,"2024-06-10T23:11:16.345",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013923,1718061076358,-500.0,0.00029898,4,"2024-06-10T23:11:16.358",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013924,1718061076368,-500.0,0.00029898,4,"2024-06-10T23:11:16.368",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013925,1718061076381,-500.0,0.00029898,4,"2024-06-10T23:11:16.381",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013926,1718061076396,-500.0,0.00029898,4,"2024-06-10T23:11:16.396",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013927,1718061076407,-945.53,0.00029898,4,"2024-06-10T23:11:16.407",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013928,1718061076418,-500.0,0.00029898,4,"2024-06-10T23:11:16.418",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013929,1718061076518,-539.07317872,0.00029898,4,"2024-06-10T23:11:16.518",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013930,1718061076528,-500.0,0.00029898,4,"2024-06-10T23:11:16.528",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013931,1718061076538,-500.0,0.00029898,4,"2024-06-10T23:11:16.538",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013932,1718061076548,-500.0,0.00029898,4,"2024-06-10T23:11:16.548",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013933,1718061076558,-500.0,0.00029898,4,"2024-06-10T23:11:16.558",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013934,1718061076569,-500.0,0.00029898,4,"2024-06-10T23:11:16.569",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013935,1718061076581,-569.24,0.00029898,4,"2024-06-10T23:11:16.581",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013936,1718061076591,-500.0,0.00029898,4,"2024-06-10T23:11:16.591",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013937,1718061076602,-500.0,0.00029898,4,"2024-06-10T23:11:16.602",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013938,1718061076612,-500.0,0.00029898,4,"2024-06-10T23:11:16.612",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013939,1718061076624,-3147.09,0.00029898,4,"2024-06-10T23:11:16.624",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013940,1718061076635,-500.0,0.00029898,4,"2024-06-10T23:11:16.635",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013941,1718061076646,-568.78,0.00029898,4,"2024-06-10T23:11:16.646",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013942,1718061076656,-500.0,0.00029898,4,"2024-06-10T23:11:16.656",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013943,1718061076667,-500.0,0.00029898,4,"2024-06-10T23:11:16.667",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013944,1718061076678,-500.0,0.00029898,4,"2024-06-10T23:11:16.678",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013945,1718061076689,-500.0,0.00029898,4,"2024-06-10T23:11:16.689",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013946,1718061076699,-500.0,0.00029898,4,"2024-06-10T23:11:16.699",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013947,1718061076710,-500.0,0.00029898,4,"2024-06-10T23:11:16.710",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013948,1718061076721,-500.0,0.00029898,4,"2024-06-10T23:11:16.721",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013949,1718061076732,-610.95,0.00029898,4,"2024-06-10T23:11:16.732",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013950,1718061076743,-311.75,0.00029898,4,"2024-06-10T23:11:16.743",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013951,1718061076754,-864.13,0.00029898,4,"2024-06-10T23:11:16.754",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013952,1718061076765,-500.0,0.00029898,4,"2024-06-10T23:11:16.765",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013953,1718061076777,-500.0,0.00029898,4,"2024-06-10T23:11:16.777",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013954,1718061076789,-500.0,0.00029898,4,"2024-06-10T23:11:16.789",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013955,1718061076799,-500.0,0.00029898,4,"2024-06-10T23:11:16.799",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013956,1718061076809,-582.93,0.00029898,4,"2024-06-10T23:11:16.809",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013957,1718061076821,-500.0,0.00029898,4,"2024-06-10T23:11:16.821",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013958,1718061076835,-500.0,0.00029898,4,"2024-06-10T23:11:16.835",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013959,1718061076847,-500.0,0.00029898,4,"2024-06-10T23:11:16.847",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013960,1718061076858,-500.0,0.00029898,4,"2024-06-10T23:11:16.858",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013961,1718061076869,-500.0,0.00029898,4,"2024-06-10T23:11:16.869",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013962,1718061076882,-500.0,0.00029898,4,"2024-06-10T23:11:16.882",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013963,1718061076892,-500.0,0.00029898,4,"2024-06-10T23:11:16.892",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013964,1718061076903,-500.0,0.00029898,4,"2024-06-10T23:11:16.903",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013965,1718061076918,-500.0,0.00029898,4,"2024-06-10T23:11:16.918",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013966,1718061076928,-9242.51443001,0.00029899,2,"2024-06-10T23:11:16.928",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013967,1718061076939,-1000.0,0.00029899,2,"2024-06-10T23:11:16.939",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013968,1718061076950,-1000.0,0.00029899,2,"2024-06-10T23:11:16.950",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013969,1718061076961,-160.0,0.00029899,2,"2024-06-10T23:11:16.961",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013970,1718061076971,-500.0,0.00029899,3,"2024-06-10T23:11:16.971",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013971,1718061076983,-500.0,0.00029899,3,"2024-06-10T23:11:16.983",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013972,1718061076993,-647.93385837,0.00029899,4,"2024-06-10T23:11:16.993",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013973,1718061077003,-500.0,0.00029899,4,"2024-06-10T23:11:17.003",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013974,1718061077013,-364.56,0.00029899,4,"2024-06-10T23:11:17.013",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013975,1718061077024,-276.47655137,0.00029899,4,"2024-06-10T23:11:17.024",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013976,1718061077036,-500.0,0.00029899,4,"2024-06-10T23:11:17.036",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013977,1718061077048,-500.0,0.00029899,4,"2024-06-10T23:11:17.048",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013978,1718061077058,-500.0,0.00029899,4,"2024-06-10T23:11:17.058",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013979,1718061077069,-500.0,0.00029899,4,"2024-06-10T23:11:17.069",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013980,1718061077081,-500.0,0.00029899,4,"2024-06-10T23:11:17.081",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013981,1718061077093,-500.0,0.00029899,4,"2024-06-10T23:11:17.093",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013982,1718061077105,-500.0,0.00029899,4,"2024-06-10T23:11:17.105",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013983,1718061077115,-500.0,0.00029899,4,"2024-06-10T23:11:17.115",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013984,1718061077125,-500.0,0.00029899,4,"2024-06-10T23:11:17.125",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013985,1718061077136,-500.0,0.00029899,4,"2024-06-10T23:11:17.136",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013986,1718061077147,-594.49,0.00029899,4,"2024-06-10T23:11:17.147",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013987,1718061077158,-10083.83,0.00029899,2,"2024-06-10T23:11:17.158",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013988,1718061077169,-500.0,0.00029899,4,"2024-06-10T23:11:17.169",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013989,1718061077179,-500.0,0.00029899,4,"2024-06-10T23:11:17.179",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013990,1718061077189,-500.0,0.00029899,4,"2024-06-10T23:11:17.189",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013991,1718061077200,-500.0,0.00029899,4,"2024-06-10T23:11:17.200",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013992,1718061077211,-500.0,0.00029899,4,"2024-06-10T23:11:17.211",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013993,1718061077221,-508.26006204,0.00029899,4,"2024-06-10T23:11:17.221",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013994,1718061077232,-508.53247514,0.00029899,4,"2024-06-10T23:11:17.232",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013995,1718061077243,-500.0,0.00029899,4,"2024-06-10T23:11:17.243",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013996,1718061077254,-500.0,0.00029899,4,"2024-06-10T23:11:17.254",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013997,1718061077264,-500.0,0.00029899,4,"2024-06-10T23:11:17.264",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013998,1718061077274,-500.0,0.00029899,4,"2024-06-10T23:11:17.274",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329013999,1718061077284,-546.63,0.00029899,4,"2024-06-10T23:11:17.284",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014000,1718061077294,-500.0,0.00029899,4,"2024-06-10T23:11:17.294",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014001,1718061077304,-500.0,0.00029899,4,"2024-06-10T23:11:17.304",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014002,1718061077314,-500.0,0.00029899,4,"2024-06-10T23:11:17.314",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014003,1718061077326,-3328.2,0.00029899,4,"2024-06-10T23:11:17.326",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014004,1718061077335,-197.15609569,0.00029899,4,"2024-06-10T23:11:17.335",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014005,1718061077346,-500.0,0.00029899,4,"2024-06-10T23:11:17.346",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014006,1718061077359,-500.0,0.00029899,4,"2024-06-10T23:11:17.359",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014007,1718061077371,-500.0,0.00029899,4,"2024-06-10T23:11:17.371",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014008,1718061077382,-500.0,0.00029899,4,"2024-06-10T23:11:17.382",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014009,1718061077393,-500.0,0.00029899,4,"2024-06-10T23:11:17.393",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014010,1718061077405,-500.0,0.00029899,4,"2024-06-10T23:11:17.405",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014011,1718061077416,-2542.05,0.00029899,4,"2024-06-10T23:11:17.416",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014012,1718061077426,-500.0,0.00029899,4,"2024-06-10T23:11:17.426",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014013,1718061077437,-243.15,0.00029899,4,"2024-06-10T23:11:17.437",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014014,1718061077447,-500.0,0.00029899,4,"2024-06-10T23:11:17.447",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014015,1718061077457,-500.0,0.00029899,4,"2024-06-10T23:11:17.457",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014016,1718061077468,-500.0,0.00029899,4,"2024-06-10T23:11:17.468",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014017,1718061077478,-500.0,0.00029899,4,"2024-06-10T23:11:17.478",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014018,1718061077489,-500.0,0.00029899,4,"2024-06-10T23:11:17.489",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014019,1718061077500,-500.0,0.00029899,4,"2024-06-10T23:11:17.500",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014020,1718061077511,-500.0,0.00029899,4,"2024-06-10T23:11:17.511",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014021,1718061077521,-500.0,0.00029899,4,"2024-06-10T23:11:17.521",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014022,1718061077532,-500.0,0.00029899,4,"2024-06-10T23:11:17.532",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014023,1718061077543,-500.0,0.00029899,4,"2024-06-10T23:11:17.543",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014024,1718061077554,-522.41,0.00029899,4,"2024-06-10T23:11:17.554",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014025,1718061077564,-500.0,0.00029899,4,"2024-06-10T23:11:17.564",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014026,1718061077576,-500.0,0.00029899,4,"2024-06-10T23:11:17.576",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014027,1718061077587,-500.0,0.00029899,4,"2024-06-10T23:11:17.587",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014028,1718061077597,-29752.5462241,0.000299,2,"2024-06-10T23:11:17.597",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014029,1718061077607,-500.0,0.000299,2,"2024-06-10T23:11:17.607",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014030,1718061077617,-500.0,0.000299,2,"2024-06-10T23:11:17.617",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014031,1718061077627,-500.0,0.000299,2,"2024-06-10T23:11:17.627",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014032,1718061077638,-500.0,0.000299,2,"2024-06-10T23:11:17.638",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014033,1718061077648,-500.0,0.000299,2,"2024-06-10T23:11:17.648",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014034,1718061077657,-9054.30728723,0.000299,2,"2024-06-10T23:11:17.657",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014035,1718061077670,-173.91421124,0.000299,2,"2024-06-10T23:11:17.670",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014036,1718061077680,-1000.0,0.000299,10,"2024-06-10T23:11:17.680",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014037,1718061077690,-1616.3611595,0.000299,2,"2024-06-10T23:11:17.690",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014038,1718061077700,-191.16189019,0.000299,2,"2024-06-10T23:11:17.700",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014039,1718061077712,-150.0,0.000299,6,"2024-06-10T23:11:17.712",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014040,1718061077723,-436.70041278,0.000299,2,"2024-06-10T23:11:17.723",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014041,1718061077734,-11645.44476575,0.000299,2,"2024-06-10T23:11:17.734",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014042,1718061077746,-155.0,0.00029905,2,"2024-06-10T23:11:17.746",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014043,1718061077756,-154.45826535,0.00029906,2,"2024-06-10T23:11:17.756",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014044,1718061077767,-500.0,0.00029909,4,"2024-06-10T23:11:17.767",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014045,1718061077778,-994.87,0.00029909,4,"2024-06-10T23:11:17.778",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014046,1718061077789,-500.0,0.00029909,4,"2024-06-10T23:11:17.789",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014047,1718061077799,-985.34,0.00029909,4,"2024-06-10T23:11:17.799",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014048,1718061077811,-1114.92,0.00029909,4,"2024-06-10T23:11:17.811",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014049,1718061077823,-500.0,0.00029909,4,"2024-06-10T23:11:17.823",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014050,1718061077838,-500.0,0.00029909,4,"2024-06-10T23:11:17.838",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014051,1718061077848,-4012.45,0.00029909,4,"2024-06-10T23:11:17.848",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014052,1718061077859,-500.0,0.00029909,4,"2024-06-10T23:11:17.859",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014053,1718061077870,-2791.45,0.00029909,4,"2024-06-10T23:11:17.870",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014054,1718061077882,-500.0,0.00029909,4,"2024-06-10T23:11:17.882",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014055,1718061077893,-500.0,0.00029909,4,"2024-06-10T23:11:17.893",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014056,1718061077903,-500.0,0.00029909,4,"2024-06-10T23:11:17.903",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014057,1718061077914,-961.66,0.00029909,4,"2024-06-10T23:11:17.914",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014058,1718061077925,-500.0,0.00029909,4,"2024-06-10T23:11:17.925",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014059,1718061077935,-500.0,0.00029909,4,"2024-06-10T23:11:17.935",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014060,1718061077946,-500.0,0.00029909,4,"2024-06-10T23:11:17.946",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014061,1718061077957,-500.0,0.00029909,4,"2024-06-10T23:11:17.957",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014062,1718061077968,-1585.59,0.00029909,4,"2024-06-10T23:11:17.968",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014063,1718061077978,-500.0,0.00029909,4,"2024-06-10T23:11:17.978",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014064,1718061077989,-500.0,0.00029909,4,"2024-06-10T23:11:17.989",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014065,1718061077999,-500.0,0.00029909,4,"2024-06-10T23:11:17.999",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014066,1718061078010,-46692.17817889,0.0002991,2,"2024-06-10T23:11:18.010",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014067,1718061078021,-1000.0,0.0002992,10,"2024-06-10T23:11:18.021",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014068,1718061078032,-1000.0,0.0002994,10,"2024-06-10T23:11:18.032",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014069,1718061078042,-5000.0,0.00029952,2,"2024-06-10T23:11:18.042",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014070,1718061078052,-1000.0,0.0002996,10,"2024-06-10T23:11:18.052",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014071,1718061078062,-400.0,0.0002997,2,"2024-06-10T23:11:18.062",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014072,1718061078072,-559.73755837,0.0002997,2,"2024-06-10T23:11:18.072",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014073,1718061078086,-208.2,0.00029972,2,"2024-06-10T23:11:18.086",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014074,1718061078096,-1633583.14259547,0.00029973,5,"2024-06-10T23:11:18.096",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014075,1718061078108,-150.5,0.00029977,15,"2024-06-10T23:11:18.108",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014076,1718061078118,-500.0,0.00029977,4,"2024-06-10T23:11:18.118",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014077,1718061078128,-500.0,0.00029977,4,"2024-06-10T23:11:18.128",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014078,1718061078138,-500.0,0.00029977,4,"2024-06-10T23:11:18.138",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014079,1718061078149,-500.0,0.00029977,4,"2024-06-10T23:11:18.149",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014080,1718061078159,-500.0,0.00029977,4,"2024-06-10T23:11:18.159",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014081,1718061078169,-339.55,0.00029977,4,"2024-06-10T23:11:18.169",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014082,1718061078180,-500.0,0.00029977,4,"2024-06-10T23:11:18.180",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014083,1718061078191,-500.0,0.00029977,4,"2024-06-10T23:11:18.191",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014084,1718061078202,-945.53,0.00029977,4,"2024-06-10T23:11:18.202",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014085,1718061078212,-3147.09,0.00029977,4,"2024-06-10T23:11:18.212",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014086,1718061078223,-500.0,0.00029977,4,"2024-06-10T23:11:18.223",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014087,1718061078233,-500.0,0.00029977,4,"2024-06-10T23:11:18.233",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014088,1718061078244,-864.13,0.00029977,4,"2024-06-10T23:11:18.244",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014089,1718061078254,-500.0,0.00029977,4,"2024-06-10T23:11:18.254",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014090,1718061078264,-500.0,0.00029977,4,"2024-06-10T23:11:18.264",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014091,1718061078274,-500.0,0.00029977,4,"2024-06-10T23:11:18.274",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014092,1718061078284,-500.0,0.00029977,4,"2024-06-10T23:11:18.284",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014093,1718061078296,-500.0,0.00029977,4,"2024-06-10T23:11:18.296",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014094,1718061078307,-500.0,0.00029977,4,"2024-06-10T23:11:18.307",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014095,1718061078317,-500.0,0.00029977,4,"2024-06-10T23:11:18.317",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014096,1718061078327,-293.7288941,0.00029978,4,"2024-06-10T23:11:18.327",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014097,1718061078338,-500.0,0.00029978,4,"2024-06-10T23:11:18.338",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014098,1718061078434,-500.0,0.00029978,4,"2024-06-10T23:11:18.434",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014099,1718061078446,-447.94,0.00029978,4,"2024-06-10T23:11:18.446",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014100,1718061078456,-248.18809191,0.00029978,4,"2024-06-10T23:11:18.456",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014101,1718061078467,-500.0,0.00029978,4,"2024-06-10T23:11:18.467",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014102,1718061078477,-500.0,0.00029978,4,"2024-06-10T23:11:18.477",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014103,1718061078487,-500.0,0.00029978,4,"2024-06-10T23:11:18.487",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014104,1718061078499,-500.0,0.00029978,4,"2024-06-10T23:11:18.499",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014105,1718061078510,-500.0,0.00029978,4,"2024-06-10T23:11:18.510",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014106,1718061078520,-500.0,0.00029978,4,"2024-06-10T23:11:18.520",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014107,1718061078531,-500.0,0.00029978,4,"2024-06-10T23:11:18.531",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014108,1718061078541,-500.0,0.00029978,4,"2024-06-10T23:11:18.541",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014109,1718061078551,-500.0,0.00029978,4,"2024-06-10T23:11:18.551",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014110,1718061078561,-500.0,0.00029978,4,"2024-06-10T23:11:18.561",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014111,1718061078572,-500.0,0.00029978,4,"2024-06-10T23:11:18.572",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014112,1718061078582,-500.0,0.00029978,4,"2024-06-10T23:11:18.582",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014113,1718061078592,-500.0,0.00029978,4,"2024-06-10T23:11:18.592",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014114,1718061078603,-500.0,0.00029978,4,"2024-06-10T23:11:18.603",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014115,1718061078613,-500.0,0.00029978,4,"2024-06-10T23:11:18.613",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014116,1718061078623,-500.0,0.00029978,4,"2024-06-10T23:11:18.623",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014117,1718061078634,-500.0,0.00029978,4,"2024-06-10T23:11:18.634",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014118,1718061078644,-588.94,0.00029978,4,"2024-06-10T23:11:18.644",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014119,1718061078654,-500.0,0.00029978,4,"2024-06-10T23:11:18.654",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014120,1718061078664,-500.0,0.00029978,4,"2024-06-10T23:11:18.664",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014121,1718061078675,-500.0,0.00029978,4,"2024-06-10T23:11:18.675",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014122,1718061078687,-500.0,0.00029978,4,"2024-06-10T23:11:18.687",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014123,1718061078697,-500.0,0.00029978,4,"2024-06-10T23:11:18.697",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014124,1718061078708,-500.0,0.00029978,4,"2024-06-10T23:11:18.708",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014125,1718061078719,-500.0,0.00029978,4,"2024-06-10T23:11:18.719",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014126,1718061078730,-500.0,0.00029978,4,"2024-06-10T23:11:18.730",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014127,1718061078742,-236.57,0.00029978,4,"2024-06-10T23:11:18.742",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014128,1718061078752,-500.0,0.00029978,4,"2024-06-10T23:11:18.752",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014129,1718061078762,-500.0,0.00029978,4,"2024-06-10T23:11:18.762",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014130,1718061078773,-598.99,0.00029978,4,"2024-06-10T23:11:18.773",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014131,1718061078784,-500.0,0.00029978,4,"2024-06-10T23:11:18.784",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014132,1718061078794,-500.0,0.00029978,4,"2024-06-10T23:11:18.794",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014133,1718061078805,-500.0,0.00029978,4,"2024-06-10T23:11:18.805",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014134,1718061078815,-500.0,0.00029978,4,"2024-06-10T23:11:18.815",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014135,1718061078825,-500.0,0.00029978,4,"2024-06-10T23:11:18.825",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014136,1718061078840,-500.0,0.00029978,4,"2024-06-10T23:11:18.840",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014137,1718061078850,-500.0,0.00029978,4,"2024-06-10T23:11:18.850",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014138,1718061078860,-323.4,0.00029978,4,"2024-06-10T23:11:18.860",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014139,1718061078871,-2770.45,0.00029978,4,"2024-06-10T23:11:18.871",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014140,1718061078883,-2770.45,0.00029978,4,"2024-06-10T23:11:18.883",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014141,1718061078894,-500.0,0.00029978,4,"2024-06-10T23:11:18.894",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014142,1718061078905,-500.0,0.00029978,4,"2024-06-10T23:11:18.905",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014143,1718061078917,-500.0,0.00029978,4,"2024-06-10T23:11:18.917",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014144,1718061078929,-500.0,0.00029978,4,"2024-06-10T23:11:18.929",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014145,1718061078939,-500.0,0.00029978,4,"2024-06-10T23:11:18.939",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014146,1718061078950,-500.0,0.00029978,4,"2024-06-10T23:11:18.950",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014147,1718061078961,-500.0,0.00029978,4,"2024-06-10T23:11:18.961",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014148,1718061078971,-500.0,0.00029978,4,"2024-06-10T23:11:18.971",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014149,1718061078980,-500.0,0.00029978,4,"2024-06-10T23:11:18.980",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014150,1718061078991,-421.97,0.00029978,4,"2024-06-10T23:11:18.991",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014151,1718061079001,-500.0,0.00029978,4,"2024-06-10T23:11:19.001",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014152,1718061079010,-523.49,0.00029978,4,"2024-06-10T23:11:19.010",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014153,1718061079020,-152.63,0.00029978,4,"2024-06-10T23:11:19.020",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014154,1718061079030,-152.63,0.00029978,4,"2024-06-10T23:11:19.030",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014155,1718061079040,-249.48,0.00029978,4,"2024-06-10T23:11:19.040",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014156,1718061079050,-500.0,0.00029978,4,"2024-06-10T23:11:19.050",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014157,1718061079060,-629.14,0.00029978,4,"2024-06-10T23:11:19.060",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014158,1718061079070,-500.0,0.00029978,4,"2024-06-10T23:11:19.070",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014159,1718061079080,-629.14,0.00029978,4,"2024-06-10T23:11:19.080",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014160,1718061079090,-500.0,0.00029978,4,"2024-06-10T23:11:19.090",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014161,1718061079099,-500.0,0.00029978,4,"2024-06-10T23:11:19.099",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014162,1718061079108,-500.0,0.00029978,4,"2024-06-10T23:11:19.108",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014163,1718061079118,-500.0,0.00029978,4,"2024-06-10T23:11:19.118",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014164,1718061079130,-500.0,0.00029978,4,"2024-06-10T23:11:19.130",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014165,1718061079141,-500.0,0.00029978,4,"2024-06-10T23:11:19.141",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014166,1718061079152,-500.0,0.00029978,4,"2024-06-10T23:11:19.152",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014167,1718061079163,-500.0,0.00029978,4,"2024-06-10T23:11:19.163",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014168,1718061079173,-500.0,0.00029978,4,"2024-06-10T23:11:19.173",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014169,1718061079183,-648.48,0.00029978,4,"2024-06-10T23:11:19.183",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014170,1718061079194,-500.0,0.00029978,4,"2024-06-10T23:11:19.194",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014171,1718061079204,-500.0,0.00029978,4,"2024-06-10T23:11:19.204",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014172,1718061079214,-500.0,0.00029978,4,"2024-06-10T23:11:19.214",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014173,1718061079224,-500.0,0.00029978,4,"2024-06-10T23:11:19.224",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014174,1718061079234,-228.23,0.00029978,4,"2024-06-10T23:11:19.234",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014175,1718061079244,-500.0,0.00029978,4,"2024-06-10T23:11:19.244",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014176,1718061079254,-500.0,0.00029978,4,"2024-06-10T23:11:19.254",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014177,1718061079264,-549.31651957,0.00029978,4,"2024-06-10T23:11:19.264",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014178,1718061079275,-500.0,0.00029978,4,"2024-06-10T23:11:19.275",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014179,1718061079286,-500.0,0.00029978,4,"2024-06-10T23:11:19.286",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014180,1718061079297,-500.0,0.00029978,4,"2024-06-10T23:11:19.297",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014181,1718061079308,-500.0,0.00029978,4,"2024-06-10T23:11:19.308",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014182,1718061079319,-500.0,0.00029978,4,"2024-06-10T23:11:19.319",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014183,1718061079330,-500.0,0.00029978,4,"2024-06-10T23:11:19.330",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014184,1718061079341,-500.0,0.00029978,4,"2024-06-10T23:11:19.341",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014185,1718061079352,-500.0,0.00029978,4,"2024-06-10T23:11:19.352",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014186,1718061079365,-187.58014809,0.00029978,4,"2024-06-10T23:11:19.365",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014187,1718061079376,-500.0,0.00029978,4,"2024-06-10T23:11:19.376",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014188,1718061079386,-500.0,0.00029978,4,"2024-06-10T23:11:19.386",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014189,1718061079397,-500.0,0.00029978,4,"2024-06-10T23:11:19.397",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014190,1718061079408,-270.96,0.00029978,4,"2024-06-10T23:11:19.408",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014191,1718061079418,-500.0,0.00029978,4,"2024-06-10T23:11:19.418",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014192,1718061079429,-500.0,0.00029978,4,"2024-06-10T23:11:19.429",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014193,1718061079439,-500.0,0.00029978,4,"2024-06-10T23:11:19.439",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014194,1718061079450,-500.0,0.00029978,4,"2024-06-10T23:11:19.450",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014195,1718061079460,-500.0,0.00029978,4,"2024-06-10T23:11:19.460",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014196,1718061079471,-500.0,0.00029978,4,"2024-06-10T23:11:19.471",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014197,1718061079483,-500.0,0.00029978,4,"2024-06-10T23:11:19.483",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014198,1718061079493,-500.0,0.00029978,4,"2024-06-10T23:11:19.493",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014199,1718061079504,-500.0,0.00029978,4,"2024-06-10T23:11:19.504",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014200,1718061079514,-500.0,0.00029978,4,"2024-06-10T23:11:19.514",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014201,1718061079525,-391.0174898,0.00029978,4,"2024-06-10T23:11:19.525",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014202,1718061079536,-500.0,0.00029978,4,"2024-06-10T23:11:19.536",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014203,1718061079548,-323.04,0.00029978,4,"2024-06-10T23:11:19.548",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014204,1718061079559,-500.0,0.00029978,4,"2024-06-10T23:11:19.559",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014205,1718061079571,-500.0,0.00029978,4,"2024-06-10T23:11:19.571",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014206,1718061079583,-500.0,0.00029978,4,"2024-06-10T23:11:19.583",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014207,1718061079594,-500.0,0.00029978,4,"2024-06-10T23:11:19.594",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014208,1718061079605,-500.98,0.00029978,4,"2024-06-10T23:11:19.605",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014209,1718061079617,-500.0,0.00029978,4,"2024-06-10T23:11:19.617",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014210,1718061079628,-500.0,0.00029978,4,"2024-06-10T23:11:19.628",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014211,1718061079640,-500.0,0.00029978,4,"2024-06-10T23:11:19.640",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014212,1718061079652,-500.0,0.00029978,4,"2024-06-10T23:11:19.652",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014213,1718061079667,-500.0,0.00029978,4,"2024-06-10T23:11:19.667",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014214,1718061079678,-500.0,0.00029978,4,"2024-06-10T23:11:19.678",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014215,1718061079690,-500.0,0.00029978,4,"2024-06-10T23:11:19.690",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014216,1718061079701,-500.0,0.00029978,4,"2024-06-10T23:11:19.701",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014217,1718061079712,-500.0,0.00029978,4,"2024-06-10T23:11:19.712",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014218,1718061079722,-500.0,0.00029978,4,"2024-06-10T23:11:19.722",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014219,1718061079733,-500.0,0.00029978,4,"2024-06-10T23:11:19.733",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014220,1718061079746,-500.0,0.00029978,4,"2024-06-10T23:11:19.746",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014221,1718061079756,-500.0,0.00029978,4,"2024-06-10T23:11:19.756",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014222,1718061079768,-500.0,0.00029978,4,"2024-06-10T23:11:19.768",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014223,1718061079782,-500.0,0.00029978,4,"2024-06-10T23:11:19.782",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014224,1718061079793,-500.0,0.00029978,4,"2024-06-10T23:11:19.793",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014225,1718061079806,-500.0,0.00029978,4,"2024-06-10T23:11:19.806",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014226,1718061079817,-500.0,0.00029978,4,"2024-06-10T23:11:19.817",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014227,1718061079828,-500.0,0.00029978,4,"2024-06-10T23:11:19.828",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014228,1718061079842,-500.0,0.00029978,4,"2024-06-10T23:11:19.842",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014229,1718061079853,-500.0,0.00029978,4,"2024-06-10T23:11:19.853",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014230,1718061079864,-500.0,0.00029978,4,"2024-06-10T23:11:19.864",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014231,1718061079875,-500.0,0.00029978,4,"2024-06-10T23:11:19.875",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014232,1718061079886,-500.0,0.00029978,4,"2024-06-10T23:11:19.886",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014233,1718061079896,-163.76748906,0.00029978,4,"2024-06-10T23:11:19.896",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014234,1718061079907,-500.0,0.00029978,4,"2024-06-10T23:11:19.907",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014235,1718061079921,-383.12,0.00029978,4,"2024-06-10T23:11:19.921",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014236,1718061079932,-500.0,0.00029978,4,"2024-06-10T23:11:19.932",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014237,1718061079943,-500.0,0.00029978,4,"2024-06-10T23:11:19.943",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014238,1718061079955,-595.91184681,0.00029978,4,"2024-06-10T23:11:19.955",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014239,1718061079966,-500.0,0.00029978,4,"2024-06-10T23:11:19.966",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014240,1718061079977,-500.0,0.00029978,4,"2024-06-10T23:11:19.977",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014241,1718061079987,-500.0,0.00029978,4,"2024-06-10T23:11:19.987",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014242,1718061079999,-500.0,0.00029978,4,"2024-06-10T23:11:19.999",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014243,1718061080010,-500.0,0.00029978,4,"2024-06-10T23:11:20.010",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014244,1718061080021,-500.0,0.00029978,4,"2024-06-10T23:11:20.021",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014245,1718061080031,-500.0,0.00029978,4,"2024-06-10T23:11:20.031",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014246,1718061080042,-500.0,0.00029978,4,"2024-06-10T23:11:20.042",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014247,1718061080054,-500.0,0.00029978,4,"2024-06-10T23:11:20.054",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014248,1718061080064,-500.0,0.00029978,4,"2024-06-10T23:11:20.064",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014249,1718061080074,-500.0,0.00029978,4,"2024-06-10T23:11:20.074",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014250,1718061080086,-500.0,0.00029978,4,"2024-06-10T23:11:20.086",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014251,1718061080097,-500.0,0.00029978,4,"2024-06-10T23:11:20.097",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014252,1718061080108,-500.0,0.00029978,4,"2024-06-10T23:11:20.108",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014253,1718061080200,-500.0,0.00029978,4,"2024-06-10T23:11:20.200",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014254,1718061080213,-500.0,0.00029978,4,"2024-06-10T23:11:20.213",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014255,1718061080224,-500.0,0.00029978,4,"2024-06-10T23:11:20.224",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014256,1718061080236,-500.0,0.00029978,4,"2024-06-10T23:11:20.236",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014257,1718061080247,-500.0,0.00029978,4,"2024-06-10T23:11:20.247",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014258,1718061080258,-500.0,0.00029978,4,"2024-06-10T23:11:20.258",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014259,1718061080269,-500.0,0.00029978,4,"2024-06-10T23:11:20.269",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014260,1718061080281,-994.87,0.00029978,4,"2024-06-10T23:11:20.281",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014261,1718061080292,-500.0,0.00029978,4,"2024-06-10T23:11:20.292",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014262,1718061080303,-500.0,0.00029978,4,"2024-06-10T23:11:20.303",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014263,1718061080314,-500.0,0.00029978,4,"2024-06-10T23:11:20.314",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014264,1718061080325,-500.0,0.00029978,4,"2024-06-10T23:11:20.325",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014265,1718061080337,-500.0,0.00029978,4,"2024-06-10T23:11:20.337",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014266,1718061080348,-985.34,0.00029978,4,"2024-06-10T23:11:20.348",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014267,1718061080359,-299.01,0.00029978,4,"2024-06-10T23:11:20.359",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014268,1718061080370,-500.0,0.00029978,4,"2024-06-10T23:11:20.370",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014269,1718061080380,-334.96,0.00029978,4,"2024-06-10T23:11:20.380",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014270,1718061080391,-500.0,0.00029978,4,"2024-06-10T23:11:20.391",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014271,1718061080402,-500.0,0.00029978,4,"2024-06-10T23:11:20.402",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014272,1718061080412,-500.0,0.00029978,4,"2024-06-10T23:11:20.412",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014273,1718061080423,-500.0,0.00029978,4,"2024-06-10T23:11:20.423",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014274,1718061080434,-500.0,0.00029978,4,"2024-06-10T23:11:20.434",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014275,1718061080445,-500.0,0.00029978,4,"2024-06-10T23:11:20.445",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014276,1718061080455,-500.0,0.00029978,4,"2024-06-10T23:11:20.455",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014277,1718061080467,-500.0,0.00029978,4,"2024-06-10T23:11:20.467",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014278,1718061080477,-500.0,0.00029978,4,"2024-06-10T23:11:20.477",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014279,1718061080488,-500.0,0.00029978,4,"2024-06-10T23:11:20.488",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014280,1718061080500,-3328.2,0.00029978,4,"2024-06-10T23:11:20.500",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014281,1718061080511,-500.0,0.00029978,4,"2024-06-10T23:11:20.511",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014282,1718061080522,-500.0,0.00029978,4,"2024-06-10T23:11:20.522",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014283,1718061080534,-500.0,0.00029978,4,"2024-06-10T23:11:20.534",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014284,1718061080545,-500.0,0.00029978,4,"2024-06-10T23:11:20.545",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014285,1718061080556,-500.0,0.00029978,4,"2024-06-10T23:11:20.556",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014286,1718061080567,-500.0,0.00029978,4,"2024-06-10T23:11:20.567",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014287,1718061080577,-536.34803915,0.00029978,4,"2024-06-10T23:11:20.577",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014288,1718061080588,-500.0,0.00029978,4,"2024-06-10T23:11:20.588",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014289,1718061080599,-500.0,0.00029978,4,"2024-06-10T23:11:20.599",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014290,1718061080610,-500.0,0.00029978,4,"2024-06-10T23:11:20.610",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014291,1718061080621,-376.15,0.00029978,4,"2024-06-10T23:11:20.621",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014292,1718061080631,-201.07,0.00029978,4,"2024-06-10T23:11:20.631",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014293,1718061080642,-500.0,0.00029978,4,"2024-06-10T23:11:20.642",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014294,1718061080652,-500.0,0.00029978,4,"2024-06-10T23:11:20.652",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014295,1718061080662,-500.0,0.00029978,4,"2024-06-10T23:11:20.662",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014296,1718061080674,-18905.0071971,0.00029978,2,"2024-06-10T23:11:20.674",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014297,1718061080685,-500.0,0.00029978,4,"2024-06-10T23:11:20.685",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014298,1718061080696,-500.0,0.00029978,4,"2024-06-10T23:11:20.696",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014299,1718061080707,-280.95,0.00029978,4,"2024-06-10T23:11:20.707",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014300,1718061080717,-1114.92,0.00029978,4,"2024-06-10T23:11:20.717",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014301,1718061080732,-500.0,0.00029978,4,"2024-06-10T23:11:20.732",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014302,1718061080744,-447.13,0.00029978,4,"2024-06-10T23:11:20.744",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014303,1718061080755,-500.0,0.00029978,4,"2024-06-10T23:11:20.755",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014304,1718061080767,-500.0,0.00029978,4,"2024-06-10T23:11:20.767",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014305,1718061080778,-500.0,0.00029978,4,"2024-06-10T23:11:20.778",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014306,1718061080790,-500.0,0.00029978,4,"2024-06-10T23:11:20.790",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014307,1718061080801,-500.0,0.00029978,4,"2024-06-10T23:11:20.801",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014308,1718061080812,-466.01,0.00029978,4,"2024-06-10T23:11:20.812",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014309,1718061080823,-500.0,0.00029978,4,"2024-06-10T23:11:20.823",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014310,1718061080834,-573.99,0.00029978,4,"2024-06-10T23:11:20.834",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014311,1718061080848,-2542.05,0.00029978,4,"2024-06-10T23:11:20.848",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014312,1718061080858,-500.0,0.00029978,4,"2024-06-10T23:11:20.858",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014313,1718061080869,-500.0,0.00029978,4,"2024-06-10T23:11:20.869",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014314,1718061080881,-500.0,0.00029978,4,"2024-06-10T23:11:20.881",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014315,1718061080891,-622.04,0.00029978,4,"2024-06-10T23:11:20.891",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014316,1718061080902,-500.0,0.00029978,4,"2024-06-10T23:11:20.902",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014317,1718061080912,-4012.45,0.00029978,4,"2024-06-10T23:11:20.912",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014318,1718061080924,-500.0,0.00029978,4,"2024-06-10T23:11:20.924",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014319,1718061080935,-369.9,0.00029978,4,"2024-06-10T23:11:20.935",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014320,1718061080945,-500.0,0.00029978,4,"2024-06-10T23:11:20.945",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014321,1718061080955,-150.69,0.00029978,4,"2024-06-10T23:11:20.955",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014322,1718061080966,-500.0,0.00029978,4,"2024-06-10T23:11:20.966",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014323,1718061080976,-500.0,0.00029978,4,"2024-06-10T23:11:20.976",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014324,1718061080987,-500.0,0.00029978,4,"2024-06-10T23:11:20.987",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014325,1718061080997,-500.0,0.00029978,4,"2024-06-10T23:11:20.997",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014326,1718061081008,-500.0,0.00029978,4,"2024-06-10T23:11:21.008",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014327,1718061081019,-500.0,0.00029978,4,"2024-06-10T23:11:21.019",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014328,1718061081030,-500.0,0.00029978,4,"2024-06-10T23:11:21.030",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014329,1718061081040,-500.0,0.00029978,4,"2024-06-10T23:11:21.040",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014330,1718061081051,-2791.45,0.00029978,4,"2024-06-10T23:11:21.051",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014331,1718061081060,-581.45,0.00029978,4,"2024-06-10T23:11:21.060",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014332,1718061081071,-500.0,0.00029978,4,"2024-06-10T23:11:21.071",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014333,1718061081081,-500.0,0.00029978,4,"2024-06-10T23:11:21.081",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014334,1718061081092,-500.0,0.00029978,4,"2024-06-10T23:11:21.092",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014335,1718061081101,-500.0,0.00029978,4,"2024-06-10T23:11:21.101",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014336,1718061081111,-285.98,0.00029978,4,"2024-06-10T23:11:21.111",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014337,1718061081120,-504.87,0.00029978,4,"2024-06-10T23:11:21.120",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014338,1718061081130,-500.0,0.00029978,4,"2024-06-10T23:11:21.130",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014339,1718061081140,-500.0,0.00029978,4,"2024-06-10T23:11:21.140",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014340,1718061081151,-945.53,0.00029978,4,"2024-06-10T23:11:21.151",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014341,1718061081161,-512.85,0.00029978,4,"2024-06-10T23:11:21.161",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014342,1718061081171,-961.66,0.00029978,4,"2024-06-10T23:11:21.171",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014343,1718061081182,-628.53,0.00029978,4,"2024-06-10T23:11:21.182",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014344,1718061081192,-500.0,0.00029978,4,"2024-06-10T23:11:21.192",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014345,1718061081202,-272.76,0.00029978,4,"2024-06-10T23:11:21.202",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014346,1718061081212,-632.07,0.00029978,4,"2024-06-10T23:11:21.212",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014347,1718061081223,-500.0,0.00029978,4,"2024-06-10T23:11:21.223",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014348,1718061081234,-500.0,0.00029978,4,"2024-06-10T23:11:21.234",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014349,1718061081245,-500.0,0.00029978,4,"2024-06-10T23:11:21.245",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014350,1718061081255,-341.58,0.00029978,4,"2024-06-10T23:11:21.255",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014351,1718061081266,-438.74,0.00029978,4,"2024-06-10T23:11:21.266",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014352,1718061081277,-500.0,0.00029978,4,"2024-06-10T23:11:21.277",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014353,1718061081288,-429.25,0.00029978,4,"2024-06-10T23:11:21.288",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014354,1718061081298,-500.0,0.00029978,4,"2024-06-10T23:11:21.298",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014355,1718061081308,-500.0,0.00029978,4,"2024-06-10T23:11:21.308",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014356,1718061081318,-515.90026048,0.00029978,4,"2024-06-10T23:11:21.318",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014357,1718061081328,-500.0,0.00029978,4,"2024-06-10T23:11:21.328",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014358,1718061081338,-500.0,0.00029978,4,"2024-06-10T23:11:21.338",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014359,1718061081349,-3147.09,0.00029978,4,"2024-06-10T23:11:21.349",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014360,1718061081363,-500.0,0.00029978,4,"2024-06-10T23:11:21.363",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014361,1718061081373,-500.0,0.00029978,4,"2024-06-10T23:11:21.373",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014362,1718061081384,-500.0,0.00029978,4,"2024-06-10T23:11:21.384",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014363,1718061081395,-500.0,0.00029978,4,"2024-06-10T23:11:21.395",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014364,1718061081406,-457.09,0.00029978,4,"2024-06-10T23:11:21.406",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014365,1718061081416,-500.0,0.00029978,4,"2024-06-10T23:11:21.416",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014366,1718061081426,-500.0,0.00029978,4,"2024-06-10T23:11:21.426",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014367,1718061081436,-338.33,0.00029978,4,"2024-06-10T23:11:21.436",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014368,1718061081447,-500.0,0.00029978,4,"2024-06-10T23:11:21.447",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014369,1718061081458,-500.0,0.00029978,4,"2024-06-10T23:11:21.458",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014370,1718061081468,-500.0,0.00029978,4,"2024-06-10T23:11:21.468",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014371,1718061081478,-500.0,0.00029978,4,"2024-06-10T23:11:21.478",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014372,1718061081488,-500.0,0.00029978,4,"2024-06-10T23:11:21.488",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014373,1718061081498,-512.71,0.00029978,4,"2024-06-10T23:11:21.498",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014374,1718061081508,-500.0,0.00029978,4,"2024-06-10T23:11:21.508",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014375,1718061081519,-219.93473952,0.00029978,4,"2024-06-10T23:11:21.519",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014376,1718061081528,-1585.59,0.00029978,4,"2024-06-10T23:11:21.528",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014377,1718061081538,-500.0,0.00029978,4,"2024-06-10T23:11:21.538",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014378,1718061081549,-500.0,0.00029978,4,"2024-06-10T23:11:21.549",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014379,1718061081560,-500.0,0.00029978,4,"2024-06-10T23:11:21.560",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014380,1718061081570,-218.33519693,0.00029978,4,"2024-06-10T23:11:21.570",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014381,1718061081580,-864.13,0.00029978,4,"2024-06-10T23:11:21.580",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014382,1718061081591,-500.0,0.00029978,4,"2024-06-10T23:11:21.591",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014383,1718061081603,-500.0,0.00029978,4,"2024-06-10T23:11:21.603",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014384,1718061081614,-314.9,0.00029978,4,"2024-06-10T23:11:21.614",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014385,1718061081626,-500.0,0.00029978,4,"2024-06-10T23:11:21.626",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014386,1718061081636,-500.0,0.00029978,4,"2024-06-10T23:11:21.636",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014387,1718061081646,-387.50007865,0.00029978,4,"2024-06-10T23:11:21.646",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014388,1718061081657,-500.0,0.00029978,4,"2024-06-10T23:11:21.657",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014389,1718061081668,-500.0,0.00029978,4,"2024-06-10T23:11:21.668",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014390,1718061081679,-500.0,0.00029978,4,"2024-06-10T23:11:21.679",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014391,1718061081690,-500.0,0.00029978,4,"2024-06-10T23:11:21.690",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014392,1718061081701,-345.06,0.00029978,4,"2024-06-10T23:11:21.701",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014393,1718061081712,-500.0,0.00029978,4,"2024-06-10T23:11:21.712",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014394,1718061081724,-500.0,0.00029978,4,"2024-06-10T23:11:21.724",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014395,1718061081735,-500.0,0.00029978,4,"2024-06-10T23:11:21.735",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014396,1718061081745,-500.0,0.00029978,4,"2024-06-10T23:11:21.745",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014397,1718061081839,-500.0,0.00029978,4,"2024-06-10T23:11:21.839",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014398,1718061081851,-500.0,0.00029978,4,"2024-06-10T23:11:21.851",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014399,1718061081862,-500.0,0.00029978,4,"2024-06-10T23:11:21.862",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014400,1718061081873,-500.0,0.00029978,4,"2024-06-10T23:11:21.873",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014401,1718061081886,-500.0,0.00029978,4,"2024-06-10T23:11:21.886",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014402,1718061081897,-500.0,0.00029978,4,"2024-06-10T23:11:21.897",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014403,1718061081907,-500.0,0.00029978,4,"2024-06-10T23:11:21.907",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014404,1718061081921,-500.0,0.00029978,4,"2024-06-10T23:11:21.921",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014405,1718061081931,-500.0,0.00029978,4,"2024-06-10T23:11:21.931",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014406,1718061081941,-7558.1528571,0.00029979,2,"2024-06-10T23:11:21.941",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014407,1718061081951,-6379.3265037,0.00029979,2,"2024-06-10T23:11:21.951",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014408,1718061081962,-5200.5001503,0.00029979,2,"2024-06-10T23:11:21.962",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014409,1718061081972,-4021.6737969,0.00029979,2,"2024-06-10T23:11:21.972",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014410,1718061081984,-2842.8474435,0.00029979,2,"2024-06-10T23:11:21.984",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014411,1718061081995,-80697.7568442,0.00029979,2,"2024-06-10T23:11:21.995",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014412,1718061082006,-68111.5278772,0.00029979,2,"2024-06-10T23:11:22.006",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014413,1718061082016,-55525.2989102,0.00029979,2,"2024-06-10T23:11:22.016",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014414,1718061082026,-42939.0699433,0.00029979,2,"2024-06-10T23:11:22.026",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014415,1718061082036,-30352.8409763,0.00029979,2,"2024-06-10T23:11:22.036",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014416,1718061082047,-3187.5073203,0.00029979,2,"2024-06-10T23:11:22.047",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014417,1718061082058,-2693.6585089,0.00029979,2,"2024-06-10T23:11:22.058",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014418,1718061082067,-2199.8096975,0.00029979,2,"2024-06-10T23:11:22.067",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014419,1718061082078,-1705.9608861,0.00029979,2,"2024-06-10T23:11:22.078",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014420,1718061082088,-1212.1120747,0.00029979,2,"2024-06-10T23:11:22.088",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014421,1718061082098,-2052.004926,0.0002998,3,"2024-06-10T23:11:22.098",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014422,1718061082108,-1000.0,0.0002998,10,"2024-06-10T23:11:22.108",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014423,1718061082118,-186.60542487,0.00029986,2,"2024-06-10T23:11:22.118",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014424,1718061082127,-150.5,0.00029987,15,"2024-06-10T23:11:22.127",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014425,1718061082139,-500.0,0.00029987,4,"2024-06-10T23:11:22.139",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014426,1718061082149,-589.43,0.00029987,4,"2024-06-10T23:11:22.149",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014427,1718061082159,-500.0,0.00029987,4,"2024-06-10T23:11:22.159",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014428,1718061082170,-500.0,0.00029987,4,"2024-06-10T23:11:22.170",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014429,1718061082181,-500.0,0.00029987,4,"2024-06-10T23:11:22.181",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014430,1718061082191,-500.0,0.00029987,4,"2024-06-10T23:11:22.191",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014431,1718061082202,-500.0,0.00029987,4,"2024-06-10T23:11:22.202",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014432,1718061082213,-337.59,0.00029987,4,"2024-06-10T23:11:22.213",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014433,1718061082224,-500.0,0.00029987,4,"2024-06-10T23:11:22.224",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014434,1718061082234,-500.0,0.00029987,4,"2024-06-10T23:11:22.234",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014435,1718061082245,-500.0,0.00029987,4,"2024-06-10T23:11:22.245",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014436,1718061082256,-500.0,0.00029987,4,"2024-06-10T23:11:22.256",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014437,1718061082268,-500.0,0.00029987,4,"2024-06-10T23:11:22.268",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014438,1718061082280,-330.72,0.00029987,4,"2024-06-10T23:11:22.280",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014439,1718061082291,-340.37,0.00029987,4,"2024-06-10T23:11:22.291",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014440,1718061082301,-157.17,0.00029987,4,"2024-06-10T23:11:22.301",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014441,1718061082313,-242.22,0.00029987,4,"2024-06-10T23:11:22.313",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014442,1718061082323,-500.0,0.00029987,4,"2024-06-10T23:11:22.323",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014443,1718061082335,-3328.2,0.00029987,4,"2024-06-10T23:11:22.335",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014444,1718061082345,-500.0,0.00029987,4,"2024-06-10T23:11:22.345",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014445,1718061082357,-500.0,0.00029987,4,"2024-06-10T23:11:22.357",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014446,1718061082372,-2542.05,0.00029987,4,"2024-06-10T23:11:22.372",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014447,1718061082385,-500.0,0.00029987,4,"2024-06-10T23:11:22.385",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014448,1718061082396,-500.0,0.00029987,4,"2024-06-10T23:11:22.396",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014449,1718061082407,-500.0,0.00029987,4,"2024-06-10T23:11:22.407",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014450,1718061082419,-500.0,0.00029987,4,"2024-06-10T23:11:22.419",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014451,1718061082430,-500.0,0.00029987,4,"2024-06-10T23:11:22.430",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014452,1718061082441,-500.0,0.00029987,4,"2024-06-10T23:11:22.441",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014453,1718061082451,-280.91,0.00029987,4,"2024-06-10T23:11:22.451",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014454,1718061082462,-261.18,0.00029988,4,"2024-06-10T23:11:22.462",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014455,1718061082474,-994.87,0.00029988,4,"2024-06-10T23:11:22.474",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014456,1718061082485,-500.0,0.00029988,4,"2024-06-10T23:11:22.485",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014457,1718061082495,-985.34,0.00029988,4,"2024-06-10T23:11:22.495",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014458,1718061082507,-1114.92,0.00029988,4,"2024-06-10T23:11:22.507",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014459,1718061082519,-500.0,0.00029988,4,"2024-06-10T23:11:22.519",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014460,1718061082530,-500.0,0.00029988,4,"2024-06-10T23:11:22.530",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014461,1718061082542,-500.0,0.00029988,4,"2024-06-10T23:11:22.542",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014462,1718061082552,-500.0,0.00029988,4,"2024-06-10T23:11:22.552",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014463,1718061082564,-4012.45,0.00029988,4,"2024-06-10T23:11:22.564",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014464,1718061082575,-413.15,0.00029988,4,"2024-06-10T23:11:22.575",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014465,1718061082587,-500.0,0.00029988,4,"2024-06-10T23:11:22.587",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014466,1718061082598,-500.0,0.00029988,4,"2024-06-10T23:11:22.598",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014467,1718061082609,-500.0,0.00029988,4,"2024-06-10T23:11:22.609",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014468,1718061082619,-2791.45,0.00029988,4,"2024-06-10T23:11:22.619",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014469,1718061082630,-500.0,0.00029988,4,"2024-06-10T23:11:22.630",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014470,1718061082641,-500.0,0.00029988,4,"2024-06-10T23:11:22.641",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014471,1718061082651,-945.53,0.00029988,4,"2024-06-10T23:11:22.651",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014472,1718061082662,-961.66,0.00029988,4,"2024-06-10T23:11:22.662",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014473,1718061082672,-500.0,0.00029988,4,"2024-06-10T23:11:22.672",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014474,1718061082684,-500.0,0.00029988,4,"2024-06-10T23:11:22.684",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014475,1718061082694,-3147.09,0.00029988,4,"2024-06-10T23:11:22.694",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014476,1718061082706,-500.0,0.00029988,4,"2024-06-10T23:11:22.706",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014477,1718061082717,-500.0,0.00029988,4,"2024-06-10T23:11:22.717",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014478,1718061082728,-1585.59,0.00029988,4,"2024-06-10T23:11:22.728",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014479,1718061082740,-864.13,0.00029988,4,"2024-06-10T23:11:22.740",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014480,1718061082751,-500.0,0.00029988,4,"2024-06-10T23:11:22.751",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014481,1718061082762,-500.0,0.00029988,4,"2024-06-10T23:11:22.762",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014482,1718061082772,-356.40918307,0.00029988,4,"2024-06-10T23:11:22.772",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014483,1718061082783,-500.0,0.00029988,4,"2024-06-10T23:11:22.783",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014484,1718061082794,-500.0,0.00029988,4,"2024-06-10T23:11:22.794",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014485,1718061082805,-500.0,0.00029988,4,"2024-06-10T23:11:22.805",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014486,1718061082817,-500.0,0.00029988,4,"2024-06-10T23:11:22.817",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014487,1718061082828,-500.0,0.00029988,4,"2024-06-10T23:11:22.828",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014488,1718061082842,-216.09,0.00029988,4,"2024-06-10T23:11:22.842",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014489,1718061082853,-500.0,0.00029988,4,"2024-06-10T23:11:22.853",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014490,1718061082863,-77859.84,0.00029989,2,"2024-06-10T23:11:22.863",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014491,1718061082874,-500.0,0.00029989,4,"2024-06-10T23:11:22.874",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014492,1718061082886,-500.0,0.00029989,4,"2024-06-10T23:11:22.886",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014493,1718061082897,-500.0,0.00029989,4,"2024-06-10T23:11:22.897",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014494,1718061082908,-573.99071813,0.00029989,4,"2024-06-10T23:11:22.908",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014495,1718061082921,-500.0,0.00029989,4,"2024-06-10T23:11:22.921",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014496,1718061082932,-500.0,0.00029989,4,"2024-06-10T23:11:22.932",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014497,1718061082943,-500.0,0.00029989,4,"2024-06-10T23:11:22.943",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014498,1718061082953,-500.0,0.00029989,4,"2024-06-10T23:11:22.953",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014499,1718061082964,-336.59,0.00029989,4,"2024-06-10T23:11:22.964",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014500,1718061082975,-500.0,0.00029989,4,"2024-06-10T23:11:22.975",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014501,1718061082985,-500.0,0.00029989,4,"2024-06-10T23:11:22.985",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014502,1718061082996,-500.0,0.00029989,4,"2024-06-10T23:11:22.996",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014503,1718061083006,-500.0,0.00029989,4,"2024-06-10T23:11:23.006",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014504,1718061083017,-500.0,0.00029989,4,"2024-06-10T23:11:23.017",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014505,1718061083027,-500.0,0.00029989,4,"2024-06-10T23:11:23.027",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014506,1718061083037,-500.0,0.00029989,4,"2024-06-10T23:11:23.037",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014507,1718061083047,-250.45,0.00029989,4,"2024-06-10T23:11:23.047",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014508,1718061083056,-500.0,0.00029989,4,"2024-06-10T23:11:23.056",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014509,1718061083067,-500.0,0.00029989,4,"2024-06-10T23:11:23.067",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014510,1718061083078,-500.0,0.00029989,4,"2024-06-10T23:11:23.078",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014511,1718061083090,-265.38,0.00029989,4,"2024-06-10T23:11:23.090",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014512,1718061083099,-500.0,0.00029989,4,"2024-06-10T23:11:23.099",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014513,1718061083109,-500.0,0.00029989,4,"2024-06-10T23:11:23.109",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014514,1718061083119,-500.0,0.00029989,4,"2024-06-10T23:11:23.119",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014515,1718061083129,-500.0,0.00029989,4,"2024-06-10T23:11:23.129",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014516,1718061083139,-500.0,0.00029989,4,"2024-06-10T23:11:23.139",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014517,1718061083149,-500.0,0.00029989,4,"2024-06-10T23:11:23.149",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014518,1718061083158,-435.61,0.00029989,4,"2024-06-10T23:11:23.158",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014519,1718061083168,-500.0,0.00029989,4,"2024-06-10T23:11:23.168",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014520,1718061083179,-562.21,0.00029989,4,"2024-06-10T23:11:23.179",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014521,1718061083189,-500.0,0.00029989,4,"2024-06-10T23:11:23.189",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014522,1718061083199,-500.0,0.00029989,4,"2024-06-10T23:11:23.199",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014523,1718061083210,-2770.45,0.00029989,4,"2024-06-10T23:11:23.210",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014524,1718061083221,-2770.45,0.00029989,4,"2024-06-10T23:11:23.221",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014525,1718061083231,-500.0,0.00029989,4,"2024-06-10T23:11:23.231",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014526,1718061083242,-337.74,0.00029989,4,"2024-06-10T23:11:23.242",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014527,1718061083252,-500.0,0.00029989,4,"2024-06-10T23:11:23.252",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014528,1718061083262,-500.0,0.00029989,4,"2024-06-10T23:11:23.262",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014529,1718061083348,-500.0,0.00029989,4,"2024-06-10T23:11:23.348",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014530,1718061083364,-500.0,0.00029989,4,"2024-06-10T23:11:23.364",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014531,1718061083375,-632.09,0.00029989,4,"2024-06-10T23:11:23.375",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014532,1718061083385,-152.63,0.00029989,4,"2024-06-10T23:11:23.385",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014533,1718061083396,-152.63,0.00029989,4,"2024-06-10T23:11:23.396",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014534,1718061083407,-500.0,0.00029989,4,"2024-06-10T23:11:23.407",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014535,1718061083418,-348.11575449,0.00029989,4,"2024-06-10T23:11:23.418",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014536,1718061083429,-629.14,0.00029989,4,"2024-06-10T23:11:23.429",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014537,1718061083439,-629.14,0.00029989,4,"2024-06-10T23:11:23.439",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014538,1718061083450,-500.0,0.00029989,4,"2024-06-10T23:11:23.450",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014539,1718061083460,-500.0,0.00029989,4,"2024-06-10T23:11:23.460",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014540,1718061083470,-500.0,0.00029989,4,"2024-06-10T23:11:23.470",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014541,1718061083481,-554.27669132,0.00029989,4,"2024-06-10T23:11:23.481",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014542,1718061083491,-500.0,0.00029989,4,"2024-06-10T23:11:23.491",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014543,1718061083502,-500.0,0.00029989,4,"2024-06-10T23:11:23.502",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014544,1718061083513,-500.0,0.00029989,4,"2024-06-10T23:11:23.513",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014545,1718061083525,-284.87,0.00029989,4,"2024-06-10T23:11:23.525",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014546,1718061083536,-500.0,0.00029989,4,"2024-06-10T23:11:23.536",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014547,1718061083547,-500.0,0.00029989,4,"2024-06-10T23:11:23.547",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014548,1718061083558,-327.12,0.00029989,4,"2024-06-10T23:11:23.558",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014549,1718061083569,-500.0,0.00029989,4,"2024-06-10T23:11:23.569",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014550,1718061083580,-500.0,0.00029989,4,"2024-06-10T23:11:23.580",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014551,1718061083591,-500.0,0.00029989,4,"2024-06-10T23:11:23.591",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014552,1718061083601,-500.0,0.00029989,4,"2024-06-10T23:11:23.601",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014553,1718061083612,-500.0,0.00029989,4,"2024-06-10T23:11:23.612",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014554,1718061083624,-500.0,0.00029989,4,"2024-06-10T23:11:23.624",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014555,1718061083635,-500.0,0.00029989,4,"2024-06-10T23:11:23.635",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014556,1718061083645,-412.67,0.00029989,4,"2024-06-10T23:11:23.645",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014557,1718061083658,-613.6,0.00029989,4,"2024-06-10T23:11:23.658",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014558,1718061083668,-500.0,0.00029989,4,"2024-06-10T23:11:23.668",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014559,1718061083679,-500.0,0.00029989,4,"2024-06-10T23:11:23.679",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014560,1718061083690,-500.0,0.00029989,4,"2024-06-10T23:11:23.690",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014561,1718061083702,-500.0,0.00029989,4,"2024-06-10T23:11:23.702",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014562,1718061083713,-500.0,0.00029989,4,"2024-06-10T23:11:23.713",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014563,1718061083724,-500.0,0.00029989,4,"2024-06-10T23:11:23.724",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014564,1718061083735,-366.35,0.00029989,4,"2024-06-10T23:11:23.735",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014565,1718061083745,-500.0,0.00029989,4,"2024-06-10T23:11:23.745",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014566,1718061083755,-500.0,0.00029989,4,"2024-06-10T23:11:23.755",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014567,1718061083766,-500.0,0.00029989,4,"2024-06-10T23:11:23.766",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014568,1718061083776,-200.58,0.00029989,4,"2024-06-10T23:11:23.776",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014569,1718061083787,-500.0,0.00029989,4,"2024-06-10T23:11:23.787",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014570,1718061083798,-500.0,0.00029989,4,"2024-06-10T23:11:23.798",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014571,1718061083809,-625.2942605,0.00029989,4,"2024-06-10T23:11:23.809",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014572,1718061083819,-500.0,0.00029989,4,"2024-06-10T23:11:23.819",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014573,1718061083830,-500.0,0.00029989,4,"2024-06-10T23:11:23.830",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014574,1718061083846,-195.27605577,0.00029989,4,"2024-06-10T23:11:23.846",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014575,1718061083857,-500.0,0.00029989,4,"2024-06-10T23:11:23.857",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014576,1718061083867,-500.0,0.00029989,4,"2024-06-10T23:11:23.867",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014577,1718061083879,-192.02,0.00029989,4,"2024-06-10T23:11:23.879",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014578,1718061083889,-500.0,0.00029989,4,"2024-06-10T23:11:23.889",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014579,1718061083899,-500.0,0.00029989,4,"2024-06-10T23:11:23.899",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014580,1718061083910,-500.0,0.00029989,4,"2024-06-10T23:11:23.910",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014581,1718061083922,-500.0,0.00029989,4,"2024-06-10T23:11:23.922",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014582,1718061083933,-500.0,0.00029989,4,"2024-06-10T23:11:23.933",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014583,1718061083943,-500.0,0.00029989,4,"2024-06-10T23:11:23.943",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014584,1718061083953,-500.0,0.00029989,4,"2024-06-10T23:11:23.953",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014585,1718061083963,-500.0,0.00029989,4,"2024-06-10T23:11:23.963",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014586,1718061083974,-500.0,0.00029989,4,"2024-06-10T23:11:23.974",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014587,1718061083985,-500.0,0.00029989,4,"2024-06-10T23:11:23.985",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014588,1718061083995,-500.0,0.00029989,4,"2024-06-10T23:11:23.995",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014589,1718061084006,-500.0,0.00029989,4,"2024-06-10T23:11:24.006",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014590,1718061084020,-500.0,0.00029989,4,"2024-06-10T23:11:24.020",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014591,1718061084040,-500.0,0.00029989,4,"2024-06-10T23:11:24.040",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014592,1718061084056,-500.0,0.00029989,4,"2024-06-10T23:11:24.056",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014593,1718061084076,-500.0,0.00029989,4,"2024-06-10T23:11:24.076",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014594,1718061084100,-500.0,0.00029989,4,"2024-06-10T23:11:24.100",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014595,1718061084118,-500.0,0.00029989,4,"2024-06-10T23:11:24.118",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014596,1718061084136,-500.0,0.00029989,4,"2024-06-10T23:11:24.136",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014597,1718061084153,-500.0,0.00029989,4,"2024-06-10T23:11:24.153",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014598,1718061084170,-500.0,0.00029989,4,"2024-06-10T23:11:24.170",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014599,1718061084189,-500.0,0.00029989,4,"2024-06-10T23:11:24.189",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014600,1718061084211,-500.0,0.00029989,4,"2024-06-10T23:11:24.211",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014601,1718061084226,-500.0,0.00029989,4,"2024-06-10T23:11:24.226",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014602,1718061084242,-500.0,0.00029989,4,"2024-06-10T23:11:24.242",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014603,1718061084259,-500.0,0.00029989,4,"2024-06-10T23:11:24.259",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014604,1718061084275,-500.0,0.00029989,4,"2024-06-10T23:11:24.275",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014605,1718061084288,-500.0,0.00029989,4,"2024-06-10T23:11:24.288",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014606,1718061084305,-500.0,0.00029989,4,"2024-06-10T23:11:24.305",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014607,1718061084322,-500.0,0.00029989,4,"2024-06-10T23:11:24.322",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014608,1718061084339,-500.0,0.00029989,4,"2024-06-10T23:11:24.339",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014609,1718061084355,-513.06,0.00029989,4,"2024-06-10T23:11:24.355",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014610,1718061084373,-500.0,0.00029989,4,"2024-06-10T23:11:24.373",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014611,1718061084390,-500.0,0.00029989,4,"2024-06-10T23:11:24.390",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014612,1718061084406,-500.0,0.00029989,4,"2024-06-10T23:11:24.406",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014613,1718061084423,-994.87,0.00029989,4,"2024-06-10T23:11:24.423",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014614,1718061084439,-500.0,0.00029989,4,"2024-06-10T23:11:24.439",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014615,1718061084456,-500.0,0.00029989,4,"2024-06-10T23:11:24.456",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014616,1718061084472,-500.0,0.00029989,4,"2024-06-10T23:11:24.472",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014617,1718061084488,-985.34,0.00029989,4,"2024-06-10T23:11:24.488",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014618,1718061084503,-600.32,0.00029989,4,"2024-06-10T23:11:24.503",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014619,1718061084519,-500.0,0.00029989,4,"2024-06-10T23:11:24.519",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014620,1718061084535,-500.0,0.00029989,4,"2024-06-10T23:11:24.535",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014621,1718061084549,-500.0,0.00029989,4,"2024-06-10T23:11:24.549",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014622,1718061084566,-500.0,0.00029989,4,"2024-06-10T23:11:24.566",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014623,1718061084581,-500.0,0.00029989,4,"2024-06-10T23:11:24.581",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014624,1718061084597,-3328.2,0.00029989,4,"2024-06-10T23:11:24.597",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014625,1718061084615,-500.0,0.00029989,4,"2024-06-10T23:11:24.615",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014626,1718061084631,-500.0,0.00029989,4,"2024-06-10T23:11:24.631",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014627,1718061084647,-500.0,0.00029989,4,"2024-06-10T23:11:24.647",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014628,1718061084663,-500.0,0.00029989,4,"2024-06-10T23:11:24.663",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014629,1718061084680,-500.0,0.00029989,4,"2024-06-10T23:11:24.680",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014630,1718061084695,-500.0,0.00029989,4,"2024-06-10T23:11:24.695",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014631,1718061084711,-500.0,0.00029989,4,"2024-06-10T23:11:24.711",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014632,1718061084727,-500.0,0.00029989,4,"2024-06-10T23:11:24.727",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014633,1718061084742,-500.0,0.00029989,4,"2024-06-10T23:11:24.742",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014634,1718061084760,-500.0,0.00029989,4,"2024-06-10T23:11:24.760",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014635,1718061084776,-500.0,0.00029989,4,"2024-06-10T23:11:24.776",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014636,1718061084792,-500.0,0.00029989,4,"2024-06-10T23:11:24.792",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014637,1718061084807,-500.0,0.00029989,4,"2024-06-10T23:11:24.807",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014638,1718061084825,-1114.92,0.00029989,4,"2024-06-10T23:11:24.825",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014639,1718061084841,-500.0,0.00029989,4,"2024-06-10T23:11:24.841",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014640,1718061084858,-500.0,0.00029989,4,"2024-06-10T23:11:24.858",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014641,1718061084875,-587.66,0.00029989,4,"2024-06-10T23:11:24.875",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014642,1718061084894,-500.0,0.00029989,4,"2024-06-10T23:11:24.894",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014643,1718061084910,-500.0,0.00029989,4,"2024-06-10T23:11:24.910",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014644,1718061084929,-500.0,0.00029989,4,"2024-06-10T23:11:24.929",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014645,1718061084946,-2542.05,0.00029989,4,"2024-06-10T23:11:24.946",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014646,1718061084962,-500.0,0.00029989,4,"2024-06-10T23:11:24.962",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014647,1718061084979,-500.0,0.00029989,4,"2024-06-10T23:11:24.979",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014648,1718061084995,-500.0,0.00029989,4,"2024-06-10T23:11:24.995",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014649,1718061085011,-4012.45,0.00029989,4,"2024-06-10T23:11:25.011",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014650,1718061085028,-500.0,0.00029989,4,"2024-06-10T23:11:25.028",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014651,1718061085157,-500.0,0.00029989,4,"2024-06-10T23:11:25.157",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014652,1718061085169,-500.0,0.00029989,4,"2024-06-10T23:11:25.169",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014653,1718061085181,-500.0,0.00029989,4,"2024-06-10T23:11:25.181",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014654,1718061085194,-500.0,0.00029989,4,"2024-06-10T23:11:25.194",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014655,1718061085206,-500.0,0.00029989,4,"2024-06-10T23:11:25.206",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014656,1718061085217,-500.0,0.00029989,4,"2024-06-10T23:11:25.217",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014657,1718061085229,-500.0,0.00029989,4,"2024-06-10T23:11:25.229",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014658,1718061085239,-500.0,0.00029989,4,"2024-06-10T23:11:25.239",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014659,1718061085250,-2791.45,0.00029989,4,"2024-06-10T23:11:25.250",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014660,1718061085262,-500.0,0.00029989,4,"2024-06-10T23:11:25.262",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014661,1718061085273,-255.64,0.00029989,4,"2024-06-10T23:11:25.273",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014662,1718061085284,-500.0,0.00029989,4,"2024-06-10T23:11:25.284",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014663,1718061085295,-394.51,0.00029989,4,"2024-06-10T23:11:25.295",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014664,1718061085306,-500.0,0.00029989,4,"2024-06-10T23:11:25.306",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014665,1718061085316,-945.53,0.00029989,4,"2024-06-10T23:11:25.316",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014666,1718061085326,-961.66,0.00029989,4,"2024-06-10T23:11:25.326",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014667,1718061085337,-500.0,0.00029989,4,"2024-06-10T23:11:25.337",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014668,1718061085348,-500.0,0.00029989,4,"2024-06-10T23:11:25.348",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014669,1718061085363,-262.66113305,0.00029989,4,"2024-06-10T23:11:25.363",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014670,1718061085374,-500.0,0.00029989,4,"2024-06-10T23:11:25.374",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014671,1718061085385,-500.0,0.00029989,4,"2024-06-10T23:11:25.385",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014672,1718061085396,-500.0,0.00029989,4,"2024-06-10T23:11:25.396",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014673,1718061085408,-521.9,0.00029989,4,"2024-06-10T23:11:25.408",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014674,1718061085419,-500.0,0.00029989,4,"2024-06-10T23:11:25.419",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014675,1718061085430,-500.0,0.00029989,4,"2024-06-10T23:11:25.430",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014676,1718061085441,-3147.09,0.00029989,4,"2024-06-10T23:11:25.441",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014677,1718061085452,-500.0,0.00029989,4,"2024-06-10T23:11:25.452",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014678,1718061085463,-500.0,0.00029989,4,"2024-06-10T23:11:25.463",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014679,1718061085475,-500.0,0.00029989,4,"2024-06-10T23:11:25.475",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014680,1718061085486,-500.0,0.00029989,4,"2024-06-10T23:11:25.486",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014681,1718061085497,-500.0,0.00029989,4,"2024-06-10T23:11:25.497",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014682,1718061085509,-500.0,0.00029989,4,"2024-06-10T23:11:25.509",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014683,1718061085521,-500.0,0.00029989,4,"2024-06-10T23:11:25.521",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014684,1718061085532,-500.0,0.00029989,4,"2024-06-10T23:11:25.532",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014685,1718061085543,-500.0,0.00029989,4,"2024-06-10T23:11:25.543",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014686,1718061085554,-500.0,0.00029989,4,"2024-06-10T23:11:25.554",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014687,1718061085566,-1585.59,0.00029989,4,"2024-06-10T23:11:25.566",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014688,1718061085577,-500.0,0.00029989,4,"2024-06-10T23:11:25.577",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014689,1718061085589,-223.0,0.00029989,4,"2024-06-10T23:11:25.589",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014690,1718061085599,-500.0,0.00029989,4,"2024-06-10T23:11:25.599",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014691,1718061085610,-864.13,0.00029989,4,"2024-06-10T23:11:25.610",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014692,1718061085621,-178.6855443,0.00029989,4,"2024-06-10T23:11:25.621",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014693,1718061085632,-500.0,0.00029989,4,"2024-06-10T23:11:25.632",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014694,1718061085642,-500.0,0.00029989,4,"2024-06-10T23:11:25.642",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014695,1718061085653,-500.0,0.00029989,4,"2024-06-10T23:11:25.653",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014696,1718061085664,-500.0,0.00029989,4,"2024-06-10T23:11:25.664",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014697,1718061085675,-500.0,0.00029989,4,"2024-06-10T23:11:25.675",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014698,1718061085686,-500.0,0.00029989,4,"2024-06-10T23:11:25.686",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014699,1718061085696,-500.0,0.00029989,4,"2024-06-10T23:11:25.696",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014700,1718061085706,-363.07,0.00029989,4,"2024-06-10T23:11:25.706",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014701,1718061085717,-152.97,0.00029989,4,"2024-06-10T23:11:25.717",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014702,1718061085727,-500.0,0.00029989,4,"2024-06-10T23:11:25.727",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014703,1718061085737,-500.0,0.00029989,4,"2024-06-10T23:11:25.737",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014704,1718061085748,-500.0,0.00029989,4,"2024-06-10T23:11:25.748",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014705,1718061085759,-159.5,0.0002999,15,"2024-06-10T23:11:25.759",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014706,1718061085769,-2052.022326,0.0002999,3,"2024-06-10T23:11:25.769",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014707,1718061085780,-5400.0,0.0002999,30,"2024-06-10T23:11:25.780",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014708,1718061085791,-465.0,0.0002999,2,"2024-06-10T23:11:25.791",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014709,1718061085802,-26958.80590278,0.0002999,2,"2024-06-10T23:11:25.802",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014710,1718061085812,-311532.56088007,0.0002999,2,"2024-06-10T23:11:25.812",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014711,1718061085823,-500.0,0.0002999,2,"2024-06-10T23:11:25.823",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014712,1718061085833,-509.7552371,0.0002999,2,"2024-06-10T23:11:25.833",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014713,1718061085849,-500.0,0.00029994,4,"2024-06-10T23:11:25.849",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014714,1718061085859,-500.0,0.00029994,4,"2024-06-10T23:11:25.859",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014715,1718061085870,-382.48,0.00029994,4,"2024-06-10T23:11:25.870",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014716,1718061085882,-612.78,0.00029994,4,"2024-06-10T23:11:25.882",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014717,1718061085893,-301.91,0.00029994,4,"2024-06-10T23:11:25.893",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014718,1718061085904,-489.55,0.00029994,4,"2024-06-10T23:11:25.904",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014719,1718061085915,-500.0,0.00029994,4,"2024-06-10T23:11:25.915",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014720,1718061085928,-994.87,0.00029994,4,"2024-06-10T23:11:25.928",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014721,1718061085939,-500.0,0.00029994,4,"2024-06-10T23:11:25.939",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014722,1718061085950,-500.0,0.00029994,4,"2024-06-10T23:11:25.950",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014723,1718061085960,-985.34,0.00029994,4,"2024-06-10T23:11:25.960",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014724,1718061085971,-500.0,0.00029994,4,"2024-06-10T23:11:25.971",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014725,1718061085982,-3328.2,0.00029994,4,"2024-06-10T23:11:25.982",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014726,1718061085993,-172.99884045,0.00029994,4,"2024-06-10T23:11:25.993",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014727,1718061086004,-1114.92,0.00029994,4,"2024-06-10T23:11:26.004",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014728,1718061086014,-500.0,0.00029994,4,"2024-06-10T23:11:26.014",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014729,1718061086025,-456.0,0.00029994,4,"2024-06-10T23:11:26.025",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014730,1718061086036,-500.0,0.00029994,4,"2024-06-10T23:11:26.036",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014731,1718061086046,-2542.05,0.00029994,4,"2024-06-10T23:11:26.046",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014732,1718061086057,-4012.45,0.00029994,4,"2024-06-10T23:11:26.057",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014733,1718061086068,-500.0,0.00029994,4,"2024-06-10T23:11:26.068",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014734,1718061086079,-262.89,0.00029994,4,"2024-06-10T23:11:26.079",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014735,1718061086089,-500.0,0.00029994,4,"2024-06-10T23:11:26.089",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014736,1718061086100,-2791.45,0.00029994,4,"2024-06-10T23:11:26.100",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014737,1718061086110,-500.0,0.00029994,4,"2024-06-10T23:11:26.110",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014738,1718061086121,-500.0,0.00029994,4,"2024-06-10T23:11:26.121",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014739,1718061086131,-961.66,0.00029994,4,"2024-06-10T23:11:26.131",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014740,1718061086141,-500.0,0.00029994,4,"2024-06-10T23:11:26.141",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014741,1718061086152,-500.0,0.00029994,4,"2024-06-10T23:11:26.152",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014742,1718061086162,-500.0,0.00029994,4,"2024-06-10T23:11:26.162",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014743,1718061086173,-500.0,0.00029994,4,"2024-06-10T23:11:26.173",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014744,1718061086184,-1585.59,0.00029994,4,"2024-06-10T23:11:26.184",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014745,1718061086194,-500.0,0.00029994,4,"2024-06-10T23:11:26.194",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014746,1718061086204,-290.63,0.00029994,4,"2024-06-10T23:11:26.204",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014747,1718061086215,-500.0,0.00029994,4,"2024-06-10T23:11:26.215",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014748,1718061086225,-500.0,0.00029994,4,"2024-06-10T23:11:26.225",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014749,1718061086235,-701.23099052,0.00029995,2,"2024-06-10T23:11:26.235",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014750,1718061086245,-429.72610694,0.00029995,2,"2024-06-10T23:11:26.245",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014751,1718061086255,-500.0,0.00029995,4,"2024-06-10T23:11:26.255",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014752,1718061086265,-500.0,0.00029995,4,"2024-06-10T23:11:26.265",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014753,1718061086275,-500.0,0.00029995,4,"2024-06-10T23:11:26.275",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014754,1718061086286,-500.0,0.00029995,4,"2024-06-10T23:11:26.286",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014755,1718061086296,-500.0,0.00029995,4,"2024-06-10T23:11:26.296",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014756,1718061086306,-624.11,0.00029995,4,"2024-06-10T23:11:26.306",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014757,1718061086315,-395.12,0.00029995,4,"2024-06-10T23:11:26.315",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014758,1718061086325,-500.0,0.00029995,4,"2024-06-10T23:11:26.325",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014759,1718061086336,-500.0,0.00029995,4,"2024-06-10T23:11:26.336",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014760,1718061086346,-376.84,0.00029995,4,"2024-06-10T23:11:26.346",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014761,1718061086356,-500.0,0.00029995,4,"2024-06-10T23:11:26.356",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014762,1718061086368,-2770.45,0.00029995,4,"2024-06-10T23:11:26.368",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014763,1718061086378,-320.14,0.00029995,4,"2024-06-10T23:11:26.378",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014764,1718061086389,-500.0,0.00029995,4,"2024-06-10T23:11:26.389",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014765,1718061086399,-152.63,0.00029995,4,"2024-06-10T23:11:26.399",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014766,1718061086410,-629.14,0.00029995,4,"2024-06-10T23:11:26.410",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014767,1718061086421,-500.0,0.00029995,4,"2024-06-10T23:11:26.421",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014768,1718061086432,-273.28,0.00029995,4,"2024-06-10T23:11:26.432",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014769,1718061086442,-500.0,0.00029995,4,"2024-06-10T23:11:26.442",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014770,1718061086452,-500.0,0.00029995,4,"2024-06-10T23:11:26.452",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014771,1718061086463,-500.0,0.00029995,4,"2024-06-10T23:11:26.463",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014772,1718061086473,-412.52,0.00029995,4,"2024-06-10T23:11:26.473",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014773,1718061086483,-500.0,0.00029995,4,"2024-06-10T23:11:26.483",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014774,1718061086494,-500.0,0.00029995,4,"2024-06-10T23:11:26.494",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014775,1718061086505,-500.0,0.00029995,4,"2024-06-10T23:11:26.505",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014776,1718061086515,-500.0,0.00029995,4,"2024-06-10T23:11:26.515",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014777,1718061086526,-500.0,0.00029995,4,"2024-06-10T23:11:26.526",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014778,1718061086537,-500.0,0.00029995,4,"2024-06-10T23:11:26.537",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014779,1718061086547,-606.67,0.00029995,4,"2024-06-10T23:11:26.547",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014780,1718061086559,-500.0,0.00029995,4,"2024-06-10T23:11:26.559",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014781,1718061086570,-533.58,0.00029995,4,"2024-06-10T23:11:26.570",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014782,1718061086581,-333.05,0.00029995,4,"2024-06-10T23:11:26.581",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014783,1718061086593,-500.0,0.00029995,4,"2024-06-10T23:11:26.593",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014784,1718061086603,-500.0,0.00029995,4,"2024-06-10T23:11:26.603",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014785,1718061086613,-401.58,0.00029995,4,"2024-06-10T23:11:26.613",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014786,1718061086701,-500.0,0.00029995,4,"2024-06-10T23:11:26.701",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014787,1718061086712,-500.0,0.00029995,4,"2024-06-10T23:11:26.712",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014788,1718061086723,-500.0,0.00029995,4,"2024-06-10T23:11:26.723",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014789,1718061086734,-500.0,0.00029995,4,"2024-06-10T23:11:26.734",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014790,1718061086744,-500.0,0.00029995,4,"2024-06-10T23:11:26.744",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014791,1718061086755,-500.0,0.00029995,4,"2024-06-10T23:11:26.755",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014792,1718061086765,-500.0,0.00029995,4,"2024-06-10T23:11:26.765",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014793,1718061086776,-500.0,0.00029995,4,"2024-06-10T23:11:26.776",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014794,1718061086786,-196.03,0.00029995,4,"2024-06-10T23:11:26.786",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014795,1718061086797,-500.0,0.00029995,4,"2024-06-10T23:11:26.797",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014796,1718061086808,-639.36842275,0.00029995,4,"2024-06-10T23:11:26.808",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014797,1718061086819,-500.0,0.00029995,4,"2024-06-10T23:11:26.819",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014798,1718061086830,-500.0,0.00029995,4,"2024-06-10T23:11:26.830",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014799,1718061086845,-500.0,0.00029995,4,"2024-06-10T23:11:26.845",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014800,1718061086855,-500.0,0.00029995,4,"2024-06-10T23:11:26.855",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014801,1718061086865,-500.0,0.00029995,4,"2024-06-10T23:11:26.865",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014802,1718061086875,-500.0,0.00029995,4,"2024-06-10T23:11:26.875",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014803,1718061086887,-500.0,0.00029995,4,"2024-06-10T23:11:26.887",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014804,1718061086898,-434.66,0.00029995,4,"2024-06-10T23:11:26.898",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014805,1718061086909,-500.0,0.00029995,4,"2024-06-10T23:11:26.909",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014806,1718061086920,-500.0,0.00029995,4,"2024-06-10T23:11:26.920",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014807,1718061086932,-500.0,0.00029995,4,"2024-06-10T23:11:26.932",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014808,1718061086943,-500.0,0.00029995,4,"2024-06-10T23:11:26.943",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014809,1718061086953,-520.1,0.00029995,4,"2024-06-10T23:11:26.953",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014810,1718061086964,-945.53,0.00029995,4,"2024-06-10T23:11:26.964",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014811,1718061086974,-500.0,0.00029995,4,"2024-06-10T23:11:26.974",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014812,1718061086985,-500.0,0.00029995,4,"2024-06-10T23:11:26.985",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014813,1718061086996,-3147.09,0.00029995,4,"2024-06-10T23:11:26.996",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014814,1718061087007,-500.0,0.00029995,4,"2024-06-10T23:11:27.007",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014815,1718061087017,-500.0,0.00029995,4,"2024-06-10T23:11:27.017",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014816,1718061087028,-498.62,0.00029995,4,"2024-06-10T23:11:27.028",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014817,1718061087039,-500.0,0.00029995,4,"2024-06-10T23:11:27.039",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014818,1718061087049,-500.0,0.00029995,4,"2024-06-10T23:11:27.049",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014819,1718061087060,-864.13,0.00029995,4,"2024-06-10T23:11:27.060",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014820,1718061087071,-500.0,0.00029995,4,"2024-06-10T23:11:27.071",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014821,1718061087081,-500.0,0.00029995,4,"2024-06-10T23:11:27.081",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014822,1718061087092,-500.0,0.00029995,4,"2024-06-10T23:11:27.092",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014823,1718061087103,-500.0,0.00029995,4,"2024-06-10T23:11:27.103",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014824,1718061087113,-500.0,0.00029995,4,"2024-06-10T23:11:27.113",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014825,1718061087123,-1626.85199103,0.00029996,2,"2024-06-10T23:11:27.123",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014826,1718061087133,-298.68228462,0.00029996,2,"2024-06-10T23:11:27.133",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014827,1718061087144,-798.12209158,0.00029996,2,"2024-06-10T23:11:27.144",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014828,1718061087154,-155.25283367,0.00029996,2,"2024-06-10T23:11:27.154",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014829,1718061087164,-2285.01619169,0.00029996,2,"2024-06-10T23:11:27.164",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014830,1718061087174,-381.97827758,0.00029996,2,"2024-06-10T23:11:27.174",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014831,1718061087185,-417.45255306,0.00029996,2,"2024-06-10T23:11:27.185",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014832,1718061087195,-164.57038171,0.00029996,2,"2024-06-10T23:11:27.195",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014833,1718061087205,-228.08747023,0.00029996,2,"2024-06-10T23:11:27.205",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014834,1718061087216,-688.66530274,0.00029996,2,"2024-06-10T23:11:27.216",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014835,1718061087226,-263.8016458,0.00029996,2,"2024-06-10T23:11:27.226",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014836,1718061087238,-3386.25740591,0.00029996,2,"2024-06-10T23:11:27.238",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014837,1718061087248,-2370.40737101,0.00029996,2,"2024-06-10T23:11:27.248",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014838,1718061087259,-198.10847782,0.00029996,2,"2024-06-10T23:11:27.259",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014839,1718061087269,-155.31014822,0.00029996,2,"2024-06-10T23:11:27.269",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014840,1718061087281,-625.74636743,0.00029996,2,"2024-06-10T23:11:27.281",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014841,1718061087291,-1490.02429132,0.00029996,2,"2024-06-10T23:11:27.291",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014842,1718061087301,-490.42437112,0.00029996,2,"2024-06-10T23:11:27.301",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014843,1718061087312,-537.72037607,0.00029996,2,"2024-06-10T23:11:27.312",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014844,1718061087324,-864.46411372,0.00029996,2,"2024-06-10T23:11:27.324",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014845,1718061087334,-268.32530534,0.00029996,2,"2024-06-10T23:11:27.334",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014846,1718061087344,-7542.42300852,0.00029996,2,"2024-06-10T23:11:27.344",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014847,1718061087355,-241.58417095,0.00029996,2,"2024-06-10T23:11:27.355",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014848,1718061087367,-155.0,0.00029996,2,"2024-06-10T23:11:27.367",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014849,1718061087378,-158.37435282,0.00029996,2,"2024-06-10T23:11:27.378",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014850,1718061087388,-155.0,0.00029996,2,"2024-06-10T23:11:27.388",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014851,1718061087398,-177.873689,0.00029996,2,"2024-06-10T23:11:27.398",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014852,1718061087410,-4026.55857928,0.00029996,2,"2024-06-10T23:11:27.410",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014853,1718061087420,-317.63375932,0.00029997,2,"2024-06-10T23:11:27.420",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014854,1718061087432,-150.8,0.00029997,4,"2024-06-10T23:11:27.432",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014855,1718061087442,-500.0,0.00029997,4,"2024-06-10T23:11:27.442",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014856,1718061087453,-244.72,0.00029997,4,"2024-06-10T23:11:27.453",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014857,1718061087464,-244.42,0.00029997,4,"2024-06-10T23:11:27.464",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014858,1718061087474,-500.0,0.00029997,4,"2024-06-10T23:11:27.474",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014859,1718061087485,-3328.2,0.00029997,4,"2024-06-10T23:11:27.485",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014860,1718061087495,-2542.05,0.00029997,4,"2024-06-10T23:11:27.495",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014861,1718061087506,-288.74,0.00029997,4,"2024-06-10T23:11:27.506",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014862,1718061087518,-500.0,0.00029997,4,"2024-06-10T23:11:27.518",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014863,1718061087528,-155.0,0.00029998,2,"2024-06-10T23:11:27.528",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014864,1718061087538,-1639.94884299,0.00029998,2,"2024-06-10T23:11:27.538",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014865,1718061087549,-865.66588969,0.00029998,3,"2024-06-10T23:11:27.549",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014866,1718061087559,-158.96899296,0.00029998,2,"2024-06-10T23:11:27.559",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014867,1718061087570,-210.78274019,0.00029998,2,"2024-06-10T23:11:27.570",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014868,1718061087581,-270.06932839,0.00029998,2,"2024-06-10T23:11:27.581",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014869,1718061087592,-156.78502539,0.00029998,2,"2024-06-10T23:11:27.592",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014870,1718061087603,-155.0,0.00029998,2,"2024-06-10T23:11:27.603",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014871,1718061087613,-187.78957433,0.00029998,2,"2024-06-10T23:11:27.613",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014872,1718061087623,-6300.93189469,0.00029998,2,"2024-06-10T23:11:27.623",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014873,1718061087633,-506.64833036,0.00029998,2,"2024-06-10T23:11:27.633",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014874,1718061087644,-525.22812032,0.00029998,2,"2024-06-10T23:11:27.644",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014875,1718061087654,-327.03263673,0.00029998,2,"2024-06-10T23:11:27.654",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014876,1718061087664,-3063.72776014,0.00029998,2,"2024-06-10T23:11:27.664",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014877,1718061087676,-155.0,0.00029998,2,"2024-06-10T23:11:27.676",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014878,1718061087686,-155.0,0.00029998,2,"2024-06-10T23:11:27.686",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014879,1718061087696,-155.0,0.00029998,2,"2024-06-10T23:11:27.696",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014880,1718061087706,-209.41336991,0.00029998,2,"2024-06-10T23:11:27.706",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014881,1718061087717,-155.0,0.00029998,2,"2024-06-10T23:11:27.717",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014882,1718061087727,-4393.82113961,0.00029998,2,"2024-06-10T23:11:27.727",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014883,1718061087737,-3100.7560639,0.00029998,2,"2024-06-10T23:11:27.737",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014884,1718061087748,-296.81340302,0.00029998,2,"2024-06-10T23:11:27.748",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014885,1718061087758,-941.12648746,0.00029998,2,"2024-06-10T23:11:27.758",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014886,1718061087769,-947.00231839,0.00029998,2,"2024-06-10T23:11:27.769",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014887,1718061087779,-155.0,0.00029998,2,"2024-06-10T23:11:27.779",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014888,1718061087790,-235.10641019,0.00029998,2,"2024-06-10T23:11:27.790",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014889,1718061087800,-1486.99594681,0.00029998,2,"2024-06-10T23:11:27.800",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014890,1718061087811,-5000.0,0.00029998,2,"2024-06-10T23:11:27.811",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014891,1718061087821,-4162.95556327,0.00029998,2,"2024-06-10T23:11:27.821",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014892,1718061087832,-847.90801139,0.00029998,2,"2024-06-10T23:11:27.832",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014893,1718061087846,-1483.68025792,0.00029998,3,"2024-06-10T23:11:27.846",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014894,1718061087857,-155.0,0.00029998,2,"2024-06-10T23:11:27.857",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014895,1718061087868,-267.14115907,0.00029998,2,"2024-06-10T23:11:27.868",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014896,1718061087879,-155.4325017,0.00029998,2,"2024-06-10T23:11:27.879",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014897,1718061087891,-155.0,0.00029998,2,"2024-06-10T23:11:27.891",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014898,1718061087903,-3659.83852654,0.00029998,2,"2024-06-10T23:11:27.903",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014899,1718061087914,-1051.68025467,0.00029998,3,"2024-06-10T23:11:27.914",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014900,1718061087924,-362.84611958,0.00029998,10,"2024-06-10T23:11:27.924",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014901,1718061087935,-155.0,0.00029998,2,"2024-06-10T23:11:27.935",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014902,1718061087947,-259.01814825,0.00029998,2,"2024-06-10T23:11:27.947",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014903,1718061087959,-2006.66539938,0.00029998,2,"2024-06-10T23:11:27.959",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014904,1718061087970,-4264.74420692,0.00029998,2,"2024-06-10T23:11:27.970",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014905,1718061087980,-345.57737258,0.00029998,2,"2024-06-10T23:11:27.980",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014906,1718061087991,-794.16956933,0.00029998,2,"2024-06-10T23:11:27.991",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014907,1718061088001,-184.75177569,0.00029998,2,"2024-06-10T23:11:28.001",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014908,1718061088011,-247.05075291,0.00029998,2,"2024-06-10T23:11:28.011",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014909,1718061088021,-714.53886713,0.00029998,2,"2024-06-10T23:11:28.021",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014910,1718061088032,-332.55387682,0.00029998,2,"2024-06-10T23:11:28.032",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014911,1718061088042,-1217.37510868,0.00029998,2,"2024-06-10T23:11:28.042",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014912,1718061088052,-157.24016084,0.00029998,2,"2024-06-10T23:11:28.052",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014913,1718061088062,-406.88424522,0.00029998,2,"2024-06-10T23:11:28.062",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014914,1718061088074,-322.88470624,0.00029998,2,"2024-06-10T23:11:28.074",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014915,1718061088085,-7940.58179098,0.00029998,2,"2024-06-10T23:11:28.085",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014916,1718061088095,-1052.73516277,0.00029998,2,"2024-06-10T23:11:28.095",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014917,1718061088105,-155.11711386,0.00029998,2,"2024-06-10T23:11:28.105",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014918,1718061088116,-1276.54298382,0.00029998,2,"2024-06-10T23:11:28.116",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014919,1718061088126,-166.21313967,0.00029998,2,"2024-06-10T23:11:28.126",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014920,1718061088136,-2818.95926424,0.00029998,2,"2024-06-10T23:11:28.136",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014921,1718061088146,-206.41789191,0.00029998,2,"2024-06-10T23:11:28.146",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014922,1718061088156,-327.02518661,0.00029998,2,"2024-06-10T23:11:28.156",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014923,1718061088167,-2751.94220856,0.00029998,2,"2024-06-10T23:11:28.167",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014924,1718061088177,-155.0,0.00029998,4,"2024-06-10T23:11:28.177",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014925,1718061088188,-155.0,0.00029998,2,"2024-06-10T23:11:28.188",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014926,1718061088199,-1233.54590732,0.00029998,2,"2024-06-10T23:11:28.199",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014927,1718061088209,-994.87,0.00029998,4,"2024-06-10T23:11:28.209",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014928,1718061088220,-500.0,0.00029998,4,"2024-06-10T23:11:28.220",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014929,1718061088231,-985.34,0.00029998,4,"2024-06-10T23:11:28.231",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014930,1718061088241,-1114.92,0.00029998,4,"2024-06-10T23:11:28.241",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014931,1718061088251,-500.0,0.00029998,4,"2024-06-10T23:11:28.251",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014932,1718061088261,-500.0,0.00029998,4,"2024-06-10T23:11:28.261",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014933,1718061088271,-500.0,0.00029998,4,"2024-06-10T23:11:28.271",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014934,1718061088282,-500.0,0.00029998,4,"2024-06-10T23:11:28.282",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014935,1718061088293,-500.0,0.00029998,4,"2024-06-10T23:11:28.293",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014936,1718061088303,-500.0,0.00029998,4,"2024-06-10T23:11:28.303",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014937,1718061088314,-4012.45,0.00029998,4,"2024-06-10T23:11:28.314",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014938,1718061088325,-500.0,0.00029998,4,"2024-06-10T23:11:28.325",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014939,1718061088335,-500.0,0.00029998,4,"2024-06-10T23:11:28.335",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014940,1718061088347,-500.0,0.00029998,4,"2024-06-10T23:11:28.347",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014941,1718061088358,-303.96,0.00029998,4,"2024-06-10T23:11:28.358",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014942,1718061088372,-2791.45,0.00029998,4,"2024-06-10T23:11:28.372",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014943,1718061088382,-500.0,0.00029998,4,"2024-06-10T23:11:28.382",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014944,1718061088393,-945.53,0.00029998,4,"2024-06-10T23:11:28.393",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014945,1718061088403,-945.53,0.00029998,4,"2024-06-10T23:11:28.403",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014946,1718061088415,-961.66,0.00029998,4,"2024-06-10T23:11:28.415",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014947,1718061088425,-500.0,0.00029998,4,"2024-06-10T23:11:28.425",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014948,1718061088436,-355.48,0.00029998,4,"2024-06-10T23:11:28.436",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014949,1718061088447,-3147.09,0.00029998,4,"2024-06-10T23:11:28.447",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014950,1718061088458,-3147.09,0.00029998,4,"2024-06-10T23:11:28.458",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014951,1718061088469,-500.0,0.00029998,4,"2024-06-10T23:11:28.469",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014952,1718061088480,-500.0,0.00029998,4,"2024-06-10T23:11:28.480",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014953,1718061088491,-489.25258953,0.00029998,2,"2024-06-10T23:11:28.491",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014954,1718061088501,-1585.59,0.00029998,4,"2024-06-10T23:11:28.501",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014955,1718061088511,-864.13,0.00029998,4,"2024-06-10T23:11:28.511",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014956,1718061088521,-864.13,0.00029998,4,"2024-06-10T23:11:28.521",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014957,1718061088532,-500.0,0.00029998,4,"2024-06-10T23:11:28.532",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014958,1718061088543,-500.0,0.00029998,4,"2024-06-10T23:11:28.543",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014959,1718061088553,-500.0,0.00029998,4,"2024-06-10T23:11:28.553",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014960,1718061088564,-500.0,0.00029998,4,"2024-06-10T23:11:28.564",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014961,1718061088574,-254.53,0.00029998,4,"2024-06-10T23:11:28.574",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014962,1718061088585,-300.43,0.00029998,4,"2024-06-10T23:11:28.585",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014963,1718061088595,-500.0,0.00029998,4,"2024-06-10T23:11:28.595",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014964,1718061088606,-500.0,0.00029998,4,"2024-06-10T23:11:28.606",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014965,1718061088616,-500.0,0.00029998,4,"2024-06-10T23:11:28.616",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014966,1718061088626,-500.0,0.00029998,4,"2024-06-10T23:11:28.626",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014967,1718061088636,-625.43,0.00029998,4,"2024-06-10T23:11:28.636",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014968,1718061088647,-1000.0,0.00029999,2,"2024-06-10T23:11:28.647",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014969,1718061088658,-1000.0,0.00029999,3,"2024-06-10T23:11:28.658",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014970,1718061088669,-500.0,0.00029999,4,"2024-06-10T23:11:28.669",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014971,1718061088680,-500.0,0.00029999,4,"2024-06-10T23:11:28.680",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014972,1718061088690,-500.0,0.00029999,4,"2024-06-10T23:11:28.690",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014973,1718061088701,-273.65,0.00029999,4,"2024-06-10T23:11:28.701",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014974,1718061088712,-500.0,0.00029999,4,"2024-06-10T23:11:28.712",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014975,1718061088723,-500.0,0.00029999,4,"2024-06-10T23:11:28.723",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014976,1718061088734,-500.0,0.00029999,4,"2024-06-10T23:11:28.734",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014977,1718061088745,-500.0,0.00029999,4,"2024-06-10T23:11:28.745",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014978,1718061088757,-500.0,0.00029999,4,"2024-06-10T23:11:28.757",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014979,1718061088768,-500.0,0.00029999,4,"2024-06-10T23:11:28.768",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014980,1718061088779,-500.0,0.00029999,4,"2024-06-10T23:11:28.779",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014981,1718061088790,-500.0,0.00029999,4,"2024-06-10T23:11:28.790",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014982,1718061088801,-500.0,0.00029999,4,"2024-06-10T23:11:28.801",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014983,1718061088811,-500.0,0.00029999,4,"2024-06-10T23:11:28.811",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014984,1718061088822,-185.22,0.00029999,4,"2024-06-10T23:11:28.822",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014985,1718061088833,-500.0,0.00029999,4,"2024-06-10T23:11:28.833",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014986,1718061088845,-500.0,0.00029999,4,"2024-06-10T23:11:28.845",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014987,1718061088856,-500.0,0.00029999,4,"2024-06-10T23:11:28.856",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014988,1718061088866,-500.0,0.00029999,4,"2024-06-10T23:11:28.866",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014989,1718061088876,-500.0,0.00029999,4,"2024-06-10T23:11:28.876",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014990,1718061088887,-581.17,0.00029999,4,"2024-06-10T23:11:28.887",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014991,1718061088898,-500.0,0.00029999,4,"2024-06-10T23:11:28.898",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014992,1718061088909,-500.0,0.00029999,4,"2024-06-10T23:11:28.909",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014993,1718061088923,-500.0,0.00029999,4,"2024-06-10T23:11:28.923",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014994,1718061088934,-500.0,0.00029999,4,"2024-06-10T23:11:28.934",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014995,1718061088945,-500.0,0.00029999,4,"2024-06-10T23:11:28.945",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014996,1718061088956,-262.73,0.00029999,4,"2024-06-10T23:11:28.956",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014997,1718061088966,-500.0,0.00029999,4,"2024-06-10T23:11:28.966",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014998,1718061088976,-500.0,0.00029999,4,"2024-06-10T23:11:28.976",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329014999,1718061088986,-500.0,0.00029999,4,"2024-06-10T23:11:28.986",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015000,1718061088996,-500.0,0.00029999,4,"2024-06-10T23:11:28.996",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015001,1718061089007,-160.6,0.00029999,4,"2024-06-10T23:11:29.007",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015002,1718061089018,-500.0,0.00029999,4,"2024-06-10T23:11:29.018",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015003,1718061089028,-251.32,0.00029999,4,"2024-06-10T23:11:29.028",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015004,1718061089039,-500.0,0.00029999,4,"2024-06-10T23:11:29.039",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015005,1718061089050,-500.0,0.00029999,4,"2024-06-10T23:11:29.050",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015006,1718061089062,-570.83,0.00029999,4,"2024-06-10T23:11:29.062",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015007,1718061089093,-500.0,0.00029999,4,"2024-06-10T23:11:29.093",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015008,1718061089111,-410.75,0.00029999,4,"2024-06-10T23:11:29.111",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015009,1718061089123,-2770.45,0.00029999,4,"2024-06-10T23:11:29.123",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015010,1718061089137,-2770.45,0.00029999,4,"2024-06-10T23:11:29.137",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015011,1718061089152,-2770.45,0.00029999,4,"2024-06-10T23:11:29.152",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015012,1718061089167,-2770.45,0.00029999,4,"2024-06-10T23:11:29.167",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015013,1718061089179,-2770.45,0.00029999,4,"2024-06-10T23:11:29.179",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015014,1718061089206,-2770.45,0.00029999,4,"2024-06-10T23:11:29.206",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015015,1718061089220,-2770.45,0.00029999,4,"2024-06-10T23:11:29.220",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015016,1718061089236,-2770.45,0.00029999,4,"2024-06-10T23:11:29.236",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015017,1718061089247,-2770.45,0.00029999,4,"2024-06-10T23:11:29.247",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015018,1718061089258,-2770.45,0.00029999,4,"2024-06-10T23:11:29.258",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015019,1718061089271,-2770.45,0.00029999,4,"2024-06-10T23:11:29.271",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015020,1718061089282,-2770.45,0.00029999,4,"2024-06-10T23:11:29.282",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015021,1718061089294,-2770.45,0.00029999,4,"2024-06-10T23:11:29.294",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015022,1718061089305,-2770.49010842,0.00029999,4,"2024-06-10T23:11:29.305",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015023,1718061089318,-500.0,0.00029999,4,"2024-06-10T23:11:29.318",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015024,1718061089332,-500.0,0.00029999,4,"2024-06-10T23:11:29.332",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015025,1718061089346,-500.0,0.00029999,4,"2024-06-10T23:11:29.346",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015026,1718061089364,-500.0,0.00029999,4,"2024-06-10T23:11:29.364",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015027,1718061089408,-500.0,0.00029999,4,"2024-06-10T23:11:29.408",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015028,1718061089420,-500.0,0.00029999,4,"2024-06-10T23:11:29.420",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015029,1718061089438,-500.0,0.00029999,4,"2024-06-10T23:11:29.438",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015030,1718061089450,-500.0,0.00029999,4,"2024-06-10T23:11:29.450",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015031,1718061089460,-640.40350812,0.00029999,4,"2024-06-10T23:11:29.460",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015032,1718061089473,-152.63,0.00029999,4,"2024-06-10T23:11:29.473",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015033,1718061089483,-152.63,0.00029999,4,"2024-06-10T23:11:29.483",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015034,1718061089496,-152.63,0.00029999,4,"2024-06-10T23:11:29.496",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015035,1718061089508,-152.63,0.00029999,4,"2024-06-10T23:11:29.508",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015036,1718061089522,-152.63,0.00029999,4,"2024-06-10T23:11:29.522",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015037,1718061089546,-152.63,0.00029999,4,"2024-06-10T23:11:29.546",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015038,1718061089557,-152.63,0.00029999,4,"2024-06-10T23:11:29.557",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015039,1718061089568,-152.63,0.00029999,4,"2024-06-10T23:11:29.568",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015040,1718061089580,-152.63,0.00029999,4,"2024-06-10T23:11:29.580",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015041,1718061089592,-152.63,0.00029999,4,"2024-06-10T23:11:29.592",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015042,1718061089603,-152.63,0.00029999,4,"2024-06-10T23:11:29.603",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015043,1718061089615,-152.63,0.00029999,4,"2024-06-10T23:11:29.615",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015044,1718061089628,-152.63,0.00029999,4,"2024-06-10T23:11:29.628",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015045,1718061089642,-152.64858436,0.00029999,4,"2024-06-10T23:11:29.642",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015046,1718061089654,-629.14,0.00029999,4,"2024-06-10T23:11:29.654",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015047,1718061089665,-629.14,0.00029999,4,"2024-06-10T23:11:29.665",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015048,1718061089676,-629.14,0.00029999,4,"2024-06-10T23:11:29.676",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015049,1718061089687,-629.14,0.00029999,4,"2024-06-10T23:11:29.687",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015050,1718061089698,-629.14,0.00029999,4,"2024-06-10T23:11:29.698",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015051,1718061089709,-629.14,0.00029999,4,"2024-06-10T23:11:29.709",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015052,1718061089720,-629.14,0.00029999,4,"2024-06-10T23:11:29.720",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015053,1718061089730,-629.14,0.00029999,4,"2024-06-10T23:11:29.730",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015054,1718061089741,-629.14,0.00029999,4,"2024-06-10T23:11:29.741",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015055,1718061089752,-629.14,0.00029999,4,"2024-06-10T23:11:29.752",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015056,1718061089764,-500.0,0.00029999,4,"2024-06-10T23:11:29.764",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015057,1718061089775,-629.14,0.00029999,4,"2024-06-10T23:11:29.775",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015058,1718061089785,-500.0,0.00029999,4,"2024-06-10T23:11:29.785",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015059,1718061089796,-629.14,0.00029999,4,"2024-06-10T23:11:29.796",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015060,1718061089807,-500.0,0.00029999,4,"2024-06-10T23:11:29.807",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015061,1718061089818,-629.14,0.00029999,4,"2024-06-10T23:11:29.818",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015062,1718061089829,-500.0,0.00029999,4,"2024-06-10T23:11:29.829",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015063,1718061089841,-629.22,0.00029999,4,"2024-06-10T23:11:29.841",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015064,1718061089852,-500.0,0.00029999,4,"2024-06-10T23:11:29.852",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015065,1718061089863,-500.0,0.00029999,4,"2024-06-10T23:11:29.863",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015066,1718061089874,-500.0,0.00029999,4,"2024-06-10T23:11:29.874",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015067,1718061089886,-500.0,0.00029999,4,"2024-06-10T23:11:29.886",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015068,1718061089900,-500.0,0.00029999,4,"2024-06-10T23:11:29.900",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015069,1718061089911,-500.0,0.00029999,4,"2024-06-10T23:11:29.911",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015070,1718061089926,-500.0,0.00029999,4,"2024-06-10T23:11:29.926",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015071,1718061089937,-206.6,0.00029999,4,"2024-06-10T23:11:29.937",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015072,1718061089948,-500.0,0.00029999,4,"2024-06-10T23:11:29.948",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015073,1718061089959,-314.79,0.00029999,4,"2024-06-10T23:11:29.959",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015074,1718061090082,-500.0,0.00029999,4,"2024-06-10T23:11:30.082",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015075,1718061090093,-502.52,0.00029999,4,"2024-06-10T23:11:30.093",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015076,1718061090105,-500.0,0.00029999,4,"2024-06-10T23:11:30.105",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015077,1718061090116,-500.0,0.00029999,4,"2024-06-10T23:11:30.116",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015078,1718061090126,-312.74,0.00029999,4,"2024-06-10T23:11:30.126",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015079,1718061090136,-500.0,0.00029999,4,"2024-06-10T23:11:30.136",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015080,1718061090147,-500.0,0.00029999,4,"2024-06-10T23:11:30.147",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015081,1718061090157,-500.0,0.00029999,4,"2024-06-10T23:11:30.157",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015082,1718061090167,-261.35,0.00029999,4,"2024-06-10T23:11:30.167",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015083,1718061090178,-500.0,0.00029999,4,"2024-06-10T23:11:30.178",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015084,1718061090189,-500.0,0.00029999,4,"2024-06-10T23:11:30.189",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015085,1718061090199,-500.0,0.00029999,4,"2024-06-10T23:11:30.199",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015086,1718061090210,-198.11370229,0.00029999,4,"2024-06-10T23:11:30.210",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015087,1718061090221,-500.0,0.00029999,4,"2024-06-10T23:11:30.221",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015088,1718061090232,-196.43,0.00029999,4,"2024-06-10T23:11:30.232",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015089,1718061090242,-500.0,0.00029999,4,"2024-06-10T23:11:30.242",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015090,1718061090253,-500.0,0.00029999,4,"2024-06-10T23:11:30.253",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015091,1718061090264,-500.0,0.00029999,4,"2024-06-10T23:11:30.264",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015092,1718061090275,-500.0,0.00029999,4,"2024-06-10T23:11:30.275",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015093,1718061090285,-500.0,0.00029999,4,"2024-06-10T23:11:30.285",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015094,1718061090295,-500.0,0.00029999,4,"2024-06-10T23:11:30.295",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015095,1718061090306,-500.0,0.00029999,4,"2024-06-10T23:11:30.306",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015096,1718061090316,-500.0,0.00029999,4,"2024-06-10T23:11:30.316",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015097,1718061090327,-321.22,0.00029999,4,"2024-06-10T23:11:30.327",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015098,1718061090338,-500.0,0.00029999,4,"2024-06-10T23:11:30.338",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015099,1718061090349,-500.0,0.00029999,4,"2024-06-10T23:11:30.349",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015100,1718061090364,-308.93,0.00029999,4,"2024-06-10T23:11:30.364",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015101,1718061090375,-418.41,0.00029999,4,"2024-06-10T23:11:30.375",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015102,1718061090386,-500.0,0.00029999,4,"2024-06-10T23:11:30.386",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015103,1718061090397,-500.0,0.00029999,4,"2024-06-10T23:11:30.397",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015104,1718061090408,-482.38,0.00029999,4,"2024-06-10T23:11:30.408",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015105,1718061090419,-500.0,0.00029999,4,"2024-06-10T23:11:30.419",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015106,1718061090430,-299.57,0.00029999,4,"2024-06-10T23:11:30.430",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015107,1718061090440,-505.57,0.00029999,4,"2024-06-10T23:11:30.440",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015108,1718061090450,-320.38,0.00029999,4,"2024-06-10T23:11:30.450",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015109,1718061090460,-500.0,0.00029999,4,"2024-06-10T23:11:30.460",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015110,1718061090471,-300.29,0.00029999,4,"2024-06-10T23:11:30.471",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015111,1718061090482,-500.0,0.00029999,4,"2024-06-10T23:11:30.482",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015112,1718061090493,-500.0,0.00029999,4,"2024-06-10T23:11:30.493",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015113,1718061090504,-500.0,0.00029999,4,"2024-06-10T23:11:30.504",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015114,1718061090515,-500.0,0.00029999,4,"2024-06-10T23:11:30.515",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015115,1718061090526,-500.0,0.00029999,4,"2024-06-10T23:11:30.526",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015116,1718061090537,-500.0,0.00029999,4,"2024-06-10T23:11:30.537",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015117,1718061090548,-174.93,0.00029999,4,"2024-06-10T23:11:30.548",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015118,1718061090559,-500.0,0.00029999,4,"2024-06-10T23:11:30.559",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015119,1718061090570,-500.0,0.00029999,4,"2024-06-10T23:11:30.570",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015120,1718061090581,-427.96,0.00029999,4,"2024-06-10T23:11:30.581",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015121,1718061090592,-500.0,0.00029999,4,"2024-06-10T23:11:30.592",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015122,1718061090603,-500.0,0.00029999,4,"2024-06-10T23:11:30.603",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015123,1718061090614,-231.23,0.00029999,4,"2024-06-10T23:11:30.614",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015124,1718061090625,-500.0,0.00029999,4,"2024-06-10T23:11:30.625",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015125,1718061090635,-489.86,0.00029999,4,"2024-06-10T23:11:30.635",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015126,1718061090647,-500.0,0.00029999,4,"2024-06-10T23:11:30.647",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015127,1718061090658,-478.93,0.00029999,4,"2024-06-10T23:11:30.658",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015128,1718061090670,-500.0,0.00029999,4,"2024-06-10T23:11:30.670",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015129,1718061090681,-500.0,0.00029999,4,"2024-06-10T23:11:30.681",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015130,1718061090692,-272.03,0.00029999,4,"2024-06-10T23:11:30.692",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015131,1718061090703,-994.87,0.00029999,4,"2024-06-10T23:11:30.703",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015132,1718061090714,-994.87,0.00029999,4,"2024-06-10T23:11:30.714",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015133,1718061090725,-994.87,0.00029999,4,"2024-06-10T23:11:30.725",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015134,1718061090736,-994.87,0.00029999,4,"2024-06-10T23:11:30.736",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015135,1718061090747,-994.87,0.00029999,4,"2024-06-10T23:11:30.747",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015136,1718061090758,-994.87,0.00029999,4,"2024-06-10T23:11:30.758",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015137,1718061090769,-994.87,0.00029999,4,"2024-06-10T23:11:30.769",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015138,1718061090780,-994.87,0.00029999,4,"2024-06-10T23:11:30.780",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015139,1718061090792,-994.87,0.00029999,4,"2024-06-10T23:11:30.792",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015140,1718061090803,-994.87,0.00029999,4,"2024-06-10T23:11:30.803",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015141,1718061090814,-994.87,0.00029999,4,"2024-06-10T23:11:30.814",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015142,1718061090824,-994.87,0.00029999,4,"2024-06-10T23:11:30.824",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015143,1718061090835,-994.94735206,0.00029999,4,"2024-06-10T23:11:30.835",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015144,1718061090850,-500.0,0.00029999,4,"2024-06-10T23:11:30.850",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015145,1718061090861,-500.0,0.00029999,4,"2024-06-10T23:11:30.861",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015146,1718061090872,-500.0,0.00029999,4,"2024-06-10T23:11:30.872",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015147,1718061090883,-500.0,0.00029999,4,"2024-06-10T23:11:30.883",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015148,1718061090894,-500.0,0.00029999,4,"2024-06-10T23:11:30.894",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015149,1718061090906,-192.92,0.00029999,4,"2024-06-10T23:11:30.906",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015150,1718061090918,-985.34,0.00029999,4,"2024-06-10T23:11:30.918",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015151,1718061090929,-985.34,0.00029999,4,"2024-06-10T23:11:30.929",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015152,1718061090941,-985.34,0.00029999,4,"2024-06-10T23:11:30.941",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015153,1718061090952,-985.34,0.00029999,4,"2024-06-10T23:11:30.952",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015154,1718061090966,-985.34,0.00029999,4,"2024-06-10T23:11:30.966",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015155,1718061090976,-985.34,0.00029999,4,"2024-06-10T23:11:30.976",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015156,1718061090987,-985.34,0.00029999,4,"2024-06-10T23:11:30.987",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015157,1718061090999,-985.34,0.00029999,4,"2024-06-10T23:11:30.999",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015158,1718061091010,-985.34,0.00029999,4,"2024-06-10T23:11:31.010",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015159,1718061091020,-985.34,0.00029999,4,"2024-06-10T23:11:31.020",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015160,1718061091030,-985.34,0.00029999,4,"2024-06-10T23:11:31.030",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015161,1718061091040,-985.34,0.00029999,4,"2024-06-10T23:11:31.040",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015162,1718061091051,-985.47,0.00029999,4,"2024-06-10T23:11:31.051",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015163,1718061091062,-500.0,0.00029999,4,"2024-06-10T23:11:31.062",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015164,1718061091073,-500.0,0.00029999,4,"2024-06-10T23:11:31.073",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015165,1718061091083,-500.0,0.00029999,4,"2024-06-10T23:11:31.083",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015166,1718061091094,-500.0,0.00029999,4,"2024-06-10T23:11:31.094",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015167,1718061091105,-500.0,0.00029999,4,"2024-06-10T23:11:31.105",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015168,1718061091116,-500.0,0.00029999,4,"2024-06-10T23:11:31.116",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015169,1718061091126,-500.0,0.00029999,4,"2024-06-10T23:11:31.126",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015170,1718061091137,-500.0,0.00029999,4,"2024-06-10T23:11:31.137",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015171,1718061091148,-500.0,0.00029999,4,"2024-06-10T23:11:31.148",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015172,1718061091158,-500.0,0.00029999,4,"2024-06-10T23:11:31.158",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015173,1718061091169,-500.0,0.00029999,4,"2024-06-10T23:11:31.169",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015174,1718061091180,-191.93,0.00029999,4,"2024-06-10T23:11:31.180",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015175,1718061091191,-500.0,0.00029999,4,"2024-06-10T23:11:31.191",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015176,1718061091201,-500.0,0.00029999,4,"2024-06-10T23:11:31.201",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015177,1718061091212,-594.46,0.00029999,4,"2024-06-10T23:11:31.212",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015178,1718061091223,-3328.2,0.00029999,4,"2024-06-10T23:11:31.223",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015179,1718061091233,-3328.2,0.00029999,4,"2024-06-10T23:11:31.233",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015180,1718061091244,-3328.2,0.00029999,4,"2024-06-10T23:11:31.244",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015181,1718061091255,-3328.2,0.00029999,4,"2024-06-10T23:11:31.255",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015182,1718061091266,-3328.2,0.00029999,4,"2024-06-10T23:11:31.266",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015183,1718061091277,-3328.2,0.00029999,4,"2024-06-10T23:11:31.277",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015184,1718061091288,-299.54,0.00029999,4,"2024-06-10T23:11:31.288",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015185,1718061091299,-3328.2,0.00029999,4,"2024-06-10T23:11:31.299",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015186,1718061091310,-3328.2,0.00029999,4,"2024-06-10T23:11:31.310",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015187,1718061091321,-3328.2,0.00029999,4,"2024-06-10T23:11:31.321",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015188,1718061091331,-3328.2,0.00029999,4,"2024-06-10T23:11:31.331",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015189,1718061091342,-3328.2,0.00029999,4,"2024-06-10T23:11:31.342",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015190,1718061091352,-3328.2,0.00029999,4,"2024-06-10T23:11:31.352",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015191,1718061091364,-3328.2,0.00029999,4,"2024-06-10T23:11:31.364",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015192,1718061091375,-3328.42742869,0.00029999,4,"2024-06-10T23:11:31.375",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015193,1718061091385,-246.51,0.00029999,4,"2024-06-10T23:11:31.385",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015194,1718061091396,-500.0,0.00029999,4,"2024-06-10T23:11:31.396",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015195,1718061091407,-500.0,0.00029999,4,"2024-06-10T23:11:31.407",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015196,1718061091418,-500.0,0.00029999,4,"2024-06-10T23:11:31.418",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015197,1718061091429,-500.0,0.00029999,4,"2024-06-10T23:11:31.429",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015198,1718061091441,-500.0,0.00029999,4,"2024-06-10T23:11:31.441",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015199,1718061091452,-500.0,0.00029999,4,"2024-06-10T23:11:31.452",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015200,1718061091463,-500.0,0.00029999,4,"2024-06-10T23:11:31.463",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015201,1718061091474,-500.0,0.00029999,4,"2024-06-10T23:11:31.474",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015202,1718061091485,-500.0,0.00029999,4,"2024-06-10T23:11:31.485",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015203,1718061091496,-500.0,0.00029999,4,"2024-06-10T23:11:31.496",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015204,1718061091506,-500.0,0.00029999,4,"2024-06-10T23:11:31.506",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015205,1718061091517,-500.0,0.00029999,4,"2024-06-10T23:11:31.517",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015206,1718061091529,-500.0,0.00029999,4,"2024-06-10T23:11:31.529",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015207,1718061091539,-382.43132956,0.00029999,4,"2024-06-10T23:11:31.539",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015208,1718061091551,-415.36,0.00029999,4,"2024-06-10T23:11:31.551",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015209,1718061091561,-295.25,0.00029999,4,"2024-06-10T23:11:31.561",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015210,1718061091571,-1114.92,0.00029999,4,"2024-06-10T23:11:31.571",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015211,1718061091581,-500.0,0.00029999,4,"2024-06-10T23:11:31.581",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015212,1718061091592,-1114.92,0.00029999,4,"2024-06-10T23:11:31.592",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015213,1718061091602,-500.0,0.00029999,4,"2024-06-10T23:11:31.602",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015214,1718061091613,-1114.92,0.00029999,4,"2024-06-10T23:11:31.613",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015215,1718061091623,-500.0,0.00029999,4,"2024-06-10T23:11:31.623",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015216,1718061091633,-1114.92,0.00029999,4,"2024-06-10T23:11:31.633",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015217,1718061091643,-500.0,0.00029999,4,"2024-06-10T23:11:31.643",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015218,1718061091653,-1114.92,0.00029999,4,"2024-06-10T23:11:31.653",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015219,1718061091665,-1114.92,0.00029999,4,"2024-06-10T23:11:31.665",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015220,1718061091676,-170.29,0.00029999,4,"2024-06-10T23:11:31.676",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015221,1718061091686,-1114.92,0.00029999,4,"2024-06-10T23:11:31.686",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015222,1718061091696,-1114.92,0.00029999,4,"2024-06-10T23:11:31.696",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015223,1718061091706,-1114.92,0.00029999,4,"2024-06-10T23:11:31.706",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015224,1718061091717,-1114.92,0.00029999,4,"2024-06-10T23:11:31.717",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015225,1718061091727,-1114.92,0.00029999,4,"2024-06-10T23:11:31.727",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015226,1718061091737,-1114.92,0.00029999,4,"2024-06-10T23:11:31.737",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015227,1718061091747,-1115.04709916,0.00029999,4,"2024-06-10T23:11:31.747",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015228,1718061091758,-500.0,0.00029999,4,"2024-06-10T23:11:31.758",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015229,1718061091768,-500.0,0.00029999,4,"2024-06-10T23:11:31.768",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015230,1718061091778,-500.0,0.00029999,4,"2024-06-10T23:11:31.778",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015231,1718061091789,-500.0,0.00029999,4,"2024-06-10T23:11:31.789",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015232,1718061091799,-500.0,0.00029999,4,"2024-06-10T23:11:31.799",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015233,1718061091809,-500.0,0.00029999,4,"2024-06-10T23:11:31.809",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015234,1718061091819,-500.0,0.00029999,4,"2024-06-10T23:11:31.819",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015235,1718061091829,-500.0,0.00029999,4,"2024-06-10T23:11:31.829",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015236,1718061091843,-500.0,0.00029999,4,"2024-06-10T23:11:31.843",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015237,1718061091855,-500.0,0.00029999,4,"2024-06-10T23:11:31.855",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015238,1718061091866,-500.0,0.00029999,4,"2024-06-10T23:11:31.866",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015239,1718061091877,-307.54,0.00029999,4,"2024-06-10T23:11:31.877",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015240,1718061091890,-500.0,0.00029999,4,"2024-06-10T23:11:31.890",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015241,1718061091900,-279.73,0.00029999,4,"2024-06-10T23:11:31.900",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015242,1718061091912,-2542.05,0.00029999,4,"2024-06-10T23:11:31.912",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015243,1718061091924,-2542.05,0.00029999,4,"2024-06-10T23:11:31.924",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015244,1718061091935,-2542.05,0.00029999,4,"2024-06-10T23:11:31.935",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015245,1718061091946,-2542.05,0.00029999,4,"2024-06-10T23:11:31.946",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015246,1718061091957,-2542.05,0.00029999,4,"2024-06-10T23:11:31.957",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015247,1718061091968,-2542.05,0.00029999,4,"2024-06-10T23:11:31.968",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015248,1718061091980,-2542.05,0.00029999,4,"2024-06-10T23:11:31.980",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015249,1718061091990,-2542.05,0.00029999,4,"2024-06-10T23:11:31.990",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015250,1718061092003,-2542.05,0.00029999,4,"2024-06-10T23:11:32.003",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015251,1718061092014,-2542.05,0.00029999,4,"2024-06-10T23:11:32.014",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015252,1718061092025,-2542.05,0.00029999,4,"2024-06-10T23:11:32.025",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015253,1718061092036,-2542.05,0.00029999,4,"2024-06-10T23:11:32.036",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015254,1718061092047,-2542.05,0.00029999,4,"2024-06-10T23:11:32.047",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015255,1718061092058,-2542.1492,0.00029999,4,"2024-06-10T23:11:32.058",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015256,1718061092070,-500.0,0.00029999,4,"2024-06-10T23:11:32.070",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015257,1718061092081,-500.0,0.00029999,4,"2024-06-10T23:11:32.081",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015258,1718061092092,-500.0,0.00029999,4,"2024-06-10T23:11:32.092",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015259,1718061092102,-500.0,0.00029999,4,"2024-06-10T23:11:32.102",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015260,1718061092112,-500.0,0.00029999,4,"2024-06-10T23:11:32.112",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015261,1718061092123,-500.0,0.00029999,4,"2024-06-10T23:11:32.123",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015262,1718061092133,-4012.45,0.00029999,4,"2024-06-10T23:11:32.133",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015263,1718061092143,-637.67,0.00029999,4,"2024-06-10T23:11:32.143",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015264,1718061092154,-4012.45,0.00029999,4,"2024-06-10T23:11:32.154",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015265,1718061092165,-4012.45,0.00029999,4,"2024-06-10T23:11:32.165",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015266,1718061092176,-4012.45,0.00029999,4,"2024-06-10T23:11:32.176",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015267,1718061092187,-4012.45,0.00029999,4,"2024-06-10T23:11:32.187",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015268,1718061092198,-4012.45,0.00029999,4,"2024-06-10T23:11:32.198",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015269,1718061092209,-4012.45,0.00029999,4,"2024-06-10T23:11:32.209",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015270,1718061092220,-4012.45,0.00029999,4,"2024-06-10T23:11:32.220",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015271,1718061092231,-4012.45,0.00029999,4,"2024-06-10T23:11:32.231",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015272,1718061092243,-4012.45,0.00029999,4,"2024-06-10T23:11:32.243",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015273,1718061092255,-4012.45,0.00029999,4,"2024-06-10T23:11:32.255",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015274,1718061092266,-4012.45,0.00029999,4,"2024-06-10T23:11:32.266",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015275,1718061092277,-4012.49788414,0.00029999,4,"2024-06-10T23:11:32.277",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015276,1718061092288,-500.0,0.00029999,4,"2024-06-10T23:11:32.288",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015277,1718061092299,-500.0,0.00029999,4,"2024-06-10T23:11:32.299",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015278,1718061092310,-500.0,0.00029999,4,"2024-06-10T23:11:32.310",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015279,1718061092321,-500.0,0.00029999,4,"2024-06-10T23:11:32.321",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015280,1718061092332,-500.0,0.00029999,4,"2024-06-10T23:11:32.332",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015281,1718061092344,-613.92,0.00029999,4,"2024-06-10T23:11:32.344",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015282,1718061092355,-500.0,0.00029999,4,"2024-06-10T23:11:32.355",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015283,1718061092369,-500.0,0.00029999,4,"2024-06-10T23:11:32.369",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015284,1718061092380,-500.0,0.00029999,4,"2024-06-10T23:11:32.380",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015285,1718061092392,-500.0,0.00029999,4,"2024-06-10T23:11:32.392",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015286,1718061092403,-209.79,0.00029999,4,"2024-06-10T23:11:32.403",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015287,1718061092414,-500.0,0.00029999,4,"2024-06-10T23:11:32.414",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015288,1718061092427,-500.0,0.00029999,4,"2024-06-10T23:11:32.427",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015289,1718061092440,-500.0,0.00029999,4,"2024-06-10T23:11:32.440",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015290,1718061092451,-500.0,0.00029999,4,"2024-06-10T23:11:32.451",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015291,1718061092461,-216.23,0.00029999,4,"2024-06-10T23:11:32.461",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015292,1718061092472,-500.0,0.00029999,4,"2024-06-10T23:11:32.472",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015293,1718061092482,-500.0,0.00029999,4,"2024-06-10T23:11:32.482",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015294,1718061092492,-500.0,0.00029999,4,"2024-06-10T23:11:32.492",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015295,1718061092503,-500.0,0.00029999,4,"2024-06-10T23:11:32.503",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015296,1718061092513,-500.0,0.00029999,4,"2024-06-10T23:11:32.513",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015297,1718061092523,-596.11,0.00029999,4,"2024-06-10T23:11:32.523",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015298,1718061092534,-2791.45,0.00029999,4,"2024-06-10T23:11:32.534",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015299,1718061092546,-2791.45,0.00029999,4,"2024-06-10T23:11:32.546",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015300,1718061092558,-2791.45,0.00029999,4,"2024-06-10T23:11:32.558",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015301,1718061092569,-2791.45,0.00029999,4,"2024-06-10T23:11:32.569",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015302,1718061092580,-2791.45,0.00029999,4,"2024-06-10T23:11:32.580",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015303,1718061092592,-2791.45,0.00029999,4,"2024-06-10T23:11:32.592",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015304,1718061092603,-2791.45,0.00029999,4,"2024-06-10T23:11:32.603",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015305,1718061092613,-2791.45,0.00029999,4,"2024-06-10T23:11:32.613",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015306,1718061092624,-2791.45,0.00029999,4,"2024-06-10T23:11:32.624",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015307,1718061092635,-2791.45,0.00029999,4,"2024-06-10T23:11:32.635",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015308,1718061092645,-2791.45,0.00029999,4,"2024-06-10T23:11:32.645",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015309,1718061092656,-2791.45,0.00029999,4,"2024-06-10T23:11:32.656",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015310,1718061092667,-2791.66951391,0.00029999,4,"2024-06-10T23:11:32.667",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015311,1718061092678,-500.0,0.00029999,4,"2024-06-10T23:11:32.678",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015312,1718061092688,-361.50611014,0.00029999,4,"2024-06-10T23:11:32.688",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015313,1718061092699,-500.0,0.00029999,4,"2024-06-10T23:11:32.699",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015314,1718061092710,-500.0,0.00029999,4,"2024-06-10T23:11:32.710",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015315,1718061092721,-500.0,0.00029999,4,"2024-06-10T23:11:32.721",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015316,1718061092731,-500.0,0.00029999,4,"2024-06-10T23:11:32.731",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015317,1718061092742,-500.0,0.00029999,4,"2024-06-10T23:11:32.742",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015318,1718061092753,-500.0,0.00029999,4,"2024-06-10T23:11:32.753",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015319,1718061092764,-500.0,0.00029999,4,"2024-06-10T23:11:32.764",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015320,1718061092775,-500.0,0.00029999,4,"2024-06-10T23:11:32.775",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015321,1718061092786,-455.76,0.00029999,4,"2024-06-10T23:11:32.786",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015322,1718061092796,-945.53,0.00029999,4,"2024-06-10T23:11:32.796",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015323,1718061092807,-945.53,0.00029999,4,"2024-06-10T23:11:32.807",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015324,1718061092818,-945.53,0.00029999,4,"2024-06-10T23:11:32.818",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015325,1718061092829,-945.53,0.00029999,4,"2024-06-10T23:11:32.829",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015326,1718061092842,-945.53,0.00029999,4,"2024-06-10T23:11:32.842",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015327,1718061092854,-945.53,0.00029999,4,"2024-06-10T23:11:32.854",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015328,1718061092865,-945.53,0.00029999,4,"2024-06-10T23:11:32.865",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015329,1718061092875,-945.53,0.00029999,4,"2024-06-10T23:11:32.875",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015330,1718061092887,-945.53,0.00029999,4,"2024-06-10T23:11:32.887",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015331,1718061092898,-945.74,0.00029999,4,"2024-06-10T23:11:32.898",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015332,1718061092909,-961.66,0.00029999,4,"2024-06-10T23:11:32.909",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015333,1718061092922,-961.66,0.00029999,4,"2024-06-10T23:11:32.922",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015334,1718061092933,-961.66,0.00029999,4,"2024-06-10T23:11:32.933",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015335,1718061092944,-961.66,0.00029999,4,"2024-06-10T23:11:32.944",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015336,1718061092957,-961.66,0.00029999,4,"2024-06-10T23:11:32.957",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015337,1718061092968,-961.66,0.00029999,4,"2024-06-10T23:11:32.968",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015338,1718061092980,-961.66,0.00029999,4,"2024-06-10T23:11:32.980",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015339,1718061092992,-961.66,0.00029999,4,"2024-06-10T23:11:32.992",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015340,1718061093003,-961.66,0.00029999,4,"2024-06-10T23:11:33.003",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015341,1718061093014,-961.66,0.00029999,4,"2024-06-10T23:11:33.014",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015342,1718061093025,-961.66,0.00029999,4,"2024-06-10T23:11:33.025",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015343,1718061093036,-961.66,0.00029999,4,"2024-06-10T23:11:33.036",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015344,1718061093047,-500.0,0.00029999,4,"2024-06-10T23:11:33.047",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015345,1718061093058,-961.81,0.00029999,4,"2024-06-10T23:11:33.058",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015346,1718061093070,-500.0,0.00029999,4,"2024-06-10T23:11:33.070",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015347,1718061093081,-500.0,0.00029999,4,"2024-06-10T23:11:33.081",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015348,1718061093092,-500.0,0.00029999,4,"2024-06-10T23:11:33.092",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015349,1718061093104,-500.0,0.00029999,4,"2024-06-10T23:11:33.104",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015350,1718061093115,-500.0,0.00029999,4,"2024-06-10T23:11:33.115",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015351,1718061093126,-500.0,0.00029999,4,"2024-06-10T23:11:33.126",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015352,1718061093137,-500.0,0.00029999,4,"2024-06-10T23:11:33.137",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015353,1718061093147,-500.0,0.00029999,4,"2024-06-10T23:11:33.147",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015354,1718061093158,-568.00203636,0.00029999,4,"2024-06-10T23:11:33.158",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015355,1718061093169,-500.0,0.00029999,4,"2024-06-10T23:11:33.169",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015356,1718061093180,-500.0,0.00029999,4,"2024-06-10T23:11:33.180",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015357,1718061093191,-500.0,0.00029999,4,"2024-06-10T23:11:33.191",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015358,1718061093202,-500.0,0.00029999,4,"2024-06-10T23:11:33.202",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015359,1718061093213,-518.69,0.00029999,4,"2024-06-10T23:11:33.213",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015360,1718061093224,-500.0,0.00029999,4,"2024-06-10T23:11:33.224",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015361,1718061093235,-500.0,0.00029999,4,"2024-06-10T23:11:33.235",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015362,1718061093245,-292.53200292,0.00029999,4,"2024-06-10T23:11:33.245",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015363,1718061093256,-3147.09,0.00029999,4,"2024-06-10T23:11:33.256",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015364,1718061093266,-3147.09,0.00029999,4,"2024-06-10T23:11:33.266",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015365,1718061093277,-3147.09,0.00029999,4,"2024-06-10T23:11:33.277",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015366,1718061093287,-3147.09,0.00029999,4,"2024-06-10T23:11:33.287",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015367,1718061093298,-3147.09,0.00029999,4,"2024-06-10T23:11:33.298",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015368,1718061093308,-3147.09,0.00029999,4,"2024-06-10T23:11:33.308",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015369,1718061093318,-3147.09,0.00029999,4,"2024-06-10T23:11:33.318",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015370,1718061093330,-3147.09,0.00029999,4,"2024-06-10T23:11:33.330",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015371,1718061093342,-500.0,0.00029999,4,"2024-06-10T23:11:33.342",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015372,1718061093352,-3147.09,0.00029999,4,"2024-06-10T23:11:33.352",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015373,1718061093366,-373.85,0.00029999,4,"2024-06-10T23:11:33.366",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015374,1718061093376,-3147.17938384,0.00029999,4,"2024-06-10T23:11:33.376",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015375,1718061093387,-500.0,0.00029999,4,"2024-06-10T23:11:33.387",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015376,1718061093397,-500.0,0.00029999,4,"2024-06-10T23:11:33.397",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015377,1718061093408,-500.0,0.00029999,4,"2024-06-10T23:11:33.408",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015378,1718061093418,-500.0,0.00029999,4,"2024-06-10T23:11:33.418",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015379,1718061093427,-500.0,0.00029999,4,"2024-06-10T23:11:33.427",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015380,1718061093437,-500.0,0.00029999,4,"2024-06-10T23:11:33.437",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015381,1718061093447,-286.04,0.00029999,4,"2024-06-10T23:11:33.447",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015382,1718061093458,-500.0,0.00029999,4,"2024-06-10T23:11:33.458",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015383,1718061093468,-500.0,0.00029999,4,"2024-06-10T23:11:33.468",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015384,1718061093478,-500.0,0.00029999,4,"2024-06-10T23:11:33.478",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015385,1718061093488,-500.0,0.00029999,4,"2024-06-10T23:11:33.488",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015386,1718061093500,-500.0,0.00029999,4,"2024-06-10T23:11:33.500",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015387,1718061093511,-233.4227331,0.00029999,4,"2024-06-10T23:11:33.511",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015388,1718061093521,-500.0,0.00029999,4,"2024-06-10T23:11:33.521",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015389,1718061093533,-500.0,0.00029999,4,"2024-06-10T23:11:33.533",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015390,1718061093544,-500.0,0.00029999,4,"2024-06-10T23:11:33.544",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015391,1718061093556,-500.0,0.00029999,4,"2024-06-10T23:11:33.556",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015392,1718061093570,-500.0,0.00029999,4,"2024-06-10T23:11:33.570",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015393,1718061093581,-500.0,0.00029999,4,"2024-06-10T23:11:33.581",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015394,1718061093723,-500.0,0.00029999,4,"2024-06-10T23:11:33.723",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015395,1718061093737,-500.0,0.00029999,4,"2024-06-10T23:11:33.737",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015396,1718061093748,-500.0,0.00029999,4,"2024-06-10T23:11:33.748",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015397,1718061093760,-588.79,0.00029999,4,"2024-06-10T23:11:33.760",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015398,1718061093771,-500.0,0.00029999,4,"2024-06-10T23:11:33.771",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015399,1718061093786,-234.52,0.00029999,4,"2024-06-10T23:11:33.786",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015400,1718061093796,-150.0,0.00029999,2,"2024-06-10T23:11:33.796",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015401,1718061093807,-150.0,0.00029999,7,"2024-06-10T23:11:33.807",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015402,1718061093817,-150.0,0.00029999,7,"2024-06-10T23:11:33.817",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015403,1718061093827,-150.0,0.00029999,7,"2024-06-10T23:11:33.827",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015404,1718061093839,-150.0,0.00029999,7,"2024-06-10T23:11:33.839",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015405,1718061093852,-1585.59,0.00029999,4,"2024-06-10T23:11:33.852",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015406,1718061093863,-1585.59,0.00029999,4,"2024-06-10T23:11:33.863",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015407,1718061093874,-150.0,0.00029999,7,"2024-06-10T23:11:33.874",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015408,1718061093887,-1585.59,0.00029999,4,"2024-06-10T23:11:33.887",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015409,1718061093897,-1585.59,0.00029999,4,"2024-06-10T23:11:33.897",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015410,1718061093907,-385.05050992,0.00029999,4,"2024-06-10T23:11:33.907",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015411,1718061093918,-1585.59,0.00029999,4,"2024-06-10T23:11:33.918",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015412,1718061093930,-150.0,0.00029999,7,"2024-06-10T23:11:33.930",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015413,1718061093940,-1585.59,0.00029999,4,"2024-06-10T23:11:33.940",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015414,1718061093951,-1585.59,0.00029999,4,"2024-06-10T23:11:33.951",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015415,1718061093961,-1585.59,0.00029999,4,"2024-06-10T23:11:33.961",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015416,1718061093972,-1585.59,0.00029999,4,"2024-06-10T23:11:33.972",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015417,1718061093983,-1585.59,0.00029999,4,"2024-06-10T23:11:33.983",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015418,1718061093993,-1585.59,0.00029999,4,"2024-06-10T23:11:33.993",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015419,1718061094003,-1585.59,0.00029999,4,"2024-06-10T23:11:34.003",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015420,1718061094014,-1585.81,0.00029999,4,"2024-06-10T23:11:34.014",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015421,1718061094025,-864.13,0.00029999,4,"2024-06-10T23:11:34.025",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015422,1718061094037,-864.13,0.00029999,4,"2024-06-10T23:11:34.037",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015423,1718061094047,-864.13,0.00029999,4,"2024-06-10T23:11:34.047",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015424,1718061094059,-500.0,0.00029999,4,"2024-06-10T23:11:34.059",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015425,1718061094070,-864.13,0.00029999,4,"2024-06-10T23:11:34.070",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015426,1718061094081,-500.0,0.00029999,4,"2024-06-10T23:11:34.081",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015427,1718061094092,-864.13,0.00029999,4,"2024-06-10T23:11:34.092",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015428,1718061094103,-500.0,0.00029999,4,"2024-06-10T23:11:34.103",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015429,1718061094114,-864.13,0.00029999,4,"2024-06-10T23:11:34.114",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015430,1718061094125,-500.0,0.00029999,4,"2024-06-10T23:11:34.125",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015431,1718061094135,-864.13,0.00029999,4,"2024-06-10T23:11:34.135",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015432,1718061094146,-500.0,0.00029999,4,"2024-06-10T23:11:34.146",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015433,1718061094158,-864.13,0.00029999,4,"2024-06-10T23:11:34.158",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015434,1718061094169,-500.0,0.00029999,4,"2024-06-10T23:11:34.169",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015435,1718061094179,-864.13,0.00029999,4,"2024-06-10T23:11:34.179",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015436,1718061094189,-500.0,0.00029999,4,"2024-06-10T23:11:34.189",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015437,1718061094200,-864.28,0.00029999,4,"2024-06-10T23:11:34.200",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015438,1718061094211,-500.0,0.00029999,4,"2024-06-10T23:11:34.211",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015439,1718061094222,-618.07,0.00029999,4,"2024-06-10T23:11:34.222",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015440,1718061094232,-500.0,0.00029999,4,"2024-06-10T23:11:34.232",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015441,1718061094246,-500.0,0.00029999,4,"2024-06-10T23:11:34.246",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015442,1718061094256,-500.0,0.00029999,4,"2024-06-10T23:11:34.256",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015443,1718061094266,-500.0,0.00029999,4,"2024-06-10T23:11:34.266",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015444,1718061094277,-500.0,0.00029999,4,"2024-06-10T23:11:34.277",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015445,1718061094287,-500.0,0.00029999,4,"2024-06-10T23:11:34.287",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015446,1718061094297,-500.0,0.00029999,4,"2024-06-10T23:11:34.297",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015447,1718061094308,-214.11,0.00029999,4,"2024-06-10T23:11:34.308",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015448,1718061094318,-500.0,0.00029999,4,"2024-06-10T23:11:34.318",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015449,1718061094328,-500.0,0.00029999,4,"2024-06-10T23:11:34.328",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015450,1718061094339,-500.0,0.00029999,4,"2024-06-10T23:11:34.339",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015451,1718061094351,-500.0,0.00029999,4,"2024-06-10T23:11:34.351",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015452,1718061094363,-500.0,0.00029999,4,"2024-06-10T23:11:34.363",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015453,1718061094374,-500.0,0.00029999,4,"2024-06-10T23:11:34.374",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015454,1718061094384,-195.35,0.00029999,4,"2024-06-10T23:11:34.384",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015455,1718061094395,-500.0,0.00029999,4,"2024-06-10T23:11:34.395",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015456,1718061094405,-276.32,0.00029999,4,"2024-06-10T23:11:34.405",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015457,1718061094416,-1972.45999724,0.0003,5,"2024-06-10T23:11:34.416",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015458,1718061094426,-2597110.14642819,0.0003,2,"2024-06-10T23:11:34.426",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015459,1718061094723,-326.13409992,0.0003,2,"2024-06-10T23:11:34.723",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015460,1718061094736,-557.65499996,0.0003,2,"2024-06-10T23:11:34.736",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015483,1718062232219,-307.45960582,0.00017136,2,"2024-06-10T23:30:32.219",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015484,1718062232231,-2138.20030163,0.00017137,2,"2024-06-10T23:30:32.231",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015485,1718062232244,-365.45085217,0.00017138,2,"2024-06-10T23:30:32.244",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015486,1718062232263,-156.90145985,0.00017145,2,"2024-06-10T23:30:32.263",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015487,1718062232274,-156.90145973,0.0001788,2,"2024-06-10T23:30:32.274",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015488,1718062232288,-156.90145973,0.00018614,2,"2024-06-10T23:30:32.288",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015489,1718062232308,-150.0,0.00019348,2,"2024-06-10T23:30:32.308",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015490,1718062232319,-2826.29666674,0.00019348,2,"2024-06-10T23:30:32.319",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015491,1718062232701,-3406.38333326,0.00019348,2,"2024-06-10T23:30:32.701",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015492,1718062232711,-156.90145973,0.00019349,2,"2024-06-10T23:30:32.711",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015493,1718062232723,-732.44,0.00019349,2,"2024-06-10T23:30:32.723",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015494,1718062232748,-3140.95,0.00019349,2,"2024-06-10T23:30:32.748",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015495,1718062232766,-499.99,0.00019349,2,"2024-06-10T23:30:32.766",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015496,1718062232779,-979.23171536,0.00019349,2,"2024-06-10T23:30:32.779",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015497,1718062232792,-543.83019264,0.00019349,2,"2024-06-10T23:30:32.792",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015498,1718062232804,-5140.07884137,0.00019349,2,"2024-06-10T23:30:32.804",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015499,1718062232817,-1872.06925063,0.00019349,2,"2024-06-10T23:30:32.817",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015500,1718062232827,-156.90145973,0.00020084,2,"2024-06-10T23:30:32.827",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015501,1718062232845,-226.69645122,0.000201,2,"2024-06-10T23:30:32.845",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015502,1718062232855,-156.90145973,0.00020818,2,"2024-06-10T23:30:32.855",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015503,1718062232865,-210.0,0.00021283,2,"2024-06-10T23:30:32.865",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015504,1718062232876,-156.90145973,0.00021553,2,"2024-06-10T23:30:32.876",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015505,1718062232900,-653.0,0.00022,3,"2024-06-10T23:30:32.900",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015506,1718062232912,-156.90145973,0.00022288,2,"2024-06-10T23:30:32.912",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015507,1718062232923,-156.90145973,0.00023023,2,"2024-06-10T23:30:32.923",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015508,1718062232941,-232.66,0.00023382,2,"2024-06-10T23:30:32.941",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015509,1718062232958,-156.90145973,0.00023757,2,"2024-06-10T23:30:32.958",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015510,1718062232969,-158.12,0.00024384,2,"2024-06-10T23:30:32.969",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015511,1718062232981,-250.0,0.00024442,2,"2024-06-10T23:30:32.981",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015512,1718062232992,-1256.43,0.00024464,2,"2024-06-10T23:30:32.992",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015513,1718062233003,-156.90145973,0.00024492,2,"2024-06-10T23:30:33.003",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015514,1718062233013,-250.0,0.00024548,2,"2024-06-10T23:30:33.013",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015515,1718062233023,-5699.11583802,0.00024745,2,"2024-06-10T23:30:33.023",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015518,1718062233037,-854.8607206,0.00024745,2,"2024-06-10T23:30:33.037",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015522,1718062233057,-7246.32344138,0.00024745,2,"2024-06-10T23:30:33.057",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015525,1718062233069,-150.0,0.00024984,2,"2024-06-10T23:30:33.069",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015528,1718062233079,-3153.85,0.00025103,2,"2024-06-10T23:30:33.079",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015531,1718062233090,-183.22,0.00025155,2,"2024-06-10T23:30:33.090",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015534,1718062233101,-156.90145973,0.00025227,2,"2024-06-10T23:30:33.101",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015537,1718062233113,-2146.90543146,0.00025227,2,"2024-06-10T23:30:33.113",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015540,1718062233127,-23900.0,0.00025237,2,"2024-06-10T23:30:33.127",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015542,1718062233141,-411.59,0.00025254,2,"2024-06-10T23:30:33.141",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015544,1718062233153,-1000.0,0.00025585,2,"2024-06-10T23:30:33.153",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015546,1718062233165,-232.66,0.00025646,2,"2024-06-10T23:30:33.165",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015548,1718062233177,-1256.43,0.00025688,2,"2024-06-10T23:30:33.177",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015550,1718062233188,-156.90145973,0.00025961,2,"2024-06-10T23:30:33.188",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015552,1718062233199,-156.90145973,0.00026696,2,"2024-06-10T23:30:33.199",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015554,1718062233210,-1256.43,0.00026911,2,"2024-06-10T23:30:33.210",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015555,1718062233224,-3287.76531956,0.00027077,2,"2024-06-10T23:30:33.224",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015556,1718062233238,-156.90145973,0.00027431,2,"2024-06-10T23:30:33.238",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015557,1718062233253,-3153.85,0.00027842,2,"2024-06-10T23:30:33.253",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015558,1718062233271,-232.66,0.0002791,2,"2024-06-10T23:30:33.271",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015559,1718062233284,-1256.43,0.00028134,2,"2024-06-10T23:30:33.284",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015560,1718062233298,-156.90145973,0.00028165,2,"2024-06-10T23:30:33.298",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015561,1718062233311,-154.45826539,0.00028199,2,"2024-06-10T23:30:33.311",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015562,1718062233325,-175.95,0.00028325,2,"2024-06-10T23:30:33.325",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015563,1718062233341,-1000.0,0.00028784,2,"2024-06-10T23:30:33.341",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015564,1718062233354,-758.35194885,0.00028841,2,"2024-06-10T23:30:33.354",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015565,1718062233370,-257.9212,0.00028841,2,"2024-06-10T23:30:33.370",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015566,1718062233383,-824.9585,0.00028841,2,"2024-06-10T23:30:33.383",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015567,1718062233395,-211.5674,0.00028841,2,"2024-06-10T23:30:33.395",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015568,1718062233407,-1003.80732999,0.00028898,2,"2024-06-10T23:30:33.407",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015569,1718062233420,-300.0,0.000289,10,"2024-06-10T23:30:33.420",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015570,1718062233432,-156.90145973,0.000289,2,"2024-06-10T23:30:33.432",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015571,1718062233443,-4844.2935,0.00028931,2,"2024-06-10T23:30:33.443",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015572,1718062233456,-179.43708746,0.00028941,2,"2024-06-10T23:30:33.456",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015573,1718062233469,-320.06130386,0.00028941,2,"2024-06-10T23:30:33.469",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015574,1718062233481,-1927.4612,0.00028941,2,"2024-06-10T23:30:33.481",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015575,1718062233494,-1000.0,0.00028941,2,"2024-06-10T23:30:33.494",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015576,1718062233515,-100000.0,0.00028941,2,"2024-06-10T23:30:33.515",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015577,1718062233527,-2499.9851,0.00028941,2,"2024-06-10T23:30:33.527",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015578,1718062233541,-1000.0,0.00028941,2,"2024-06-10T23:30:33.541",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015579,1718062233556,-758.3519488,0.00028959,2,"2024-06-10T23:30:33.556",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015580,1718062233568,-382.76866601,0.00029,2,"2024-06-10T23:30:33.568",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015581,1718062233582,-515.2178555,0.00029,2,"2024-06-10T23:30:33.582",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015582,1718062233594,-700.0,0.00029,10,"2024-06-10T23:30:33.594",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015583,1718062233606,-2777.78,0.00029028,2,"2024-06-10T23:30:33.606",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015584,1718062233619,-500.0,0.00029041,4,"2024-06-10T23:30:33.619",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015585,1718062233632,-273.30285909,0.00029041,4,"2024-06-10T23:30:33.632",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015586,1718062233645,-500.0,0.00029041,4,"2024-06-10T23:30:33.645",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015587,1718062233657,-500.0,0.00029041,4,"2024-06-10T23:30:33.657",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015588,1718062233671,-500.0,0.00029041,4,"2024-06-10T23:30:33.671",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015589,1718062233682,-500.0,0.00029041,4,"2024-06-10T23:30:33.682",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015590,1718062233695,-505.53797544,0.00029041,4,"2024-06-10T23:30:33.695",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015591,1718062233719,-501.59764531,0.00029041,4,"2024-06-10T23:30:33.719",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015592,1718062233739,-500.0,0.00029041,4,"2024-06-10T23:30:33.739",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015593,1718062233758,-500.0,0.00029041,4,"2024-06-10T23:30:33.758",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015594,1718062233771,-500.0,0.00029041,4,"2024-06-10T23:30:33.771",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015595,1718062233790,-500.0,0.00029041,4,"2024-06-10T23:30:33.790",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015596,1718062233808,-500.0,0.00029041,4,"2024-06-10T23:30:33.808",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015597,1718062233834,-500.0,0.00029041,4,"2024-06-10T23:30:33.834",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015598,1718062233858,-500.0,0.00029041,4,"2024-06-10T23:30:33.858",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015599,1718062233869,-500.0,0.00029041,4,"2024-06-10T23:30:33.869",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015600,1718062233884,-500.0,0.00029041,4,"2024-06-10T23:30:33.884",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015601,1718062233900,-500.0,0.00029041,4,"2024-06-10T23:30:33.900",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015602,1718062233912,-500.0,0.00029041,4,"2024-06-10T23:30:33.912",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015603,1718062233924,-500.0,0.00029041,4,"2024-06-10T23:30:33.924",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015604,1718062233936,-500.0,0.00029041,4,"2024-06-10T23:30:33.936",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015605,1718062233948,-500.0,0.00029041,4,"2024-06-10T23:30:33.948",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015606,1718062233964,-500.0,0.00029041,4,"2024-06-10T23:30:33.964",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015607,1718062233977,-500.0,0.00029041,4,"2024-06-10T23:30:33.977",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015608,1718062233991,-500.0,0.00029041,4,"2024-06-10T23:30:33.991",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015609,1718062234006,-500.0,0.00029041,4,"2024-06-10T23:30:34.006",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015610,1718062234030,-500.0,0.00029041,4,"2024-06-10T23:30:34.030",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015611,1718062234046,-500.0,0.00029041,4,"2024-06-10T23:30:34.046",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015612,1718062234061,-525.51594478,0.00029041,4,"2024-06-10T23:30:34.061",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015613,1718062234074,-500.0,0.00029041,4,"2024-06-10T23:30:34.074",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015614,1718062234087,-500.0,0.00029041,4,"2024-06-10T23:30:34.087",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015615,1718062234100,-500.0,0.00029041,4,"2024-06-10T23:30:34.100",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015616,1718062234112,-500.0,0.00029041,4,"2024-06-10T23:30:34.112",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015617,1718062234131,-500.0,0.00029041,4,"2024-06-10T23:30:34.131",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015618,1718062234145,-500.0,0.00029041,4,"2024-06-10T23:30:34.145",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015619,1718062234163,-500.0,0.00029041,4,"2024-06-10T23:30:34.163",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015620,1718062234180,-500.0,0.00029041,4,"2024-06-10T23:30:34.180",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015621,1718062234204,-500.0,0.00029041,4,"2024-06-10T23:30:34.204",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015622,1718062234223,-500.0,0.00029041,4,"2024-06-10T23:30:34.223",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015623,1718062234235,-500.0,0.00029041,4,"2024-06-10T23:30:34.235",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015624,1718062234257,-500.0,0.00029041,4,"2024-06-10T23:30:34.257",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015625,1718062234273,-500.0,0.00029041,4,"2024-06-10T23:30:34.273",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015626,1718062234286,-500.0,0.00029041,4,"2024-06-10T23:30:34.286",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015627,1718062234299,-500.0,0.00029041,4,"2024-06-10T23:30:34.299",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015628,1718062234319,-500.0,0.00029041,4,"2024-06-10T23:30:34.319",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015629,1718062234332,-500.0,0.00029041,4,"2024-06-10T23:30:34.332",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015630,1718062234354,-500.0,0.00029041,4,"2024-06-10T23:30:34.354",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015631,1718062234369,-500.0,0.00029041,4,"2024-06-10T23:30:34.369",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015632,1718062234381,-500.0,0.00029041,4,"2024-06-10T23:30:34.381",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015633,1718062234396,-500.0,0.00029041,4,"2024-06-10T23:30:34.396",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015634,1718062234410,-500.0,0.00029041,4,"2024-06-10T23:30:34.410",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015635,1718062234428,-500.0,0.00029041,4,"2024-06-10T23:30:34.428",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015636,1718062234440,-500.0,0.00029041,4,"2024-06-10T23:30:34.440",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015637,1718062234452,-500.0,0.00029041,4,"2024-06-10T23:30:34.452",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015638,1718062234464,-500.0,0.00029041,4,"2024-06-10T23:30:34.464",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015639,1718062234476,-500.0,0.00029041,4,"2024-06-10T23:30:34.476",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015640,1718062234489,-500.0,0.00029041,4,"2024-06-10T23:30:34.489",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015641,1718062234500,-500.0,0.00029041,4,"2024-06-10T23:30:34.500",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015642,1718062234511,-500.0,0.00029041,4,"2024-06-10T23:30:34.511",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015643,1718062234523,-500.0,0.00029041,4,"2024-06-10T23:30:34.523",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015644,1718062234538,-500.0,0.00029041,4,"2024-06-10T23:30:34.538",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015645,1718062234550,-500.0,0.00029041,4,"2024-06-10T23:30:34.550",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015646,1718062234562,-500.0,0.00029041,4,"2024-06-10T23:30:34.562",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015647,1718062234576,-500.0,0.00029041,4,"2024-06-10T23:30:34.576",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015648,1718062234588,-500.0,0.00029041,4,"2024-06-10T23:30:34.588",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015649,1718062234599,-500.0,0.00029041,4,"2024-06-10T23:30:34.599",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015650,1718062234611,-500.0,0.00029041,4,"2024-06-10T23:30:34.611",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015651,1718062234623,-500.0,0.00029041,4,"2024-06-10T23:30:34.623",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015652,1718062234637,-500.0,0.00029041,4,"2024-06-10T23:30:34.637",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015653,1718062234649,-500.0,0.00029041,4,"2024-06-10T23:30:34.649",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015654,1718062234662,-500.0,0.00029041,4,"2024-06-10T23:30:34.662",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015655,1718062234674,-500.0,0.00029041,4,"2024-06-10T23:30:34.674",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015656,1718062234688,-500.0,0.00029041,4,"2024-06-10T23:30:34.688",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015657,1718062234700,-500.0,0.00029041,4,"2024-06-10T23:30:34.700",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015658,1718062234720,-500.0,0.00029041,4,"2024-06-10T23:30:34.720",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015659,1718062234740,-500.0,0.00029041,4,"2024-06-10T23:30:34.740",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015660,1718062234757,-500.0,0.00029041,4,"2024-06-10T23:30:34.757",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015661,1718062234774,-500.0,0.00029041,4,"2024-06-10T23:30:34.774",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015662,1718062234792,-500.0,0.00029041,4,"2024-06-10T23:30:34.792",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015663,1718062234805,-500.0,0.00029041,4,"2024-06-10T23:30:34.805",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015664,1718062234823,-500.0,0.00029041,4,"2024-06-10T23:30:34.823",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015665,1718062234838,-500.0,0.00029041,4,"2024-06-10T23:30:34.838",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015666,1718062234852,-490.98117741,0.00029041,4,"2024-06-10T23:30:34.852",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015667,1718062234870,-500.0,0.00029041,4,"2024-06-10T23:30:34.870",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015668,1718062234887,-500.0,0.00029041,4,"2024-06-10T23:30:34.887",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015669,1718062234903,-500.0,0.00029041,4,"2024-06-10T23:30:34.903",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015670,1718062234917,-500.0,0.00029041,4,"2024-06-10T23:30:34.917",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015671,1718062234934,-500.0,0.00029041,4,"2024-06-10T23:30:34.934",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015672,1718062234953,-500.0,0.00029041,4,"2024-06-10T23:30:34.953",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015673,1718062234970,-500.0,0.00029041,4,"2024-06-10T23:30:34.970",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015674,1718062234989,-500.0,0.00029041,4,"2024-06-10T23:30:34.989",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015675,1718062235007,-500.0,0.00029041,4,"2024-06-10T23:30:35.007",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015676,1718062235022,-500.0,0.00029041,4,"2024-06-10T23:30:35.022",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015677,1718062235034,-500.0,0.00029041,4,"2024-06-10T23:30:35.034",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015678,1718062235046,-500.0,0.00029041,4,"2024-06-10T23:30:35.046",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015679,1718062235058,-500.0,0.00029041,4,"2024-06-10T23:30:35.058",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015680,1718062235070,-500.0,0.00029041,4,"2024-06-10T23:30:35.070",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015681,1718062235081,-504.40528146,0.00029041,4,"2024-06-10T23:30:35.081",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015682,1718062235093,-500.0,0.00029041,4,"2024-06-10T23:30:35.093",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015683,1718062235104,-500.0,0.00029041,4,"2024-06-10T23:30:35.104",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015684,1718062235116,-500.0,0.00029041,4,"2024-06-10T23:30:35.116",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015685,1718062235127,-500.0,0.00029041,4,"2024-06-10T23:30:35.127",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015686,1718062235141,-500.0,0.00029041,4,"2024-06-10T23:30:35.141",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015687,1718062235152,-500.0,0.00029041,4,"2024-06-10T23:30:35.152",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015688,1718062235164,-500.0,0.00029041,4,"2024-06-10T23:30:35.164",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015689,1718062235177,-500.0,0.00029041,4,"2024-06-10T23:30:35.177",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015690,1718062235188,-500.0,0.00029041,4,"2024-06-10T23:30:35.188",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015691,1718062235200,-500.0,0.00029041,4,"2024-06-10T23:30:35.200",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015692,1718062235212,-500.0,0.00029041,4,"2024-06-10T23:30:35.212",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015693,1718062235224,-500.0,0.00029041,4,"2024-06-10T23:30:35.224",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015694,1718062235238,-500.0,0.00029041,4,"2024-06-10T23:30:35.238",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015695,1718062235249,-500.0,0.00029041,4,"2024-06-10T23:30:35.249",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015696,1718062235264,-500.0,0.00029041,4,"2024-06-10T23:30:35.264",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015697,1718062235276,-500.0,0.00029041,4,"2024-06-10T23:30:35.276",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015698,1718062235290,-500.0,0.00029041,4,"2024-06-10T23:30:35.290",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015699,1718062235301,-500.0,0.00029041,4,"2024-06-10T23:30:35.301",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015700,1718062235315,-500.0,0.00029041,4,"2024-06-10T23:30:35.315",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015701,1718062235326,-500.0,0.00029041,4,"2024-06-10T23:30:35.326",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015702,1718062235337,-500.0,0.00029041,4,"2024-06-10T23:30:35.337",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015703,1718062235348,-500.0,0.00029041,4,"2024-06-10T23:30:35.348",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015704,1718062235360,-500.0,0.00029041,4,"2024-06-10T23:30:35.360",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015705,1718062235371,-500.0,0.00029041,4,"2024-06-10T23:30:35.371",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015706,1718062235385,-500.0,0.00029041,4,"2024-06-10T23:30:35.385",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015707,1718062235396,-500.0,0.00029041,4,"2024-06-10T23:30:35.396",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015708,1718062235408,-500.0,0.00029041,4,"2024-06-10T23:30:35.408",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015709,1718062235420,-500.0,0.00029041,4,"2024-06-10T23:30:35.420",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015710,1718062235432,-500.0,0.00029041,4,"2024-06-10T23:30:35.432",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015711,1718062235447,-500.0,0.00029041,4,"2024-06-10T23:30:35.447",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015712,1718062235459,-500.0,0.00029041,4,"2024-06-10T23:30:35.459",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015713,1718062235471,-500.0,0.00029041,4,"2024-06-10T23:30:35.471",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015714,1718062235483,-500.0,0.00029041,4,"2024-06-10T23:30:35.483",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015715,1718062235495,-500.0,0.00029041,4,"2024-06-10T23:30:35.495",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015716,1718062235508,-500.0,0.00029041,4,"2024-06-10T23:30:35.508",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015717,1718062235519,-500.0,0.00029041,4,"2024-06-10T23:30:35.519",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015718,1718062235531,-500.0,0.00029041,4,"2024-06-10T23:30:35.531",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015719,1718062235543,-500.0,0.00029041,4,"2024-06-10T23:30:35.543",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015720,1718062235555,-500.0,0.00029041,4,"2024-06-10T23:30:35.555",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015721,1718062235567,-500.0,0.00029041,4,"2024-06-10T23:30:35.567",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015722,1718062235579,-500.0,0.00029041,4,"2024-06-10T23:30:35.579",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015723,1718062235592,-500.0,0.00029041,4,"2024-06-10T23:30:35.592",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015724,1718062235605,-500.0,0.00029041,4,"2024-06-10T23:30:35.605",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015725,1718062235618,-500.0,0.00029041,4,"2024-06-10T23:30:35.618",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015726,1718062235632,-500.0,0.00029041,4,"2024-06-10T23:30:35.632",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015727,1718062235643,-500.0,0.00029041,4,"2024-06-10T23:30:35.643",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015728,1718062235655,-500.0,0.00029041,4,"2024-06-10T23:30:35.655",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015729,1718062235668,-500.0,0.00029041,4,"2024-06-10T23:30:35.668",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015730,1718062235681,-500.0,0.00029041,4,"2024-06-10T23:30:35.681",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015731,1718062235694,-500.0,0.00029041,4,"2024-06-10T23:30:35.694",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015732,1718062235705,-485.18592005,0.00029041,4,"2024-06-10T23:30:35.705",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015733,1718062235717,-500.0,0.00029041,4,"2024-06-10T23:30:35.717",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015734,1718062235732,-500.0,0.00029041,4,"2024-06-10T23:30:35.732",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015735,1718062235745,-500.0,0.00029041,4,"2024-06-10T23:30:35.745",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015736,1718062235757,-500.0,0.00029041,4,"2024-06-10T23:30:35.757",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015737,1718062235768,-500.0,0.00029041,4,"2024-06-10T23:30:35.768",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015738,1718062235780,-500.0,0.00029041,4,"2024-06-10T23:30:35.780",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015739,1718062235792,-500.0,0.00029041,4,"2024-06-10T23:30:35.792",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015740,1718062235803,-500.0,0.00029041,4,"2024-06-10T23:30:35.803",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015741,1718062235814,-500.0,0.00029041,4,"2024-06-10T23:30:35.814",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015742,1718062235826,-500.0,0.00029041,4,"2024-06-10T23:30:35.826",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015743,1718062235842,-500.0,0.00029041,4,"2024-06-10T23:30:35.842",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015744,1718062235857,-500.0,0.00029041,4,"2024-06-10T23:30:35.857",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015745,1718062235888,-500.0,0.00029041,4,"2024-06-10T23:30:35.888",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015746,1718062235904,-500.0,0.00029041,4,"2024-06-10T23:30:35.904",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015747,1718062235923,-500.0,0.00029041,4,"2024-06-10T23:30:35.923",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015748,1718062235939,-500.0,0.00029041,4,"2024-06-10T23:30:35.939",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015749,1718062235956,-500.0,0.00029041,4,"2024-06-10T23:30:35.956",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015750,1718062235972,-500.0,0.00029041,4,"2024-06-10T23:30:35.972",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015751,1718062235984,-500.0,0.00029041,4,"2024-06-10T23:30:35.984",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015752,1718062236002,-500.0,0.00029041,4,"2024-06-10T23:30:36.002",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015753,1718062236018,-500.0,0.00029041,4,"2024-06-10T23:30:36.018",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015754,1718062236030,-500.0,0.00029041,4,"2024-06-10T23:30:36.030",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015755,1718062236041,-500.0,0.00029041,4,"2024-06-10T23:30:36.041",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015756,1718062236054,-595.83,0.00029041,4,"2024-06-10T23:30:36.054",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015757,1718062236065,-500.0,0.00029041,4,"2024-06-10T23:30:36.065",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015758,1718062236077,-500.0,0.00029041,4,"2024-06-10T23:30:36.077",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015759,1718062236090,-500.0,0.00029041,4,"2024-06-10T23:30:36.090",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015760,1718062236102,-500.0,0.00029041,4,"2024-06-10T23:30:36.102",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015761,1718062236113,-500.0,0.00029041,4,"2024-06-10T23:30:36.113",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015762,1718062236125,-500.0,0.00029041,4,"2024-06-10T23:30:36.125",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015763,1718062236140,-500.0,0.00029041,4,"2024-06-10T23:30:36.140",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015764,1718062236152,-532.50383462,0.00029041,4,"2024-06-10T23:30:36.152",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015765,1718062236162,-337.68837879,0.00029041,4,"2024-06-10T23:30:36.162",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015766,1718062236173,-500.0,0.00029041,4,"2024-06-10T23:30:36.173",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015767,1718062236184,-500.0,0.00029041,4,"2024-06-10T23:30:36.184",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015768,1718062236195,-500.0,0.00029041,4,"2024-06-10T23:30:36.195",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015769,1718062236207,-500.0,0.00029041,4,"2024-06-10T23:30:36.207",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015770,1718062236218,-500.0,0.00029041,4,"2024-06-10T23:30:36.218",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015771,1718062236230,-500.0,0.00029041,4,"2024-06-10T23:30:36.230",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015772,1718062236242,-500.0,0.00029041,4,"2024-06-10T23:30:36.242",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015773,1718062236254,-500.0,0.00029041,4,"2024-06-10T23:30:36.254",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015774,1718062236267,-500.0,0.00029041,4,"2024-06-10T23:30:36.267",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015775,1718062236278,-163.51300358,0.00029041,4,"2024-06-10T23:30:36.278",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015776,1718062236291,-500.0,0.00029041,4,"2024-06-10T23:30:36.291",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015777,1718062236303,-500.0,0.00029041,4,"2024-06-10T23:30:36.303",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015778,1718062236315,-500.0,0.00029041,4,"2024-06-10T23:30:36.315",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015779,1718062236327,-500.0,0.00029041,4,"2024-06-10T23:30:36.327",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015780,1718062236340,-500.0,0.00029041,4,"2024-06-10T23:30:36.340",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015781,1718062236352,-500.0,0.00029041,4,"2024-06-10T23:30:36.352",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015782,1718062236364,-500.0,0.00029041,4,"2024-06-10T23:30:36.364",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015783,1718062236375,-500.0,0.00029041,4,"2024-06-10T23:30:36.375",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015784,1718062236386,-500.0,0.00029041,4,"2024-06-10T23:30:36.386",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015785,1718062236397,-500.0,0.00029041,4,"2024-06-10T23:30:36.397",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015786,1718062236409,-500.0,0.00029041,4,"2024-06-10T23:30:36.409",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015787,1718062236420,-500.0,0.00029041,4,"2024-06-10T23:30:36.420",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015788,1718062236431,-500.0,0.00029041,4,"2024-06-10T23:30:36.431",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015789,1718062236444,-500.0,0.00029041,4,"2024-06-10T23:30:36.444",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015790,1718062236677,-500.0,0.00029041,4,"2024-06-10T23:30:36.677",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015791,1718062236734,-500.0,0.00029041,4,"2024-06-10T23:30:36.734",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015792,1718062236753,-500.0,0.00029041,4,"2024-06-10T23:30:36.753",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015793,1718062236764,-500.0,0.00029041,4,"2024-06-10T23:30:36.764",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015794,1718062236775,-500.0,0.00029041,4,"2024-06-10T23:30:36.775",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015795,1718062236786,-500.0,0.00029041,4,"2024-06-10T23:30:36.786",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015796,1718062236796,-500.0,0.00029041,4,"2024-06-10T23:30:36.796",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015797,1718062236807,-500.0,0.00029041,4,"2024-06-10T23:30:36.807",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015798,1718062236818,-500.0,0.00029041,4,"2024-06-10T23:30:36.818",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015799,1718062236828,-625.0,0.00029041,4,"2024-06-10T23:30:36.828",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015800,1718062236839,-625.0,0.00029041,4,"2024-06-10T23:30:36.839",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015801,1718062236850,-625.0,0.00029041,4,"2024-06-10T23:30:36.850",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015802,1718062236862,-500.0,0.00029041,4,"2024-06-10T23:30:36.862",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015803,1718062236874,-500.0,0.00029041,4,"2024-06-10T23:30:36.874",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015804,1718062236888,-500.0,0.00029041,4,"2024-06-10T23:30:36.888",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015805,1718062236901,-500.0,0.00029041,4,"2024-06-10T23:30:36.901",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015806,1718062236912,-500.0,0.00029041,4,"2024-06-10T23:30:36.912",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015807,1718062236924,-500.0,0.00029041,4,"2024-06-10T23:30:36.924",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015808,1718062236935,-500.0,0.00029041,4,"2024-06-10T23:30:36.935",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015809,1718062236946,-500.0,0.00029041,4,"2024-06-10T23:30:36.946",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015810,1718062236956,-500.0,0.00029041,4,"2024-06-10T23:30:36.956",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015811,1718062236968,-500.0,0.00029041,4,"2024-06-10T23:30:36.968",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015812,1718062236979,-500.0,0.00029041,4,"2024-06-10T23:30:36.979",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015813,1718062236990,-500.0,0.00029041,4,"2024-06-10T23:30:36.990",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015814,1718062237000,-500.0,0.00029041,4,"2024-06-10T23:30:37.000",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015815,1718062237010,-500.0,0.00029041,4,"2024-06-10T23:30:37.010",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015816,1718062237021,-500.0,0.00029041,4,"2024-06-10T23:30:37.021",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015817,1718062237031,-500.0,0.00029041,4,"2024-06-10T23:30:37.031",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015818,1718062237041,-500.0,0.00029041,4,"2024-06-10T23:30:37.041",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015819,1718062237053,-500.0,0.00029041,4,"2024-06-10T23:30:37.053",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015820,1718062237066,-500.0,0.00029041,4,"2024-06-10T23:30:37.066",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015821,1718062237082,-500.0,0.00029041,4,"2024-06-10T23:30:37.082",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015822,1718062237100,-500.0,0.00029041,4,"2024-06-10T23:30:37.100",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015823,1718062237113,-500.0,0.00029041,4,"2024-06-10T23:30:37.113",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015824,1718062237125,-500.0,0.00029041,4,"2024-06-10T23:30:37.125",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015825,1718062237146,-500.0,0.00029041,4,"2024-06-10T23:30:37.146",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015826,1718062237157,-500.0,0.00029041,4,"2024-06-10T23:30:37.157",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015827,1718062237176,-589.56090436,0.00029041,4,"2024-06-10T23:30:37.176",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015828,1718062237196,-500.0,0.00029041,4,"2024-06-10T23:30:37.196",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015829,1718062237210,-500.0,0.00029041,4,"2024-06-10T23:30:37.210",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015830,1718062237231,-500.0,0.00029041,4,"2024-06-10T23:30:37.231",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015831,1718062237243,-500.0,0.00029041,4,"2024-06-10T23:30:37.243",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015832,1718062237258,-500.0,0.00029041,4,"2024-06-10T23:30:37.258",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015833,1718062237272,-500.0,0.00029041,4,"2024-06-10T23:30:37.272",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015834,1718062237282,-500.0,0.00029041,4,"2024-06-10T23:30:37.282",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015835,1718062237298,-500.0,0.00029041,4,"2024-06-10T23:30:37.298",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015836,1718062237308,-500.0,0.00029041,4,"2024-06-10T23:30:37.308",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015837,1718062237319,-500.0,0.00029041,4,"2024-06-10T23:30:37.319",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015838,1718062237331,-500.0,0.00029041,4,"2024-06-10T23:30:37.331",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015839,1718062237341,-500.0,0.00029041,4,"2024-06-10T23:30:37.341",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015840,1718062237355,-500.0,0.00029041,4,"2024-06-10T23:30:37.355",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015841,1718062237366,-500.0,0.00029041,4,"2024-06-10T23:30:37.366",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015842,1718062237376,-500.0,0.00029041,4,"2024-06-10T23:30:37.376",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015843,1718062237389,-500.0,0.00029041,4,"2024-06-10T23:30:37.389",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015844,1718062237400,-500.0,0.00029041,4,"2024-06-10T23:30:37.400",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015845,1718062237413,-500.0,0.00029041,4,"2024-06-10T23:30:37.413",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015846,1718062237424,-500.0,0.00029041,4,"2024-06-10T23:30:37.424",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015847,1718062237434,-500.0,0.00029041,4,"2024-06-10T23:30:37.434",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015848,1718062237445,-500.0,0.00029041,4,"2024-06-10T23:30:37.445",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015849,1718062237455,-500.0,0.00029041,4,"2024-06-10T23:30:37.455",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015850,1718062237466,-500.0,0.00029041,4,"2024-06-10T23:30:37.466",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015851,1718062237476,-500.0,0.00029041,4,"2024-06-10T23:30:37.476",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015852,1718062237487,-500.0,0.00029041,4,"2024-06-10T23:30:37.487",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015853,1718062237498,-500.0,0.00029041,4,"2024-06-10T23:30:37.498",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015854,1718062237521,-500.0,0.00029041,4,"2024-06-10T23:30:37.521",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015855,1718062237532,-500.0,0.00029041,4,"2024-06-10T23:30:37.532",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015856,1718062237551,-500.0,0.00029041,4,"2024-06-10T23:30:37.551",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015857,1718062237570,-500.0,0.00029041,4,"2024-06-10T23:30:37.570",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015858,1718062237587,-500.0,0.00029041,4,"2024-06-10T23:30:37.587",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015859,1718062237598,-500.0,0.00029041,4,"2024-06-10T23:30:37.598",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015860,1718062237609,-500.0,0.00029041,4,"2024-06-10T23:30:37.609",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015861,1718062237626,-500.0,0.00029041,4,"2024-06-10T23:30:37.626",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015862,1718062237640,-500.0,0.00029041,4,"2024-06-10T23:30:37.640",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015863,1718062237670,-500.0,0.00029041,4,"2024-06-10T23:30:37.670",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015864,1718062237689,-500.0,0.00029041,4,"2024-06-10T23:30:37.689",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015865,1718062237711,-500.0,0.00029041,4,"2024-06-10T23:30:37.711",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015866,1718062237725,-500.0,0.00029041,4,"2024-06-10T23:30:37.725",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015867,1718062237751,-500.0,0.00029041,4,"2024-06-10T23:30:37.751",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015868,1718062237762,-500.0,0.00029041,4,"2024-06-10T23:30:37.762",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015869,1718062237776,-500.0,0.00029041,4,"2024-06-10T23:30:37.776",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015870,1718062237787,-617.88990281,0.00029041,4,"2024-06-10T23:30:37.787",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015871,1718062237798,-500.0,0.00029041,4,"2024-06-10T23:30:37.798",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015872,1718062237808,-500.0,0.00029041,4,"2024-06-10T23:30:37.808",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015873,1718062237821,-500.0,0.00029041,4,"2024-06-10T23:30:37.821",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015874,1718062237831,-500.0,0.00029041,4,"2024-06-10T23:30:37.831",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015875,1718062237845,-503.61473078,0.00029041,4,"2024-06-10T23:30:37.845",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015876,1718062237856,-500.0,0.00029041,4,"2024-06-10T23:30:37.856",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015877,1718062237866,-500.0,0.00029041,4,"2024-06-10T23:30:37.866",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015878,1718062237877,-500.0,0.00029041,4,"2024-06-10T23:30:37.877",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015880,1718062237889,-500.0,0.00029041,4,"2024-06-10T23:30:37.889",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015882,1718062237901,-500.0,0.00029041,4,"2024-06-10T23:30:37.901",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015884,1718062237923,-500.0,0.00029041,4,"2024-06-10T23:30:37.923",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015885,1718062237936,-500.0,0.00029041,4,"2024-06-10T23:30:37.936",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015886,1718062237947,-500.0,0.00029041,4,"2024-06-10T23:30:37.947",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015887,1718062237959,-500.0,0.00029041,4,"2024-06-10T23:30:37.959",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015888,1718062237971,-500.0,0.00029041,4,"2024-06-10T23:30:37.971",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015889,1718062237982,-504.9444981,0.00029041,4,"2024-06-10T23:30:37.982",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015890,1718062237993,-500.0,0.00029041,4,"2024-06-10T23:30:37.993",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015891,1718062238003,-500.0,0.00029041,4,"2024-06-10T23:30:38.003",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015892,1718062238016,-500.0,0.00029041,4,"2024-06-10T23:30:38.016",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015893,1718062238027,-500.0,0.00029041,4,"2024-06-10T23:30:38.027",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015894,1718062238037,-500.0,0.00029041,4,"2024-06-10T23:30:38.037",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015895,1718062238047,-500.0,0.00029041,4,"2024-06-10T23:30:38.047",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015896,1718062238062,-500.0,0.00029041,4,"2024-06-10T23:30:38.062",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015897,1718062238073,-500.0,0.00029041,4,"2024-06-10T23:30:38.073",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015898,1718062238087,-500.0,0.00029041,4,"2024-06-10T23:30:38.087",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015899,1718062238100,-500.0,0.00029041,4,"2024-06-10T23:30:38.100",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015900,1718062238112,-500.0,0.00029041,4,"2024-06-10T23:30:38.112",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015901,1718062238124,-500.0,0.00029041,4,"2024-06-10T23:30:38.124",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015902,1718062238140,-500.0,0.00029041,4,"2024-06-10T23:30:38.140",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015903,1718062238160,-500.0,0.00029041,4,"2024-06-10T23:30:38.160",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015904,1718062238171,-500.0,0.00029041,4,"2024-06-10T23:30:38.171",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015905,1718062238183,-500.0,0.00029041,4,"2024-06-10T23:30:38.183",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015906,1718062238195,-500.0,0.00029041,4,"2024-06-10T23:30:38.195",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015907,1718062238206,-500.0,0.00029041,4,"2024-06-10T23:30:38.206",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015908,1718062238219,-500.0,0.00029041,4,"2024-06-10T23:30:38.219",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015909,1718062238229,-500.0,0.00029041,4,"2024-06-10T23:30:38.229",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015910,1718062238243,-500.0,0.00029041,4,"2024-06-10T23:30:38.243",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015911,1718062238260,-500.0,0.00029041,4,"2024-06-10T23:30:38.260",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015912,1718062238280,-500.0,0.00029041,4,"2024-06-10T23:30:38.280",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015913,1718062238296,-500.0,0.00029041,4,"2024-06-10T23:30:38.296",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015914,1718062238307,-500.0,0.00029041,4,"2024-06-10T23:30:38.307",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015915,1718062238317,-500.0,0.00029041,4,"2024-06-10T23:30:38.317",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015917,1718062238331,-500.0,0.00029041,4,"2024-06-10T23:30:38.331",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015918,1718062238343,-500.0,0.00029041,4,"2024-06-10T23:30:38.343",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015920,1718062238359,-644.12360937,0.00029041,4,"2024-06-10T23:30:38.359",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015923,1718062238375,-500.0,0.00029041,4,"2024-06-10T23:30:38.375",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015925,1718062238390,-500.0,0.00029041,4,"2024-06-10T23:30:38.390",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015928,1718062238403,-500.0,0.00029041,4,"2024-06-10T23:30:38.403",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015931,1718062238420,-500.0,0.00029041,4,"2024-06-10T23:30:38.420",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015933,1718062238432,-500.0,0.00029041,4,"2024-06-10T23:30:38.432",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015935,1718062238446,-500.0,0.00029041,4,"2024-06-10T23:30:38.446",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015936,1718062238457,-500.0,0.00029041,4,"2024-06-10T23:30:38.457",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015938,1718062238470,-500.0,0.00029041,4,"2024-06-10T23:30:38.470",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015940,1718062238482,-500.0,0.00029041,4,"2024-06-10T23:30:38.482",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015941,1718062238492,-500.0,0.00029041,4,"2024-06-10T23:30:38.492",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015942,1718062238504,-500.0,0.00029041,4,"2024-06-10T23:30:38.504",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015943,1718062238528,-500.0,0.00029041,4,"2024-06-10T23:30:38.528",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015944,1718062238548,-500.0,0.00029041,4,"2024-06-10T23:30:38.548",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015945,1718062238560,-500.0,0.00029041,4,"2024-06-10T23:30:38.560",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015946,1718062238581,-500.0,0.00029041,4,"2024-06-10T23:30:38.581",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015947,1718062238594,-500.0,0.00029041,4,"2024-06-10T23:30:38.594",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015948,1718062238604,-500.0,0.00029041,4,"2024-06-10T23:30:38.604",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015949,1718062238617,-500.0,0.00029041,4,"2024-06-10T23:30:38.617",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015950,1718062238628,-500.0,0.00029041,4,"2024-06-10T23:30:38.628",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015951,1718062238639,-500.0,0.00029041,4,"2024-06-10T23:30:38.639",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015952,1718062238651,-500.0,0.00029041,4,"2024-06-10T23:30:38.651",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015953,1718062238665,-500.0,0.00029041,4,"2024-06-10T23:30:38.665",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015954,1718062238677,-500.0,0.00029041,4,"2024-06-10T23:30:38.677",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015955,1718062238695,-500.0,0.00029041,4,"2024-06-10T23:30:38.695",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015956,1718062238706,-500.0,0.00029041,4,"2024-06-10T23:30:38.706",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015957,1718062238718,-500.0,0.00029041,4,"2024-06-10T23:30:38.718",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015958,1718062238728,-500.0,0.00029041,4,"2024-06-10T23:30:38.728",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015959,1718062238740,-500.0,0.00029041,4,"2024-06-10T23:30:38.740",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015960,1718062238757,-500.0,0.00029041,4,"2024-06-10T23:30:38.757",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015961,1718062238768,-500.0,0.00029041,4,"2024-06-10T23:30:38.768",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015962,1718062238780,-500.0,0.00029041,4,"2024-06-10T23:30:38.780",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015963,1718062238791,-500.0,0.00029041,4,"2024-06-10T23:30:38.791",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015964,1718062238802,-500.0,0.00029041,4,"2024-06-10T23:30:38.802",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015965,1718062238813,-500.0,0.00029041,4,"2024-06-10T23:30:38.813",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015966,1718062238825,-500.0,0.00029041,4,"2024-06-10T23:30:38.825",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015967,1718062238836,-500.0,0.00029041,4,"2024-06-10T23:30:38.836",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015968,1718062238847,-500.0,0.00029041,4,"2024-06-10T23:30:38.847",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015969,1718062238857,-500.0,0.00029041,4,"2024-06-10T23:30:38.857",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015970,1718062238869,-500.0,0.00029041,4,"2024-06-10T23:30:38.869",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015971,1718062238880,-500.0,0.00029041,4,"2024-06-10T23:30:38.880",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015972,1718062238892,-500.0,0.00029041,4,"2024-06-10T23:30:38.892",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015973,1718062238903,-500.0,0.00029041,4,"2024-06-10T23:30:38.903",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015974,1718062238914,-500.0,0.00029041,4,"2024-06-10T23:30:38.914",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015975,1718062238925,-500.0,0.00029041,4,"2024-06-10T23:30:38.925",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015976,1718062238936,-500.0,0.00029041,4,"2024-06-10T23:30:38.936",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015977,1718062238946,-500.0,0.00029041,4,"2024-06-10T23:30:38.946",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015978,1718062238957,-500.0,0.00029041,4,"2024-06-10T23:30:38.957",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015979,1718062238970,-500.0,0.00029041,4,"2024-06-10T23:30:38.970",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015980,1718062238981,-500.0,0.00029041,4,"2024-06-10T23:30:38.981",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015981,1718062238991,-500.0,0.00029041,4,"2024-06-10T23:30:38.991",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015982,1718062239008,-500.0,0.00029041,4,"2024-06-10T23:30:39.008",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015983,1718062239022,-500.0,0.00029041,4,"2024-06-10T23:30:39.022",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015984,1718062239036,-500.0,0.00029041,4,"2024-06-10T23:30:39.036",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015985,1718062239072,-500.0,0.00029041,4,"2024-06-10T23:30:39.072",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015986,1718062239107,-500.0,0.00029041,4,"2024-06-10T23:30:39.107",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015987,1718062239131,-500.0,0.00029041,4,"2024-06-10T23:30:39.131",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015988,1718062239148,-500.0,0.00029041,4,"2024-06-10T23:30:39.148",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015989,1718062239165,-500.0,0.00029041,4,"2024-06-10T23:30:39.165",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015990,1718062239175,-500.0,0.00029041,4,"2024-06-10T23:30:39.175",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015991,1718062239187,-500.0,0.00029041,4,"2024-06-10T23:30:39.187",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015992,1718062239201,-500.0,0.00029041,4,"2024-06-10T23:30:39.201",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015993,1718062239213,-500.0,0.00029041,4,"2024-06-10T23:30:39.213",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015994,1718062239233,-500.0,0.00029041,4,"2024-06-10T23:30:39.233",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015995,1718062239252,-500.0,0.00029041,4,"2024-06-10T23:30:39.252",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015996,1718062239267,-500.0,0.00029041,4,"2024-06-10T23:30:39.267",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329015998,1718062239283,-500.0,0.00029041,4,"2024-06-10T23:30:39.283",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016000,1718062239296,-500.0,0.00029041,4,"2024-06-10T23:30:39.296",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016002,1718062239314,-500.0,0.00029041,4,"2024-06-10T23:30:39.314",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016004,1718062239335,-500.0,0.00029041,4,"2024-06-10T23:30:39.335",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016006,1718062239351,-518.22,0.00029041,4,"2024-06-10T23:30:39.351",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016007,1718062239365,-518.22,0.00029041,4,"2024-06-10T23:30:39.365",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016009,1718062239384,-500.0,0.00029041,4,"2024-06-10T23:30:39.384",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016010,1718062239396,-500.0,0.00029041,4,"2024-06-10T23:30:39.396",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016013,1718062239413,-831.37,0.00029041,4,"2024-06-10T23:30:39.413",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016015,1718062239430,-831.37,0.00029041,4,"2024-06-10T23:30:39.430",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016017,1718062239447,-500.0,0.00029041,4,"2024-06-10T23:30:39.447",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016018,1718062239458,-343.36,0.00029041,4,"2024-06-10T23:30:39.458",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016020,1718062239472,-500.0,0.00029041,4,"2024-06-10T23:30:39.472",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016022,1718062239484,-500.0,0.00029041,4,"2024-06-10T23:30:39.484",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016024,1718062239496,-500.0,0.00029041,4,"2024-06-10T23:30:39.496",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016026,1718062239508,-500.0,0.00029041,4,"2024-06-10T23:30:39.508",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016028,1718062239519,-554.17,0.00029041,4,"2024-06-10T23:30:39.519",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016030,1718062239531,-554.17,0.00029041,4,"2024-06-10T23:30:39.531",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016032,1718062239543,-500.0,0.00029041,4,"2024-06-10T23:30:39.543",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016034,1718062239555,-500.0,0.00029041,4,"2024-06-10T23:30:39.555",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016036,1718062239566,-648.81,0.00029041,4,"2024-06-10T23:30:39.566",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016038,1718062239577,-500.0,0.00029041,4,"2024-06-10T23:30:39.577",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016040,1718062239596,-500.0,0.00029041,4,"2024-06-10T23:30:39.596",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016041,1718062239609,-500.0,0.00029041,4,"2024-06-10T23:30:39.609",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016043,1718062239622,-500.0,0.00029041,4,"2024-06-10T23:30:39.622",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016045,1718062239635,-500.0,0.00029041,4,"2024-06-10T23:30:39.635",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016047,1718062239647,-500.0,0.00029041,4,"2024-06-10T23:30:39.647",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016049,1718062239658,-500.0,0.00029041,4,"2024-06-10T23:30:39.658",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016051,1718062239674,-257.10251283,0.00029041,4,"2024-06-10T23:30:39.674",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016058,1718062239860,-242.89748717,0.00029041,4,"2024-06-10T23:30:39.860",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016059,1718062239872,-66.3626511,0.00029041,4,"2024-06-10T23:30:39.872",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016060,1718062239890,-433.6373489,0.00029041,4,"2024-06-10T23:30:39.890",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016061,1718062239905,-500.0,0.00029041,4,"2024-06-10T23:30:39.905",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016063,1718062239922,-500.0,0.00029041,4,"2024-06-10T23:30:39.922",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016065,1718062239936,-500.0,0.00029041,4,"2024-06-10T23:30:39.936",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016068,1718062239963,-500.0,0.00029041,4,"2024-06-10T23:30:39.963",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016070,1718062239978,-500.0,0.00029041,4,"2024-06-10T23:30:39.978",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016071,1718062239990,-2436.63,0.00029041,4,"2024-06-10T23:30:39.990",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016073,1718062240002,-2128.74290766,0.00029041,4,"2024-06-10T23:30:40.002",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016075,1718062240017,-307.88709234,0.00029041,4,"2024-06-10T23:30:40.017",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016077,1718062240030,-500.0,0.00029041,4,"2024-06-10T23:30:40.030",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016079,1718062240041,-500.0,0.00029041,4,"2024-06-10T23:30:40.041",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016081,1718062240060,-500.0,0.00029041,4,"2024-06-10T23:30:40.060",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016083,1718062240072,-500.0,0.00029041,4,"2024-06-10T23:30:40.072",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016085,1718062240085,-500.0,0.00029041,4,"2024-06-10T23:30:40.085",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016087,1718062240096,-500.0,0.00029041,4,"2024-06-10T23:30:40.096",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016089,1718062240107,-500.0,0.00029041,4,"2024-06-10T23:30:40.107",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016091,1718062240125,-500.0,0.00029041,4,"2024-06-10T23:30:40.125",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016093,1718062240136,-82.855587,0.00029041,4,"2024-06-10T23:30:40.136",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016095,1718062240150,-417.144413,0.00029041,4,"2024-06-10T23:30:40.150",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016097,1718062240162,-500.0,0.00029041,4,"2024-06-10T23:30:40.162",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016099,1718062240173,-438.83,0.00029041,4,"2024-06-10T23:30:40.173",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016101,1718062240186,-305.2115726,0.00029041,4,"2024-06-10T23:30:40.186",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016108,1718062240263,-194.7884274,0.00029041,4,"2024-06-10T23:30:40.263",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016110,1718062240276,-500.0,0.00029041,4,"2024-06-10T23:30:40.276",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016112,1718062240288,-495.64741917,0.00029041,4,"2024-06-10T23:30:40.288",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016114,1718062240306,-4.35258083,0.00029041,4,"2024-06-10T23:30:40.306",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016116,1718062240320,-500.0,0.00029041,4,"2024-06-10T23:30:40.320",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016118,1718062240336,-500.0,0.00029041,4,"2024-06-10T23:30:40.336",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016120,1718062240349,-500.0,0.00029041,4,"2024-06-10T23:30:40.349",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016122,1718062240361,-500.0,0.00029041,4,"2024-06-10T23:30:40.361",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016124,1718062240372,-500.0,0.00029041,4,"2024-06-10T23:30:40.372",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016126,1718062240385,-500.0,0.00029041,4,"2024-06-10T23:30:40.385",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016128,1718062240397,-500.0,0.00029041,4,"2024-06-10T23:30:40.397",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016130,1718062240409,-500.0,0.00029041,4,"2024-06-10T23:30:40.409",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016132,1718062240421,-500.0,0.00029041,4,"2024-06-10T23:30:40.421",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016134,1718062240432,-500.0,0.00029041,4,"2024-06-10T23:30:40.432",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016136,1718062240443,-500.0,0.00029041,4,"2024-06-10T23:30:40.443",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016138,1718062240454,-500.0,0.00029041,4,"2024-06-10T23:30:40.454",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016140,1718062240466,-500.0,0.00029041,4,"2024-06-10T23:30:40.466",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016142,1718062240480,-500.0,0.00029041,4,"2024-06-10T23:30:40.480",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016144,1718062240492,-500.0,0.00029041,4,"2024-06-10T23:30:40.492",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016146,1718062240503,-500.0,0.00029041,4,"2024-06-10T23:30:40.503",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016148,1718062240516,-500.0,0.00029041,4,"2024-06-10T23:30:40.516",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016150,1718062240527,-500.0,0.00029041,4,"2024-06-10T23:30:40.527",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016152,1718062240538,-500.0,0.00029041,4,"2024-06-10T23:30:40.538",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016154,1718062240550,-500.0,0.00029041,4,"2024-06-10T23:30:40.550",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016156,1718062240561,-758.3519488,0.00029076,15,"2024-06-10T23:30:40.561",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016158,1718062240572,-500.0,0.00029098,4,"2024-06-10T23:30:40.572",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016160,1718062240583,-500.0,0.00029098,4,"2024-06-10T23:30:40.583",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016162,1718062240596,-500.0,0.00029098,4,"2024-06-10T23:30:40.596",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016164,1718062240610,-500.0,0.00029098,4,"2024-06-10T23:30:40.610",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016166,1718062240624,-500.0,0.00029098,4,"2024-06-10T23:30:40.624",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016168,1718062240638,-500.0,0.00029098,4,"2024-06-10T23:30:40.638",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016170,1718062240651,-500.0,0.00029098,4,"2024-06-10T23:30:40.651",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016171,1718062240669,-500.0,0.00029098,4,"2024-06-10T23:30:40.669",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016174,1718062240698,-500.0,0.00029099,4,"2024-06-10T23:30:40.698",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016177,1718062240716,-500.0,0.00029099,4,"2024-06-10T23:30:40.716",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016179,1718062240737,-500.0,0.00029099,4,"2024-06-10T23:30:40.737",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016180,1718062240753,-500.0,0.00029099,4,"2024-06-10T23:30:40.753",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016182,1718062240770,-175.2525886,0.00029099,4,"2024-06-10T23:30:40.770",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016184,1718062240785,-500.0,0.00029099,4,"2024-06-10T23:30:40.785",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016186,1718062240795,-500.0,0.00029099,4,"2024-06-10T23:30:40.795",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016188,1718062240811,-500.0,0.00029099,4,"2024-06-10T23:30:40.811",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016189,1718062240824,-500.0,0.00029099,4,"2024-06-10T23:30:40.824",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016191,1718062240839,-500.0,0.00029099,4,"2024-06-10T23:30:40.839",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016194,1718062240854,-503.98583464,0.00029099,4,"2024-06-10T23:30:40.854",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016195,1718062240865,-500.0,0.00029099,4,"2024-06-10T23:30:40.865",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016198,1718062240900,-500.0,0.00029099,4,"2024-06-10T23:30:40.900",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016200,1718062240913,-500.0,0.00029099,4,"2024-06-10T23:30:40.913",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016210,1718062241070,-500.0,0.00029099,4,"2024-06-10T23:30:41.070",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016212,1718062241081,-500.0,0.00029099,4,"2024-06-10T23:30:41.081",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016214,1718062241092,-500.0,0.00029099,4,"2024-06-10T23:30:41.092",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016216,1718062241104,-500.0,0.00029099,4,"2024-06-10T23:30:41.104",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016218,1718062241114,-500.0,0.00029099,4,"2024-06-10T23:30:41.114",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016220,1718062241124,-500.0,0.00029099,4,"2024-06-10T23:30:41.124",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016221,1718062241136,-500.0,0.00029099,4,"2024-06-10T23:30:41.136",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016224,1718062241147,-500.0,0.00029099,4,"2024-06-10T23:30:41.147",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016226,1718062241159,-500.0,0.00029099,4,"2024-06-10T23:30:41.159",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016227,1718062241171,-333.12467707,0.00029099,4,"2024-06-10T23:30:41.171",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016229,1718062241183,-500.0,0.00029099,4,"2024-06-10T23:30:41.183",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016231,1718062241194,-500.0,0.00029099,4,"2024-06-10T23:30:41.194",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016234,1718062241224,-500.0,0.00029099,4,"2024-06-10T23:30:41.224",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016236,1718062241236,-500.0,0.00029099,4,"2024-06-10T23:30:41.236",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016238,1718062241248,-500.0,0.00029099,4,"2024-06-10T23:30:41.248",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016240,1718062241270,-500.0,0.00029099,4,"2024-06-10T23:30:41.270",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016242,1718062241288,-500.0,0.00029099,4,"2024-06-10T23:30:41.288",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016244,1718062241308,-500.0,0.00029099,4,"2024-06-10T23:30:41.308",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016246,1718062241325,-500.0,0.00029099,4,"2024-06-10T23:30:41.325",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016248,1718062241338,-500.0,0.00029099,4,"2024-06-10T23:30:41.338",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016250,1718062241349,-500.0,0.00029099,4,"2024-06-10T23:30:41.349",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016252,1718062241360,-500.0,0.00029099,4,"2024-06-10T23:30:41.360",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016255,1718062241373,-500.0,0.00029099,4,"2024-06-10T23:30:41.373",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016256,1718062241386,-500.0,0.00029099,4,"2024-06-10T23:30:41.386",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016259,1718062241403,-507.20131775,0.00029099,4,"2024-06-10T23:30:41.403",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016260,1718062241414,-500.0,0.00029099,4,"2024-06-10T23:30:41.414",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016262,1718062241424,-500.0,0.00029099,4,"2024-06-10T23:30:41.424",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016264,1718062241437,-503.56514399,0.00029099,4,"2024-06-10T23:30:41.437",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016266,1718062241448,-500.0,0.00029099,4,"2024-06-10T23:30:41.448",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016268,1718062241459,-500.0,0.00029099,4,"2024-06-10T23:30:41.459",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016270,1718062241470,-500.0,0.00029099,4,"2024-06-10T23:30:41.470",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016272,1718062241482,-501.44905871,0.00029099,4,"2024-06-10T23:30:41.482",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016274,1718062241493,-500.0,0.00029099,4,"2024-06-10T23:30:41.493",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016276,1718062241506,-285.69642614,0.00029099,4,"2024-06-10T23:30:41.506",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016278,1718062241518,-500.0,0.00029099,4,"2024-06-10T23:30:41.518",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016280,1718062241530,-240.89126537,0.00029099,4,"2024-06-10T23:30:41.530",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016282,1718062241542,-500.0,0.00029099,4,"2024-06-10T23:30:41.542",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016284,1718062241553,-500.0,0.00029099,4,"2024-06-10T23:30:41.553",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016286,1718062241564,-500.0,0.00029099,4,"2024-06-10T23:30:41.564",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016288,1718062241575,-500.0,0.00029099,4,"2024-06-10T23:30:41.575",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016290,1718062241586,-400.76936232,0.00029099,4,"2024-06-10T23:30:41.586",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016292,1718062241597,-500.0,0.00029099,4,"2024-06-10T23:30:41.597",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016294,1718062241607,-500.0,0.00029099,4,"2024-06-10T23:30:41.607",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016296,1718062241618,-500.0,0.00029099,4,"2024-06-10T23:30:41.618",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016298,1718062241629,-500.0,0.00029099,4,"2024-06-10T23:30:41.629",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016299,1718062241640,-327.74245612,0.00029099,4,"2024-06-10T23:30:41.640",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016301,1718062241650,-500.0,0.00029099,4,"2024-06-10T23:30:41.650",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016303,1718062241661,-500.0,0.00029099,4,"2024-06-10T23:30:41.661",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016305,1718062241676,-609.27862172,0.00029099,4,"2024-06-10T23:30:41.676",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016307,1718062241686,-500.0,0.00029099,4,"2024-06-10T23:30:41.686",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016309,1718062241698,-500.0,0.00029099,4,"2024-06-10T23:30:41.698",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016311,1718062241710,-500.0,0.00029099,4,"2024-06-10T23:30:41.710",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016313,1718062241721,-474.77994022,0.00029099,4,"2024-06-10T23:30:41.721",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016315,1718062241732,-500.0,0.00029099,4,"2024-06-10T23:30:41.732",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016317,1718062241745,-500.0,0.00029099,4,"2024-06-10T23:30:41.745",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016319,1718062241759,-518.13932758,0.00029099,4,"2024-06-10T23:30:41.759",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016321,1718062241770,-500.0,0.00029099,4,"2024-06-10T23:30:41.770",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016324,1718062241781,-500.0,0.00029099,4,"2024-06-10T23:30:41.781",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016326,1718062241792,-500.0,0.00029099,4,"2024-06-10T23:30:41.792",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016327,1718062241804,-1100.0,0.000291,10,"2024-06-10T23:30:41.804",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016329,1718062241816,-5000.0,0.00029103,2,"2024-06-10T23:30:41.816",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016332,1718062241826,-818.0,0.00029113,2,"2024-06-10T23:30:41.826",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016334,1718062241836,-179.43708742,0.00029181,2,"2024-06-10T23:30:41.836",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016336,1718062241848,-758.3519488,0.00029194,15,"2024-06-10T23:30:41.848",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016338,1718062241858,-1400.0,0.000292,10,"2024-06-10T23:30:41.858",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016339,1718062241869,-1800.0,0.000293,10,"2024-06-10T23:30:41.869",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016341,1718062241880,-758.3519488,0.00029312,15,"2024-06-10T23:30:41.880",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016343,1718062241892,-500.0,0.00029319,4,"2024-06-10T23:30:41.892",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016344,1718062241903,-500.0,0.00029319,4,"2024-06-10T23:30:41.903",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016345,1718062241914,-500.0,0.00029319,4,"2024-06-10T23:30:41.914",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016346,1718062241925,-625.0,0.00029319,4,"2024-06-10T23:30:41.925",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016347,1718062241936,-500.0,0.00029319,4,"2024-06-10T23:30:41.936",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016348,1718062241947,-500.0,0.00029319,4,"2024-06-10T23:30:41.947",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016349,1718062241958,-500.0,0.00029319,4,"2024-06-10T23:30:41.958",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016350,1718062241969,-500.0,0.00029319,4,"2024-06-10T23:30:41.969",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016351,1718062241981,-500.0,0.00029319,4,"2024-06-10T23:30:41.981",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016352,1718062241992,-500.0,0.00029319,4,"2024-06-10T23:30:41.992",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016353,1718062242004,-500.0,0.00029319,4,"2024-06-10T23:30:42.004",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016354,1718062242016,-500.0,0.00029319,4,"2024-06-10T23:30:42.016",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016355,1718062242031,-369.98,0.00029319,4,"2024-06-10T23:30:42.031",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016356,1718062242045,-500.0,0.00029319,4,"2024-06-10T23:30:42.045",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016357,1718062242059,-500.0,0.00029319,4,"2024-06-10T23:30:42.059",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016358,1718062242073,-500.0,0.00029319,4,"2024-06-10T23:30:42.073",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016359,1718062242085,-500.0,0.00029319,4,"2024-06-10T23:30:42.085",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016360,1718062242097,-500.0,0.00029319,4,"2024-06-10T23:30:42.097",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016361,1718062242108,-500.0,0.00029319,4,"2024-06-10T23:30:42.108",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016362,1718062242119,-500.0,0.00029319,4,"2024-06-10T23:30:42.119",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016363,1718062242130,-491.48,0.00029319,4,"2024-06-10T23:30:42.130",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016364,1718062242142,-500.0,0.00029319,4,"2024-06-10T23:30:42.142",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016365,1718062242155,-500.0,0.00029319,4,"2024-06-10T23:30:42.155",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016366,1718062242169,-500.0,0.00029319,4,"2024-06-10T23:30:42.169",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016367,1718062242181,-500.0,0.00029319,4,"2024-06-10T23:30:42.181",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016368,1718062242197,-500.0,0.00029319,4,"2024-06-10T23:30:42.197",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016369,1718062242208,-500.0,0.00029319,4,"2024-06-10T23:30:42.208",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016370,1718062242220,-500.0,0.00029319,4,"2024-06-10T23:30:42.220",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016371,1718062242246,-500.0,0.00029319,4,"2024-06-10T23:30:42.246",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016372,1718062242258,-500.0,0.00029319,4,"2024-06-10T23:30:42.258",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016373,1718062242269,-500.0,0.00029319,4,"2024-06-10T23:30:42.269",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016374,1718062242283,-500.0,0.00029319,4,"2024-06-10T23:30:42.283",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016375,1718062242296,-500.0,0.00029319,4,"2024-06-10T23:30:42.296",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016376,1718062242307,-500.0,0.00029319,4,"2024-06-10T23:30:42.307",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016377,1718062242320,-500.0,0.00029319,4,"2024-06-10T23:30:42.320",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016378,1718062242334,-500.0,0.00029319,4,"2024-06-10T23:30:42.334",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016379,1718062242345,-500.0,0.00029319,4,"2024-06-10T23:30:42.345",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016380,1718062242357,-500.0,0.00029319,4,"2024-06-10T23:30:42.357",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016381,1718062242369,-500.0,0.00029319,4,"2024-06-10T23:30:42.369",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016382,1718062242380,-500.0,0.00029319,4,"2024-06-10T23:30:42.380",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016383,1718062242392,-500.0,0.00029319,4,"2024-06-10T23:30:42.392",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016384,1718062242403,-500.0,0.00029319,4,"2024-06-10T23:30:42.403",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016385,1718062242414,-500.0,0.00029319,4,"2024-06-10T23:30:42.414",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016386,1718062242425,-500.0,0.00029319,4,"2024-06-10T23:30:42.425",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016387,1718062242436,-1256.43,0.00029357,2,"2024-06-10T23:30:42.436",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016388,1718062242448,-1761.1501,0.00029388,2,"2024-06-10T23:30:42.448",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016389,1718062242460,-1141.40843801,0.00029399,2,"2024-06-10T23:30:42.460",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016390,1718062242471,-2632.73450962,0.000294,2,"2024-06-10T23:30:42.471",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016391,1718062242482,-1000.0,0.000294,2,"2024-06-10T23:30:42.482",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016392,1718062242493,-300.0,0.000294,10,"2024-06-10T23:30:42.493",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016393,1718062242504,-842.0,0.000294,2,"2024-06-10T23:30:42.504",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016394,1718062242515,-1007.04,0.000294,2,"2024-06-10T23:30:42.515",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016395,1718062242526,-800.0,0.000294,2,"2024-06-10T23:30:42.526",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016396,1718062242537,-309.24,0.000294,2,"2024-06-10T23:30:42.537",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016397,1718062242548,-818.0,0.00029413,2,"2024-06-10T23:30:42.548",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016398,1718062242559,-151.0,0.00029418,7,"2024-06-10T23:30:42.559",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016399,1718062242570,-179.43708742,0.00029421,2,"2024-06-10T23:30:42.570",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016400,1718062242580,-758.3519488,0.00029429,15,"2024-06-10T23:30:42.580",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016401,1718062242591,-256.23022446,0.00029478,2,"2024-06-10T23:30:42.591",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016402,1718062242604,-500.0,0.00029487,4,"2024-06-10T23:30:42.604",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016403,1718062242614,-500.0,0.00029487,4,"2024-06-10T23:30:42.614",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016404,1718062242625,-500.0,0.00029487,4,"2024-06-10T23:30:42.625",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016405,1718062242636,-500.0,0.00029487,4,"2024-06-10T23:30:42.636",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016406,1718062242647,-554.17,0.00029487,4,"2024-06-10T23:30:42.647",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016407,1718062242658,-500.0,0.00029487,4,"2024-06-10T23:30:42.658",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016408,1718062242669,-500.0,0.00029487,4,"2024-06-10T23:30:42.669",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016409,1718062242680,-500.0,0.00029487,4,"2024-06-10T23:30:42.680",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016410,1718062242691,-500.0,0.00029487,4,"2024-06-10T23:30:42.691",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016411,1718062242702,-500.0,0.00029488,4,"2024-06-10T23:30:42.702",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016412,1718062242713,-500.0,0.00029488,4,"2024-06-10T23:30:42.713",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016413,1718062242724,-500.0,0.00029488,4,"2024-06-10T23:30:42.724",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016414,1718062242736,-500.0,0.00029488,4,"2024-06-10T23:30:42.736",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016415,1718062242751,-494.85948687,0.00029488,4,"2024-06-10T23:30:42.751",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016416,1718062242763,-500.0,0.00029488,4,"2024-06-10T23:30:42.763",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016417,1718062242774,-500.0,0.00029488,4,"2024-06-10T23:30:42.774",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016418,1718062242785,-500.0,0.00029488,4,"2024-06-10T23:30:42.785",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016419,1718062242796,-500.0,0.00029488,4,"2024-06-10T23:30:42.796",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016420,1718062242807,-500.0,0.00029488,4,"2024-06-10T23:30:42.807",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016421,1718062242819,-616.55307782,0.00029488,4,"2024-06-10T23:30:42.819",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016422,1718062242830,-500.0,0.00029488,4,"2024-06-10T23:30:42.830",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016423,1718062242841,-500.0,0.00029488,4,"2024-06-10T23:30:42.841",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016424,1718062242853,-604.50304776,0.00029488,4,"2024-06-10T23:30:42.853",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016425,1718062242864,-500.0,0.00029488,4,"2024-06-10T23:30:42.864",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016426,1718062242874,-634.76,0.00029488,4,"2024-06-10T23:30:42.874",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016427,1718062242885,-500.0,0.00029488,4,"2024-06-10T23:30:42.885",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016428,1718062242897,-500.0,0.00029488,4,"2024-06-10T23:30:42.897",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016429,1718062242909,-500.0,0.00029488,4,"2024-06-10T23:30:42.909",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016430,1718062242921,-500.0,0.00029488,4,"2024-06-10T23:30:42.921",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016431,1718062242933,-500.0,0.00029488,4,"2024-06-10T23:30:42.933",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016432,1718062242945,-500.0,0.00029488,4,"2024-06-10T23:30:42.945",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016433,1718062242957,-500.0,0.00029488,4,"2024-06-10T23:30:42.957",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016434,1718062242969,-500.0,0.00029488,4,"2024-06-10T23:30:42.969",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016435,1718062242980,-560.63038652,0.00029488,4,"2024-06-10T23:30:42.980",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016436,1718062242991,-500.0,0.00029488,4,"2024-06-10T23:30:42.991",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016437,1718062243006,-567.56,0.00029488,4,"2024-06-10T23:30:43.006",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016438,1718062243020,-500.0,0.00029488,4,"2024-06-10T23:30:43.020",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016439,1718062243031,-488.13291737,0.00029488,4,"2024-06-10T23:30:43.031",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016440,1718062243044,-500.0,0.00029488,4,"2024-06-10T23:30:43.044",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016441,1718062243058,-500.0,0.00029488,4,"2024-06-10T23:30:43.058",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016442,1718062243071,-500.0,0.00029488,4,"2024-06-10T23:30:43.071",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016443,1718062243082,-500.0,0.00029488,4,"2024-06-10T23:30:43.082",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016444,1718062243093,-500.0,0.00029488,4,"2024-06-10T23:30:43.093",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016445,1718062243104,-500.0,0.00029488,4,"2024-06-10T23:30:43.104",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016446,1718062243120,-500.0,0.00029488,4,"2024-06-10T23:30:43.120",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016447,1718062243148,-500.0,0.00029488,4,"2024-06-10T23:30:43.148",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016448,1718062243170,-500.0,0.00029488,4,"2024-06-10T23:30:43.170",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016449,1718062243184,-500.0,0.00029488,4,"2024-06-10T23:30:43.184",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016450,1718062243195,-500.0,0.00029488,4,"2024-06-10T23:30:43.195",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016451,1718062243206,-500.0,0.00029488,4,"2024-06-10T23:30:43.206",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016452,1718062243217,-500.0,0.00029488,4,"2024-06-10T23:30:43.217",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016453,1718062243228,-500.0,0.00029488,4,"2024-06-10T23:30:43.228",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016454,1718062243239,-500.0,0.00029488,4,"2024-06-10T23:30:43.239",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016455,1718062243250,-500.0,0.00029488,4,"2024-06-10T23:30:43.250",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016457,1718062243263,-500.0,0.00029488,4,"2024-06-10T23:30:43.263",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016458,1718062243276,-500.0,0.00029488,4,"2024-06-10T23:30:43.276",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016459,1718062243287,-500.0,0.00029488,4,"2024-06-10T23:30:43.287",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016460,1718062243298,-500.0,0.00029488,4,"2024-06-10T23:30:43.298",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016461,1718062243315,-500.0,0.00029488,4,"2024-06-10T23:30:43.315",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016462,1718062243325,-500.0,0.00029488,4,"2024-06-10T23:30:43.325",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016463,1718062243335,-500.0,0.00029488,4,"2024-06-10T23:30:43.335",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016464,1718062243346,-500.0,0.00029488,4,"2024-06-10T23:30:43.346",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016465,1718062243364,-500.0,0.00029488,4,"2024-06-10T23:30:43.364",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016466,1718062243375,-500.0,0.00029488,4,"2024-06-10T23:30:43.375",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016467,1718062243386,-500.0,0.00029488,4,"2024-06-10T23:30:43.386",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016468,1718062243398,-503.46000995,0.00029488,4,"2024-06-10T23:30:43.398",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016469,1718062243409,-500.0,0.00029488,4,"2024-06-10T23:30:43.409",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016470,1718062243420,-500.0,0.00029488,4,"2024-06-10T23:30:43.420",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016471,1718062243433,-500.0,0.00029488,4,"2024-06-10T23:30:43.433",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016472,1718062243444,-500.0,0.00029488,4,"2024-06-10T23:30:43.444",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016473,1718062243455,-500.0,0.00029488,4,"2024-06-10T23:30:43.455",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016474,1718062243466,-500.0,0.00029488,4,"2024-06-10T23:30:43.466",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016475,1718062243477,-500.0,0.00029488,4,"2024-06-10T23:30:43.477",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016476,1718062243488,-500.0,0.00029488,4,"2024-06-10T23:30:43.488",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016477,1718062243498,-500.0,0.00029488,4,"2024-06-10T23:30:43.498",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016478,1718062243511,-500.0,0.00029488,4,"2024-06-10T23:30:43.511",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016479,1718062243522,-242.29081853,0.00029488,4,"2024-06-10T23:30:43.522",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016480,1718062243537,-628.49,0.00029488,4,"2024-06-10T23:30:43.537",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016481,1718062243558,-416.64,0.00029488,4,"2024-06-10T23:30:43.558",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016482,1718062243569,-289.1,0.00029488,4,"2024-06-10T23:30:43.569",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016483,1718062243579,-500.0,0.00029488,4,"2024-06-10T23:30:43.579",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016484,1718062243590,-500.0,0.00029488,4,"2024-06-10T23:30:43.590",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016485,1718062243601,-500.0,0.00029488,4,"2024-06-10T23:30:43.601",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016486,1718062243612,-435.67,0.00029488,4,"2024-06-10T23:30:43.612",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016487,1718062243625,-500.0,0.00029488,4,"2024-06-10T23:30:43.625",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016488,1718062243636,-500.0,0.00029488,4,"2024-06-10T23:30:43.636",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016489,1718062243658,-500.0,0.00029488,4,"2024-06-10T23:30:43.658",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016490,1718062243673,-625.0,0.00029488,4,"2024-06-10T23:30:43.673",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016491,1718062243690,-500.0,0.00029488,4,"2024-06-10T23:30:43.690",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016492,1718062243702,-500.0,0.00029488,4,"2024-06-10T23:30:43.702",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016493,1718062243723,-500.0,0.00029488,4,"2024-06-10T23:30:43.723",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016494,1718062243745,-500.0,0.00029488,4,"2024-06-10T23:30:43.745",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016495,1718062243758,-500.0,0.00029488,4,"2024-06-10T23:30:43.758",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016496,1718062243768,-500.0,0.00029488,4,"2024-06-10T23:30:43.768",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016497,1718062243780,-538.62,0.00029488,4,"2024-06-10T23:30:43.780",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016498,1718062243791,-500.0,0.00029488,4,"2024-06-10T23:30:43.791",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016499,1718062243802,-500.0,0.00029488,4,"2024-06-10T23:30:43.802",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016500,1718062243813,-500.0,0.00029488,4,"2024-06-10T23:30:43.813",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016501,1718062243824,-500.0,0.00029488,4,"2024-06-10T23:30:43.824",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016502,1718062243835,-500.0,0.00029488,4,"2024-06-10T23:30:43.835",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016503,1718062243846,-500.0,0.00029488,4,"2024-06-10T23:30:43.846",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016504,1718062243856,-500.0,0.00029488,4,"2024-06-10T23:30:43.856",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016505,1718062243868,-500.0,0.00029488,4,"2024-06-10T23:30:43.868",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016507,1718062243879,-580.17,0.00029488,4,"2024-06-10T23:30:43.879",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016508,1718062243890,-500.0,0.00029488,4,"2024-06-10T23:30:43.890",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016509,1718062243902,-500.0,0.00029488,4,"2024-06-10T23:30:43.902",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016510,1718062243914,-530.66,0.00029488,4,"2024-06-10T23:30:43.914",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016511,1718062243925,-500.0,0.00029488,4,"2024-06-10T23:30:43.925",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016512,1718062243936,-500.0,0.00029488,4,"2024-06-10T23:30:43.936",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016513,1718062243947,-500.0,0.00029488,4,"2024-06-10T23:30:43.947",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016514,1718062243960,-500.0,0.00029488,4,"2024-06-10T23:30:43.960",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016515,1718062243972,-500.0,0.00029488,4,"2024-06-10T23:30:43.972",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016516,1718062243984,-500.0,0.00029488,4,"2024-06-10T23:30:43.984",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016517,1718062243995,-500.0,0.00029488,4,"2024-06-10T23:30:43.995",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016518,1718062244005,-251.19648407,0.00029488,4,"2024-06-10T23:30:44.005",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016519,1718062244016,-500.0,0.00029488,4,"2024-06-10T23:30:44.016",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016520,1718062244026,-500.0,0.00029488,4,"2024-06-10T23:30:44.026",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016521,1718062244037,-500.0,0.00029488,4,"2024-06-10T23:30:44.037",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016522,1718062244048,-500.0,0.00029488,4,"2024-06-10T23:30:44.048",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016523,1718062244059,-500.0,0.00029488,4,"2024-06-10T23:30:44.059",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016524,1718062244088,-500.0,0.00029488,4,"2024-06-10T23:30:44.088",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016525,1718062244101,-321.6,0.00029488,4,"2024-06-10T23:30:44.101",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016526,1718062244132,-500.0,0.00029488,4,"2024-06-10T23:30:44.132",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016527,1718062244186,-500.0,0.00029488,4,"2024-06-10T23:30:44.186",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016528,1718062244197,-500.0,0.00029488,4,"2024-06-10T23:30:44.197",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016529,1718062244208,-500.0,0.00029488,4,"2024-06-10T23:30:44.208",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016530,1718062244219,-500.0,0.00029488,4,"2024-06-10T23:30:44.219",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016531,1718062244231,-500.0,0.00029488,4,"2024-06-10T23:30:44.231",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016532,1718062244247,-226.83464883,0.000295,3,"2024-06-10T23:30:44.247",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016533,1718062244264,-300.0,0.000295,10,"2024-06-10T23:30:44.264",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016534,1718062244274,-758.3519488,0.00029547,15,"2024-06-10T23:30:44.274",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016535,1718062244284,-300.0,0.000296,10,"2024-06-10T23:30:44.284",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016536,1718062244296,-179.43708742,0.0002966,2,"2024-06-10T23:30:44.296",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016537,1718062244307,-758.3519488,0.00029665,15,"2024-06-10T23:30:44.307",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016538,1718062244319,-3012.43,0.0002969,2,"2024-06-10T23:30:44.319",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016539,1718062244329,-500.0,0.00029697,4,"2024-06-10T23:30:44.329",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016540,1718062244341,-500.0,0.00029697,4,"2024-06-10T23:30:44.341",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016541,1718062244357,-500.0,0.00029697,4,"2024-06-10T23:30:44.357",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016542,1718062244368,-500.0,0.00029697,4,"2024-06-10T23:30:44.368",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016543,1718062244378,-500.0,0.00029697,4,"2024-06-10T23:30:44.378",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016544,1718062244390,-500.0,0.00029697,4,"2024-06-10T23:30:44.390",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016545,1718062244400,-500.0,0.00029697,4,"2024-06-10T23:30:44.400",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016546,1718062244411,-500.0,0.00029697,4,"2024-06-10T23:30:44.411",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016547,1718062244421,-500.0,0.00029697,4,"2024-06-10T23:30:44.421",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016548,1718062244433,-500.0,0.00029697,4,"2024-06-10T23:30:44.433",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016549,1718062244444,-500.0,0.00029697,4,"2024-06-10T23:30:44.444",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016550,1718062244455,-518.22,0.00029697,4,"2024-06-10T23:30:44.455",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016551,1718062244466,-831.37,0.00029697,4,"2024-06-10T23:30:44.466",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016552,1718062244476,-500.0,0.00029697,4,"2024-06-10T23:30:44.476",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016553,1718062244487,-500.0,0.00029697,4,"2024-06-10T23:30:44.487",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016554,1718062244498,-500.0,0.00029697,4,"2024-06-10T23:30:44.498",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016555,1718062244515,-500.0,0.00029697,4,"2024-06-10T23:30:44.515",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016556,1718062244526,-500.0,0.00029697,4,"2024-06-10T23:30:44.526",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016557,1718062244538,-500.0,0.00029697,4,"2024-06-10T23:30:44.538",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016560,1718062244549,-500.0,0.00029697,4,"2024-06-10T23:30:44.549",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016563,1718062244567,-500.0,0.00029697,4,"2024-06-10T23:30:44.567",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016566,1718062244589,-2436.63,0.00029697,4,"2024-06-10T23:30:44.589",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016568,1718062244601,-500.0,0.00029697,4,"2024-06-10T23:30:44.601",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016569,1718062244612,-500.0,0.00029697,4,"2024-06-10T23:30:44.612",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016570,1718062244623,-500.0,0.00029697,4,"2024-06-10T23:30:44.623",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016571,1718062244635,-500.0,0.00029697,4,"2024-06-10T23:30:44.635",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016573,1718062244648,-500.0,0.00029697,4,"2024-06-10T23:30:44.648",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016575,1718062244658,-500.0,0.00029698,4,"2024-06-10T23:30:44.658",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016577,1718062244671,-500.0,0.00029698,4,"2024-06-10T23:30:44.671",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016578,1718062244681,-500.0,0.00029698,4,"2024-06-10T23:30:44.681",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016581,1718062244698,-625.0,0.00029698,4,"2024-06-10T23:30:44.698",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016583,1718062244709,-500.0,0.00029698,4,"2024-06-10T23:30:44.709",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016585,1718062244719,-500.0,0.00029698,4,"2024-06-10T23:30:44.719",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016587,1718062244730,-500.0,0.00029698,4,"2024-06-10T23:30:44.730",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016589,1718062244744,-500.0,0.00029698,4,"2024-06-10T23:30:44.744",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016591,1718062244760,-500.0,0.00029698,4,"2024-06-10T23:30:44.760",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016593,1718062244770,-500.0,0.00029698,4,"2024-06-10T23:30:44.770",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016595,1718062244782,-500.0,0.00029698,4,"2024-06-10T23:30:44.782",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016597,1718062244793,-500.0,0.00029698,4,"2024-06-10T23:30:44.793",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016599,1718062244804,-500.0,0.00029698,4,"2024-06-10T23:30:44.804",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016601,1718062244815,-514.74,0.00029698,4,"2024-06-10T23:30:44.815",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016603,1718062244826,-286.68,0.00029698,4,"2024-06-10T23:30:44.826",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016605,1718062244837,-500.0,0.00029698,4,"2024-06-10T23:30:44.837",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016606,1718062244848,-463.90497925,0.00029698,4,"2024-06-10T23:30:44.848",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016608,1718062244864,-551.86,0.00029698,4,"2024-06-10T23:30:44.864",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016609,1718062244878,-396.71,0.00029698,4,"2024-06-10T23:30:44.878",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016610,1718062244888,-500.0,0.00029698,4,"2024-06-10T23:30:44.888",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016611,1718062244899,-500.0,0.00029698,4,"2024-06-10T23:30:44.899",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016612,1718062244910,-574.31,0.00029698,4,"2024-06-10T23:30:44.910",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016613,1718062244922,-500.0,0.00029698,4,"2024-06-10T23:30:44.922",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016614,1718062244932,-500.0,0.00029698,4,"2024-06-10T23:30:44.932",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016615,1718062244943,-500.0,0.00029698,4,"2024-06-10T23:30:44.943",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016616,1718062244953,-500.0,0.00029698,4,"2024-06-10T23:30:44.953",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016617,1718062244964,-500.0,0.00029698,4,"2024-06-10T23:30:44.964",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016618,1718062244975,-500.0,0.00029698,4,"2024-06-10T23:30:44.975",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016619,1718062244986,-500.0,0.00029698,4,"2024-06-10T23:30:44.986",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016620,1718062244997,-500.0,0.00029698,4,"2024-06-10T23:30:44.997",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016621,1718062245007,-500.0,0.00029698,4,"2024-06-10T23:30:45.007",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016622,1718062245017,-500.0,0.00029698,4,"2024-06-10T23:30:45.017",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016623,1718062245028,-500.0,0.00029698,4,"2024-06-10T23:30:45.028",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016624,1718062245039,-500.0,0.00029698,4,"2024-06-10T23:30:45.039",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016625,1718062245050,-500.0,0.00029698,4,"2024-06-10T23:30:45.050",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016626,1718062245070,-500.0,0.00029698,4,"2024-06-10T23:30:45.070",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016627,1718062245093,-500.0,0.00029698,4,"2024-06-10T23:30:45.093",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016628,1718062245106,-500.0,0.00029698,4,"2024-06-10T23:30:45.106",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016629,1718062245120,-500.0,0.00029698,4,"2024-06-10T23:30:45.120",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016630,1718062245141,-500.0,0.00029698,4,"2024-06-10T23:30:45.141",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016631,1718062245152,-500.0,0.00029698,4,"2024-06-10T23:30:45.152",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016632,1718062245165,-500.0,0.00029698,4,"2024-06-10T23:30:45.165",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016633,1718062245180,-500.0,0.00029698,4,"2024-06-10T23:30:45.180",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016634,1718062245192,-500.0,0.00029698,4,"2024-06-10T23:30:45.192",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016635,1718062245209,-500.0,0.00029698,4,"2024-06-10T23:30:45.209",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016636,1718062245224,-622.24,0.00029698,4,"2024-06-10T23:30:45.224",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016637,1718062245235,-500.0,0.00029698,4,"2024-06-10T23:30:45.235",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016638,1718062245245,-500.0,0.00029698,4,"2024-06-10T23:30:45.245",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016639,1718062245259,-500.0,0.00029698,4,"2024-06-10T23:30:45.259",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016640,1718062245269,-417.10750753,0.00029698,4,"2024-06-10T23:30:45.269",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016641,1718062245280,-525.0498898,0.00029698,4,"2024-06-10T23:30:45.280",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016642,1718062245290,-500.0,0.00029698,4,"2024-06-10T23:30:45.290",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016643,1718062245300,-625.99167434,0.00029698,4,"2024-06-10T23:30:45.300",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016644,1718062245317,-500.0,0.00029698,4,"2024-06-10T23:30:45.317",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016645,1718062245333,-510.08775457,0.00029698,4,"2024-06-10T23:30:45.333",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016646,1718062245344,-500.0,0.00029698,4,"2024-06-10T23:30:45.344",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016647,1718062245354,-598.86125346,0.00029698,4,"2024-06-10T23:30:45.354",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016648,1718062245364,-500.0,0.00029698,4,"2024-06-10T23:30:45.364",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016649,1718062245375,-500.0,0.00029698,4,"2024-06-10T23:30:45.375",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016650,1718062245386,-500.0,0.00029698,4,"2024-06-10T23:30:45.386",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016651,1718062245398,-500.0,0.00029698,4,"2024-06-10T23:30:45.398",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016652,1718062245408,-500.0,0.00029699,4,"2024-06-10T23:30:45.408",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016653,1718062245418,-500.0,0.00029699,4,"2024-06-10T23:30:45.418",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016654,1718062245428,-500.0,0.00029699,4,"2024-06-10T23:30:45.428",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016655,1718062245439,-500.0,0.00029699,4,"2024-06-10T23:30:45.439",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016656,1718062245448,-500.0,0.00029699,4,"2024-06-10T23:30:45.448",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016657,1718062245458,-608.81,0.00029699,4,"2024-06-10T23:30:45.458",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016658,1718062245470,-500.0,0.00029699,4,"2024-06-10T23:30:45.470",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016659,1718062245480,-500.0,0.00029699,4,"2024-06-10T23:30:45.480",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016660,1718062245491,-500.0,0.00029699,4,"2024-06-10T23:30:45.491",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016661,1718062245502,-562.9,0.00029699,4,"2024-06-10T23:30:45.502",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016662,1718062245512,-500.0,0.00029699,4,"2024-06-10T23:30:45.512",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016663,1718062245523,-644.0150528,0.00029699,4,"2024-06-10T23:30:45.523",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016664,1718062245532,-500.0,0.00029699,4,"2024-06-10T23:30:45.532",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016665,1718062245543,-500.0,0.00029699,4,"2024-06-10T23:30:45.543",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016666,1718062245553,-500.0,0.00029699,4,"2024-06-10T23:30:45.553",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016667,1718062245562,-500.0,0.00029699,4,"2024-06-10T23:30:45.562",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016668,1718062245572,-500.0,0.00029699,4,"2024-06-10T23:30:45.572",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016669,1718062245583,-500.0,0.00029699,4,"2024-06-10T23:30:45.583",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016670,1718062245592,-500.0,0.00029699,4,"2024-06-10T23:30:45.592",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016671,1718062245602,-508.32217614,0.00029699,4,"2024-06-10T23:30:45.602",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016672,1718062245612,-500.0,0.00029699,4,"2024-06-10T23:30:45.612",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016673,1718062245622,-501.57515113,0.00029699,4,"2024-06-10T23:30:45.622",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016674,1718062245632,-500.0,0.00029699,4,"2024-06-10T23:30:45.632",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016675,1718062245645,-329.3,0.00029699,4,"2024-06-10T23:30:45.645",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016676,1718062245656,-500.0,0.00029699,4,"2024-06-10T23:30:45.656",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016677,1718062245667,-500.0,0.00029699,4,"2024-06-10T23:30:45.667",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016678,1718062245677,-500.0,0.00029699,4,"2024-06-10T23:30:45.677",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016679,1718062245687,-498.34,0.00029699,4,"2024-06-10T23:30:45.687",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016680,1718062245704,-448.66,0.00029699,4,"2024-06-10T23:30:45.704",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016681,1718062245714,-507.31800881,0.00029699,4,"2024-06-10T23:30:45.714",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016682,1718062245725,-500.0,0.00029699,4,"2024-06-10T23:30:45.725",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016683,1718062245736,-500.0,0.00029699,4,"2024-06-10T23:30:45.736",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016684,1718062245752,-500.0,0.00029699,4,"2024-06-10T23:30:45.752",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016685,1718062245763,-500.0,0.00029699,4,"2024-06-10T23:30:45.763",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016686,1718062245773,-500.0,0.00029699,4,"2024-06-10T23:30:45.773",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016687,1718062245785,-607.94,0.00029699,4,"2024-06-10T23:30:45.785",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016688,1718062245795,-500.0,0.00029699,4,"2024-06-10T23:30:45.795",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016689,1718062245806,-267.25,0.00029699,4,"2024-06-10T23:30:45.806",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016690,1718062245817,-288.33,0.00029699,4,"2024-06-10T23:30:45.817",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016691,1718062245828,-440.17,0.00029699,4,"2024-06-10T23:30:45.828",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016692,1718062245838,-500.0,0.00029699,4,"2024-06-10T23:30:45.838",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016693,1718062245849,-500.0,0.00029699,4,"2024-06-10T23:30:45.849",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016694,1718062245859,-500.0,0.00029699,4,"2024-06-10T23:30:45.859",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016695,1718062245870,-500.0,0.00029699,4,"2024-06-10T23:30:45.870",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016696,1718062245880,-500.0,0.00029699,4,"2024-06-10T23:30:45.880",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016697,1718062245891,-300.0,0.000297,10,"2024-06-10T23:30:45.891",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016698,1718062245902,-151.0,0.00029709,7,"2024-06-10T23:30:45.902",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016699,1718062245912,-818.0,0.00029713,2,"2024-06-10T23:30:45.912",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016700,1718062245923,-229.98373696,0.00029769,2,"2024-06-10T23:30:45.923",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016701,1718062245933,-758.3519488,0.00029782,15,"2024-06-10T23:30:45.933",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016702,1718062245945,-160.72275664,0.00029799,2,"2024-06-10T23:30:45.945",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016703,1718062245956,-950.0,0.000298,10,"2024-06-10T23:30:45.956",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016704,1718062245967,-160.72275663,0.00029833,2,"2024-06-10T23:30:45.967",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016705,1718062245977,-160.72275663,0.00029866,2,"2024-06-10T23:30:45.977",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016706,1718062245988,-500.0,0.00029869,4,"2024-06-10T23:30:45.988",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016707,1718062245998,-500.0,0.00029869,4,"2024-06-10T23:30:45.998",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016708,1718062246009,-500.0,0.00029869,4,"2024-06-10T23:30:46.009",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016709,1718062246019,-625.0,0.00029869,4,"2024-06-10T23:30:46.019",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016710,1718062246029,-500.0,0.00029869,4,"2024-06-10T23:30:46.029",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016711,1718062246040,-500.0,0.00029869,4,"2024-06-10T23:30:46.040",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016712,1718062246050,-500.0,0.00029869,4,"2024-06-10T23:30:46.050",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016713,1718062246061,-500.0,0.00029869,4,"2024-06-10T23:30:46.061",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016714,1718062246071,-535.34,0.00029869,4,"2024-06-10T23:30:46.071",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016715,1718062246081,-500.0,0.00029869,4,"2024-06-10T23:30:46.081",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016716,1718062246091,-500.0,0.00029869,4,"2024-06-10T23:30:46.091",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016717,1718062246102,-500.0,0.00029869,4,"2024-06-10T23:30:46.102",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016718,1718062246113,-527.71,0.00029869,4,"2024-06-10T23:30:46.113",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016719,1718062246123,-500.0,0.00029869,4,"2024-06-10T23:30:46.123",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016720,1718062246133,-500.0,0.00029869,4,"2024-06-10T23:30:46.133",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016721,1718062246145,-500.0,0.00029869,4,"2024-06-10T23:30:46.145",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016722,1718062246155,-500.0,0.00029869,4,"2024-06-10T23:30:46.155",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016723,1718062246165,-500.0,0.00029869,4,"2024-06-10T23:30:46.165",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016724,1718062246176,-500.0,0.00029869,4,"2024-06-10T23:30:46.176",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016725,1718062246186,-500.0,0.00029869,4,"2024-06-10T23:30:46.186",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016726,1718062246199,-500.0,0.00029869,4,"2024-06-10T23:30:46.199",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016729,1718062246209,-500.0,0.00029869,4,"2024-06-10T23:30:46.209",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016733,1718062246221,-500.0,0.00029869,4,"2024-06-10T23:30:46.221",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016737,1718062246231,-500.0,0.00029869,4,"2024-06-10T23:30:46.231",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016741,1718062246242,-500.0,0.00029869,4,"2024-06-10T23:30:46.242",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016746,1718062246257,-500.0,0.00029869,4,"2024-06-10T23:30:46.257",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016750,1718062246268,-379.64,0.00029869,4,"2024-06-10T23:30:46.268",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016752,1718062246278,-500.0,0.00029869,4,"2024-06-10T23:30:46.278",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016755,1718062246288,-500.0,0.00029869,4,"2024-06-10T23:30:46.288",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016758,1718062246299,-500.0,0.00029869,4,"2024-06-10T23:30:46.299",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016762,1718062246310,-167.27675887,0.00029877,2,"2024-06-10T23:30:46.310",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016764,1718062246320,-1009.43493352,0.00029887,3,"2024-06-10T23:30:46.320",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016767,1718062246331,-161.16864255,0.00029889,2,"2024-06-10T23:30:46.331",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016770,1718062246343,-601.9083623,0.00029889,2,"2024-06-10T23:30:46.343",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016773,1718062246354,-601.90836229,0.0002989,2,"2024-06-10T23:30:46.354",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016776,1718062246364,-601.90836229,0.00029891,2,"2024-06-10T23:30:46.364",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016779,1718062246375,-601.90836229,0.00029892,2,"2024-06-10T23:30:46.375",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016782,1718062246385,-601.90836229,0.00029893,2,"2024-06-10T23:30:46.385",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016785,1718062246397,-601.90836229,0.00029894,2,"2024-06-10T23:30:46.397",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016788,1718062246407,-601.90836229,0.00029895,2,"2024-06-10T23:30:46.407",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016791,1718062246416,-601.90836229,0.00029896,2,"2024-06-10T23:30:46.416",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016794,1718062246427,-601.90836229,0.00029897,2,"2024-06-10T23:30:46.427",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016799,1718062246440,-500.0,0.00029898,4,"2024-06-10T23:30:46.440",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016802,1718062246451,-626.84,0.00029898,4,"2024-06-10T23:30:46.451",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016804,1718062246461,-510.4,0.00029898,4,"2024-06-10T23:30:46.461",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016807,1718062246472,-288.89,0.00029898,4,"2024-06-10T23:30:46.472",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016811,1718062246483,-500.0,0.00029898,4,"2024-06-10T23:30:46.483",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016814,1718062246493,-500.0,0.00029898,4,"2024-06-10T23:30:46.493",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016817,1718062246503,-596.13,0.00029898,4,"2024-06-10T23:30:46.503",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016819,1718062246513,-500.0,0.00029898,4,"2024-06-10T23:30:46.513",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016822,1718062246524,-500.0,0.00029898,4,"2024-06-10T23:30:46.524",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016826,1718062246534,-500.0,0.00029898,4,"2024-06-10T23:30:46.534",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016829,1718062246545,-500.0,0.00029898,4,"2024-06-10T23:30:46.545",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016831,1718062246557,-244.52,0.00029898,4,"2024-06-10T23:30:46.557",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016833,1718062246568,-500.0,0.00029898,4,"2024-06-10T23:30:46.568",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016835,1718062246578,-500.0,0.00029898,4,"2024-06-10T23:30:46.578",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016837,1718062246589,-500.0,0.00029898,4,"2024-06-10T23:30:46.589",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016839,1718062246599,-500.0,0.00029898,4,"2024-06-10T23:30:46.599",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016841,1718062246609,-248.12,0.00029898,4,"2024-06-10T23:30:46.609",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016843,1718062246619,-500.0,0.00029898,4,"2024-06-10T23:30:46.619",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016845,1718062246629,-289.57,0.00029898,4,"2024-06-10T23:30:46.629",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016847,1718062246640,-500.0,0.00029898,4,"2024-06-10T23:30:46.640",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016849,1718062246651,-500.0,0.00029898,4,"2024-06-10T23:30:46.651",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016851,1718062246662,-601.90836229,0.00029898,2,"2024-06-10T23:30:46.662",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016853,1718062246672,-500.0,0.00029898,4,"2024-06-10T23:30:46.672",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016855,1718062246683,-500.0,0.00029898,4,"2024-06-10T23:30:46.683",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016857,1718062246694,-500.0,0.00029898,4,"2024-06-10T23:30:46.694",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016859,1718062246705,-500.0,0.00029898,4,"2024-06-10T23:30:46.705",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016861,1718062246716,-500.0,0.00029899,4,"2024-06-10T23:30:46.716",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016863,1718062246727,-500.0,0.00029899,4,"2024-06-10T23:30:46.727",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016865,1718062246739,-410.45,0.00029899,4,"2024-06-10T23:30:46.739",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016867,1718062246752,-570.67,0.00029899,4,"2024-06-10T23:30:46.752",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016869,1718062246763,-430.4,0.00029899,4,"2024-06-10T23:30:46.763",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016871,1718062246774,-500.0,0.00029899,4,"2024-06-10T23:30:46.774",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016873,1718062246784,-500.0,0.00029899,4,"2024-06-10T23:30:46.784",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016875,1718062246796,-500.0,0.00029899,4,"2024-06-10T23:30:46.796",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016877,1718062246807,-625.0,0.00029899,4,"2024-06-10T23:30:46.807",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016879,1718062246817,-500.0,0.00029899,4,"2024-06-10T23:30:46.817",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016881,1718062246827,-500.0,0.00029899,4,"2024-06-10T23:30:46.827",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016883,1718062246838,-500.0,0.00029899,4,"2024-06-10T23:30:46.838",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016885,1718062246848,-500.0,0.00029899,4,"2024-06-10T23:30:46.848",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016887,1718062246859,-500.0,0.00029899,4,"2024-06-10T23:30:46.859",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016889,1718062246869,-500.0,0.00029899,4,"2024-06-10T23:30:46.869",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016891,1718062246880,-500.0,0.00029899,4,"2024-06-10T23:30:46.880",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016893,1718062246891,-500.0,0.00029899,4,"2024-06-10T23:30:46.891",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016895,1718062246900,-169.21,0.00029899,4,"2024-06-10T23:30:46.900",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016897,1718062246911,-500.0,0.00029899,4,"2024-06-10T23:30:46.911",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016899,1718062246921,-500.0,0.00029899,4,"2024-06-10T23:30:46.921",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016901,1718062246932,-500.0,0.00029899,4,"2024-06-10T23:30:46.932",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016903,1718062246942,-500.0,0.00029899,4,"2024-06-10T23:30:46.942",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016905,1718062246953,-500.0,0.00029899,4,"2024-06-10T23:30:46.953",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016907,1718062246963,-500.0,0.00029899,4,"2024-06-10T23:30:46.963",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016909,1718062246974,-495.4,0.00029899,4,"2024-06-10T23:30:46.974",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016911,1718062246985,-500.0,0.00029899,4,"2024-06-10T23:30:46.985",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016913,1718062246996,-500.0,0.00029899,4,"2024-06-10T23:30:46.996",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016915,1718062247006,-500.0,0.00029899,4,"2024-06-10T23:30:47.006",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016917,1718062247017,-500.0,0.00029899,4,"2024-06-10T23:30:47.017",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016919,1718062247027,-500.0,0.00029899,4,"2024-06-10T23:30:47.027",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016921,1718062247038,-234.11753683,0.00029899,4,"2024-06-10T23:30:47.038",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016923,1718062247049,-500.0,0.00029899,4,"2024-06-10T23:30:47.049",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016925,1718062247060,-601.90836229,0.00029899,2,"2024-06-10T23:30:47.060",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016927,1718062247071,-155.0,0.000299,2,"2024-06-10T23:30:47.071",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016929,1718062247082,-500.0,0.000299,3,"2024-06-10T23:30:47.082",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016931,1718062247092,-167.27675887,0.000299,2,"2024-06-10T23:30:47.092",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016933,1718062247106,-179.43708742,0.000299,2,"2024-06-10T23:30:47.106",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016935,1718062247117,-150.77468738,0.000299,2,"2024-06-10T23:30:47.117",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016937,1718062247129,-160.72275663,0.000299,2,"2024-06-10T23:30:47.129",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016939,1718062247141,-601.90836229,0.000299,2,"2024-06-10T23:30:47.141",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016940,1718062247152,-758.3519488,0.000299,15,"2024-06-10T23:30:47.152",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016941,1718062247163,-1016.7250811,0.000299,2,"2024-06-10T23:30:47.163",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016942,1718062247174,-339.06982116,0.000299,2,"2024-06-10T23:30:47.174",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016943,1718062247185,-191.16189019,0.000299,2,"2024-06-10T23:30:47.185",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016944,1718062247196,-610.45,0.00029902,2,"2024-06-10T23:30:47.196",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016945,1718062247207,-5000.0,0.00029916,2,"2024-06-10T23:30:47.207",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016946,1718062247218,-157.0,0.00029972,5,"2024-06-10T23:30:47.218",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016947,1718062247229,-10949.17667603,0.00029972,2,"2024-06-10T23:30:47.229",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016948,1718062247240,-14544.85415988,0.00029972,2,"2024-06-10T23:30:47.240",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016949,1718062247251,-500.0,0.00029976,4,"2024-06-10T23:30:47.251",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016950,1718062247266,-500.0,0.00029976,4,"2024-06-10T23:30:47.266",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016951,1718062247277,-500.0,0.00029976,4,"2024-06-10T23:30:47.277",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016952,1718062247289,-554.17,0.00029976,4,"2024-06-10T23:30:47.289",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016953,1718062247300,-500.0,0.00029976,4,"2024-06-10T23:30:47.300",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016954,1718062247311,-500.0,0.00029976,4,"2024-06-10T23:30:47.311",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016955,1718062247322,-500.0,0.00029976,4,"2024-06-10T23:30:47.322",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016956,1718062247333,-500.0,0.00029976,4,"2024-06-10T23:30:47.333",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016957,1718062247343,-500.0,0.00029977,4,"2024-06-10T23:30:47.343",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016958,1718062247354,-500.0,0.00029977,4,"2024-06-10T23:30:47.354",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016960,1718062247366,-500.0,0.00029977,4,"2024-06-10T23:30:47.366",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016962,1718062247376,-625.0,0.00029977,4,"2024-06-10T23:30:47.376",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016964,1718062247387,-385.9,0.00029977,4,"2024-06-10T23:30:47.387",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016966,1718062247400,-281.44,0.00029977,4,"2024-06-10T23:30:47.400",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016968,1718062247410,-500.0,0.00029977,4,"2024-06-10T23:30:47.410",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016970,1718062247422,-500.0,0.00029977,4,"2024-06-10T23:30:47.422",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016972,1718062247433,-500.0,0.00029977,4,"2024-06-10T23:30:47.433",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016974,1718062247445,-500.0,0.00029977,4,"2024-06-10T23:30:47.445",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016976,1718062247456,-500.0,0.00029977,4,"2024-06-10T23:30:47.456",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016978,1718062247467,-252.72,0.00029977,4,"2024-06-10T23:30:47.467",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016980,1718062247478,-500.0,0.00029977,4,"2024-06-10T23:30:47.478",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016983,1718062247488,-500.0,0.00029977,4,"2024-06-10T23:30:47.488",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016986,1718062247499,-500.0,0.00029977,4,"2024-06-10T23:30:47.499",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016989,1718062247510,-316.42,0.00029977,4,"2024-06-10T23:30:47.510",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016992,1718062247520,-500.0,0.00029977,4,"2024-06-10T23:30:47.520",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016995,1718062247531,-500.0,0.00029977,4,"2024-06-10T23:30:47.531",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329016998,1718062247542,-500.0,0.00029977,4,"2024-06-10T23:30:47.542",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017001,1718062247552,-500.0,0.00029977,4,"2024-06-10T23:30:47.552",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017004,1718062247563,-500.0,0.00029977,4,"2024-06-10T23:30:47.563",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017006,1718062247573,-500.0,0.00029977,4,"2024-06-10T23:30:47.573",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017009,1718062247584,-500.0,0.00029977,4,"2024-06-10T23:30:47.584",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017012,1718062247595,-500.0,0.00029977,4,"2024-06-10T23:30:47.595",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017014,1718062247606,-410.39,0.00029977,4,"2024-06-10T23:30:47.606",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017017,1718062247616,-500.0,0.00029977,4,"2024-06-10T23:30:47.616",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017020,1718062247627,-500.0,0.00029977,4,"2024-06-10T23:30:47.627",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017022,1718062247638,-500.0,0.00029977,4,"2024-06-10T23:30:47.638",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017024,1718062247651,-500.0,0.00029977,4,"2024-06-10T23:30:47.651",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017026,1718062247663,-500.0,0.00029977,4,"2024-06-10T23:30:47.663",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017028,1718062247673,-500.0,0.00029977,4,"2024-06-10T23:30:47.673",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017030,1718062247684,-500.0,0.00029977,4,"2024-06-10T23:30:47.684",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017032,1718062247695,-500.0,0.00029977,4,"2024-06-10T23:30:47.695",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017034,1718062247706,-518.22,0.00029977,4,"2024-06-10T23:30:47.706",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017036,1718062247716,-831.37,0.00029977,4,"2024-06-10T23:30:47.716",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017038,1718062247727,-500.0,0.00029977,4,"2024-06-10T23:30:47.727",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017040,1718062247738,-500.0,0.00029977,4,"2024-06-10T23:30:47.738",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017042,1718062247751,-500.0,0.00029977,4,"2024-06-10T23:30:47.751",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017044,1718062247761,-500.0,0.00029977,4,"2024-06-10T23:30:47.761",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017046,1718062247772,-500.0,0.00029977,4,"2024-06-10T23:30:47.772",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017048,1718062247783,-500.0,0.00029977,4,"2024-06-10T23:30:47.783",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017050,1718062247795,-500.0,0.00029977,4,"2024-06-10T23:30:47.795",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017052,1718062247806,-500.0,0.00029977,4,"2024-06-10T23:30:47.806",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017054,1718062247818,-500.0,0.00029977,4,"2024-06-10T23:30:47.818",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017056,1718062247828,-500.0,0.00029977,4,"2024-06-10T23:30:47.828",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017058,1718062247839,-500.0,0.00029977,4,"2024-06-10T23:30:47.839",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017060,1718062247850,-500.0,0.00029977,4,"2024-06-10T23:30:47.850",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017063,1718062247861,-2104.21,0.00029978,2,"2024-06-10T23:30:47.861",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017065,1718062247873,-500.0,0.00029978,4,"2024-06-10T23:30:47.873",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017067,1718062247884,-421.35,0.00029978,4,"2024-06-10T23:30:47.884",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017069,1718062247895,-500.0,0.00029978,4,"2024-06-10T23:30:47.895",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017070,1718062247906,-500.0,0.00029978,4,"2024-06-10T23:30:47.906",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017072,1718062247917,-500.0,0.00029978,4,"2024-06-10T23:30:47.917",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017074,1718062247929,-500.0,0.00029978,4,"2024-06-10T23:30:47.929",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017076,1718062247940,-500.0,0.00029978,4,"2024-06-10T23:30:47.940",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017078,1718062247950,-500.0,0.00029978,4,"2024-06-10T23:30:47.950",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017080,1718062247961,-500.0,0.00029978,4,"2024-06-10T23:30:47.961",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017082,1718062247971,-500.0,0.00029978,4,"2024-06-10T23:30:47.971",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017084,1718062247982,-500.0,0.00029978,4,"2024-06-10T23:30:47.982",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017087,1718062247993,-500.0,0.00029978,4,"2024-06-10T23:30:47.993",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017088,1718062248004,-500.0,0.00029978,4,"2024-06-10T23:30:48.004",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017091,1718062248015,-158.76,0.00029978,4,"2024-06-10T23:30:48.015",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017092,1718062248026,-500.0,0.00029978,4,"2024-06-10T23:30:48.026",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017095,1718062248038,-500.0,0.00029978,4,"2024-06-10T23:30:48.038",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017097,1718062248050,-500.0,0.00029978,4,"2024-06-10T23:30:48.050",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017098,1718062248064,-500.0,0.00029978,4,"2024-06-10T23:30:48.064",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017100,1718062248075,-540.77,0.00029978,4,"2024-06-10T23:30:48.075",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017102,1718062248088,-500.0,0.00029978,4,"2024-06-10T23:30:48.088",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017105,1718062248101,-234.36,0.00029978,4,"2024-06-10T23:30:48.101",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017107,1718062248112,-500.0,0.00029978,4,"2024-06-10T23:30:48.112",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017109,1718062248123,-409.83,0.00029978,4,"2024-06-10T23:30:48.123",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017111,1718062248134,-500.0,0.00029978,4,"2024-06-10T23:30:48.134",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017113,1718062248145,-500.0,0.00029978,4,"2024-06-10T23:30:48.145",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017115,1718062248155,-500.0,0.00029978,4,"2024-06-10T23:30:48.155",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017117,1718062248166,-342.71,0.00029978,4,"2024-06-10T23:30:48.166",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017119,1718062248176,-400.08,0.00029978,4,"2024-06-10T23:30:48.176",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017121,1718062248188,-500.0,0.00029978,4,"2024-06-10T23:30:48.188",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017123,1718062248198,-500.0,0.00029978,4,"2024-06-10T23:30:48.198",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017125,1718062248208,-625.0,0.00029978,4,"2024-06-10T23:30:48.208",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017127,1718062248219,-500.0,0.00029978,4,"2024-06-10T23:30:48.219",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017129,1718062248231,-182.35,0.00029978,4,"2024-06-10T23:30:48.231",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017131,1718062248242,-500.0,0.00029978,4,"2024-06-10T23:30:48.242",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017133,1718062248257,-537.34153452,0.00029978,4,"2024-06-10T23:30:48.257",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017135,1718062248270,-494.53661556,0.00029978,4,"2024-06-10T23:30:48.270",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017138,1718062248290,-500.0,0.00029978,4,"2024-06-10T23:30:48.290",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017140,1718062248302,-500.0,0.00029978,4,"2024-06-10T23:30:48.302",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017142,1718062248313,-500.0,0.00029978,4,"2024-06-10T23:30:48.313",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017144,1718062248324,-500.0,0.00029978,4,"2024-06-10T23:30:48.324",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017146,1718062248335,-500.0,0.00029978,4,"2024-06-10T23:30:48.335",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017148,1718062248347,-357.44,0.00029978,4,"2024-06-10T23:30:48.347",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017150,1718062248358,-500.0,0.00029978,4,"2024-06-10T23:30:48.358",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017152,1718062248369,-268.61,0.00029978,4,"2024-06-10T23:30:48.369",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017154,1718062248384,-500.0,0.00029978,4,"2024-06-10T23:30:48.384",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017156,1718062248396,-500.0,0.00029978,4,"2024-06-10T23:30:48.396",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017158,1718062248407,-500.0,0.00029979,4,"2024-06-10T23:30:48.407",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017160,1718062248417,-500.0,0.00029979,4,"2024-06-10T23:30:48.417",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017162,1718062248428,-2436.63,0.00029979,4,"2024-06-10T23:30:48.428",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017164,1718062248439,-500.0,0.00029979,4,"2024-06-10T23:30:48.439",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017166,1718062248449,-500.0,0.00029979,4,"2024-06-10T23:30:48.449",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017168,1718062248460,-1368.79347,0.0002998,10,"2024-06-10T23:30:48.460",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017170,1718062248471,-500.0,0.00029987,4,"2024-06-10T23:30:48.471",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017172,1718062248482,-162.77,0.00029988,4,"2024-06-10T23:30:48.482",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017174,1718062248494,-156.98,0.00029988,4,"2024-06-10T23:30:48.494",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017176,1718062248505,-625.0,0.00029988,4,"2024-06-10T23:30:48.505",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017178,1718062248515,-500.0,0.00029988,4,"2024-06-10T23:30:48.515",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017181,1718062248533,-500.0,0.00029988,4,"2024-06-10T23:30:48.533",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017183,1718062248544,-517.54,0.00029988,4,"2024-06-10T23:30:48.544",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017184,1718062248560,-500.0,0.00029988,4,"2024-06-10T23:30:48.560",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017185,1718062248571,-500.0,0.00029988,4,"2024-06-10T23:30:48.571",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017186,1718062248583,-500.0,0.00029988,4,"2024-06-10T23:30:48.583",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017188,1718062248594,-500.0,0.00029988,4,"2024-06-10T23:30:48.594",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017190,1718062248604,-307.94,0.00029988,4,"2024-06-10T23:30:48.604",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017192,1718062248616,-533.74,0.00029988,4,"2024-06-10T23:30:48.616",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017194,1718062248626,-500.0,0.00029988,4,"2024-06-10T23:30:48.626",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017196,1718062248636,-500.0,0.00029988,4,"2024-06-10T23:30:48.636",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017198,1718062248648,-500.0,0.00029988,4,"2024-06-10T23:30:48.648",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017199,1718062248660,-500.0,0.00029988,4,"2024-06-10T23:30:48.660",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017200,1718062248676,-514.96,0.00029988,4,"2024-06-10T23:30:48.676",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017201,1718062248687,-500.0,0.00029988,4,"2024-06-10T23:30:48.687",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017202,1718062248698,-500.0,0.00029988,4,"2024-06-10T23:30:48.698",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017203,1718062248708,-500.0,0.00029988,4,"2024-06-10T23:30:48.708",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017204,1718062248719,-500.0,0.00029988,4,"2024-06-10T23:30:48.719",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017205,1718062248730,-500.0,0.00029988,4,"2024-06-10T23:30:48.730",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017206,1718062248741,-500.0,0.00029988,4,"2024-06-10T23:30:48.741",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017207,1718062248754,-500.0,0.00029989,4,"2024-06-10T23:30:48.754",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017208,1718062248765,-500.0,0.00029989,4,"2024-06-10T23:30:48.765",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017209,1718062248775,-273.7,0.00029989,4,"2024-06-10T23:30:48.775",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017210,1718062248786,-271.76,0.00029989,4,"2024-06-10T23:30:48.786",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017211,1718062248797,-500.0,0.00029989,4,"2024-06-10T23:30:48.797",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017212,1718062248808,-500.0,0.00029989,4,"2024-06-10T23:30:48.808",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017213,1718062248819,-500.0,0.00029989,4,"2024-06-10T23:30:48.819",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017214,1718062248830,-500.0,0.00029989,4,"2024-06-10T23:30:48.830",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017215,1718062248841,-500.0,0.00029989,4,"2024-06-10T23:30:48.841",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017216,1718062248852,-288.44,0.00029989,4,"2024-06-10T23:30:48.852",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017217,1718062248863,-500.0,0.00029989,4,"2024-06-10T23:30:48.863",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017218,1718062248874,-177.15,0.00029989,4,"2024-06-10T23:30:48.874",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017219,1718062248895,-500.0,0.00029989,4,"2024-06-10T23:30:48.895",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017220,1718062248909,-215.92,0.00029989,4,"2024-06-10T23:30:48.909",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017221,1718062248920,-500.0,0.00029989,4,"2024-06-10T23:30:48.920",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017222,1718062248931,-277.91,0.00029989,4,"2024-06-10T23:30:48.931",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017223,1718062248942,-625.0,0.00029989,4,"2024-06-10T23:30:48.942",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017224,1718062248953,-500.0,0.00029989,4,"2024-06-10T23:30:48.953",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017225,1718062248965,-500.0,0.00029989,4,"2024-06-10T23:30:48.965",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017226,1718062248977,-305.59,0.00029989,4,"2024-06-10T23:30:48.977",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017227,1718062248988,-497.39,0.00029989,4,"2024-06-10T23:30:48.988",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017228,1718062248999,-520.74,0.00029989,4,"2024-06-10T23:30:48.999",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017229,1718062249010,-500.0,0.00029989,4,"2024-06-10T23:30:49.010",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017230,1718062249021,-500.0,0.00029989,4,"2024-06-10T23:30:49.021",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017231,1718062249031,-256.23022446,0.0002999,2,"2024-06-10T23:30:49.031",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017232,1718062249042,-256.23022446,0.0002999,2,"2024-06-10T23:30:49.042",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017233,1718062249052,-411.794224,0.00029992,2,"2024-06-10T23:30:49.052",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017234,1718062249063,-4012.3367879,0.00029992,2,"2024-06-10T23:30:49.063",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017235,1718062249073,-623.2908742,0.00029992,2,"2024-06-10T23:30:49.073",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017236,1718062249084,-2063.0805713,0.00029992,2,"2024-06-10T23:30:49.084",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017237,1718062249095,-209.2568353,0.00029992,2,"2024-06-10T23:30:49.095",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017238,1718062249107,-625.0,0.00029994,4,"2024-06-10T23:30:49.107",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017239,1718062249118,-500.0,0.00029994,4,"2024-06-10T23:30:49.118",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017240,1718062249129,-553.74161227,0.00029994,4,"2024-06-10T23:30:49.129",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017241,1718062249140,-500.0,0.00029994,4,"2024-06-10T23:30:49.140",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017242,1718062249151,-500.0,0.00029994,4,"2024-06-10T23:30:49.151",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017243,1718062249161,-366.53,0.00029995,4,"2024-06-10T23:30:49.161",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017244,1718062249172,-603.39,0.00029995,4,"2024-06-10T23:30:49.172",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017245,1718062249183,-500.0,0.00029995,4,"2024-06-10T23:30:49.183",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017246,1718062249193,-228.17,0.00029996,4,"2024-06-10T23:30:49.193",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017247,1718062249204,-500.0,0.00029996,4,"2024-06-10T23:30:49.204",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017248,1718062249215,-500.0,0.00029996,4,"2024-06-10T23:30:49.215",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017249,1718062249226,-500.0,0.00029996,4,"2024-06-10T23:30:49.226",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017250,1718062249237,-500.0,0.00029996,4,"2024-06-10T23:30:49.237",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017251,1718062249248,-500.0,0.00029996,4,"2024-06-10T23:30:49.248",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017252,1718062249260,-500.0,0.00029996,4,"2024-06-10T23:30:49.260",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017253,1718062249271,-500.0,0.00029996,4,"2024-06-10T23:30:49.271",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017254,1718062249281,-500.0,0.00029996,4,"2024-06-10T23:30:49.281",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017255,1718062249292,-518.22,0.00029996,4,"2024-06-10T23:30:49.292",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017256,1718062249303,-500.0,0.00029996,4,"2024-06-10T23:30:49.303",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017257,1718062249314,-831.37,0.00029996,4,"2024-06-10T23:30:49.314",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017258,1718062249325,-500.0,0.00029996,4,"2024-06-10T23:30:49.325",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017259,1718062249336,-500.0,0.00029996,4,"2024-06-10T23:30:49.336",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017260,1718062249347,-554.17,0.00029996,4,"2024-06-10T23:30:49.347",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017261,1718062249358,-500.0,0.00029996,4,"2024-06-10T23:30:49.358",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017262,1718062249368,-9663.67,0.00029996,2,"2024-06-10T23:30:49.368",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017263,1718062249379,-500.0,0.00029996,4,"2024-06-10T23:30:49.379",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017264,1718062249392,-500.0,0.00029996,4,"2024-06-10T23:30:49.392",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017265,1718062249403,-494.77,0.00029996,4,"2024-06-10T23:30:49.403",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017266,1718062249414,-500.0,0.00029996,4,"2024-06-10T23:30:49.414",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017267,1718062249426,-500.0,0.00029996,4,"2024-06-10T23:30:49.426",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017268,1718062249437,-500.0,0.00029996,4,"2024-06-10T23:30:49.437",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017269,1718062249448,-2436.63,0.00029996,4,"2024-06-10T23:30:49.448",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017270,1718062249459,-500.0,0.00029996,4,"2024-06-10T23:30:49.459",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017271,1718062249470,-500.0,0.00029996,4,"2024-06-10T23:30:49.470",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017272,1718062249481,-500.0,0.00029996,4,"2024-06-10T23:30:49.481",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017273,1718062249493,-500.0,0.00029996,4,"2024-06-10T23:30:49.493",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017274,1718062249504,-417.22,0.00029996,4,"2024-06-10T23:30:49.504",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017275,1718062249515,-500.0,0.00029996,4,"2024-06-10T23:30:49.515",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017276,1718062249526,-500.0,0.00029996,4,"2024-06-10T23:30:49.526",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017277,1718062249537,-500.0,0.00029996,4,"2024-06-10T23:30:49.537",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017278,1718062249548,-500.0,0.00029996,4,"2024-06-10T23:30:49.548",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017279,1718062249558,-500.0,0.00029996,4,"2024-06-10T23:30:49.558",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017280,1718062249569,-362.31,0.00029996,4,"2024-06-10T23:30:49.569",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017281,1718062249580,-500.0,0.00029996,4,"2024-06-10T23:30:49.580",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017282,1718062249591,-500.0,0.00029996,4,"2024-06-10T23:30:49.591",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017283,1718062249602,-500.0,0.00029996,4,"2024-06-10T23:30:49.602",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017284,1718062249613,-500.0,0.00029996,4,"2024-06-10T23:30:49.613",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017285,1718062249624,-501.69491347,0.00029997,4,"2024-06-10T23:30:49.624",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017286,1718062249636,-500.0,0.00029997,4,"2024-06-10T23:30:49.636",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017287,1718062249650,-500.0,0.00029997,4,"2024-06-10T23:30:49.650",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017288,1718062249661,-500.0,0.00029997,4,"2024-06-10T23:30:49.661",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017289,1718062249671,-500.0,0.00029997,4,"2024-06-10T23:30:49.671",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017290,1718062249682,-500.0,0.00029997,4,"2024-06-10T23:30:49.682",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017291,1718062249693,-500.0,0.00029997,4,"2024-06-10T23:30:49.693",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017292,1718062249708,-503.16646958,0.00029997,4,"2024-06-10T23:30:49.708",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017293,1718062249721,-500.0,0.00029997,4,"2024-06-10T23:30:49.721",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017294,1718062249734,-615.96,0.00029997,4,"2024-06-10T23:30:49.734",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017295,1718062249745,-500.0,0.00029997,4,"2024-06-10T23:30:49.745",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017296,1718062249761,-500.0,0.00029997,4,"2024-06-10T23:30:49.761",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017297,1718062249774,-500.0,0.00029997,4,"2024-06-10T23:30:49.774",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017298,1718062249953,-500.0,0.00029997,4,"2024-06-10T23:30:49.953",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017299,1718062249965,-516.1752705,0.00029997,4,"2024-06-10T23:30:49.965",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017300,1718062249975,-501.27976214,0.00029997,4,"2024-06-10T23:30:49.975",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017301,1718062249986,-500.0,0.00029997,4,"2024-06-10T23:30:49.986",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017302,1718062249996,-500.0,0.00029997,4,"2024-06-10T23:30:49.996",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017303,1718062250006,-500.0,0.00029997,4,"2024-06-10T23:30:50.006",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017304,1718062250017,-500.0,0.00029997,4,"2024-06-10T23:30:50.017",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017305,1718062250027,-500.0,0.00029997,4,"2024-06-10T23:30:50.027",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017306,1718062250038,-500.0,0.00029997,4,"2024-06-10T23:30:50.038",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017307,1718062250048,-500.0,0.00029997,4,"2024-06-10T23:30:50.048",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017308,1718062250058,-500.0,0.00029997,4,"2024-06-10T23:30:50.058",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017309,1718062250069,-500.0,0.00029997,4,"2024-06-10T23:30:50.069",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017310,1718062250079,-500.0,0.00029997,4,"2024-06-10T23:30:50.079",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017311,1718062250090,-500.0,0.00029997,4,"2024-06-10T23:30:50.090",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017312,1718062250100,-500.0,0.00029997,4,"2024-06-10T23:30:50.100",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017313,1718062250111,-500.0,0.00029997,4,"2024-06-10T23:30:50.111",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017314,1718062250121,-505.85519314,0.00029997,4,"2024-06-10T23:30:50.121",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017315,1718062250131,-500.0,0.00029997,4,"2024-06-10T23:30:50.131",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017316,1718062250143,-500.0,0.00029997,4,"2024-06-10T23:30:50.143",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017317,1718062250154,-500.0,0.00029997,4,"2024-06-10T23:30:50.154",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017318,1718062250165,-500.0,0.00029997,4,"2024-06-10T23:30:50.165",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017319,1718062250175,-500.0,0.00029997,4,"2024-06-10T23:30:50.175",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017320,1718062250185,-500.0,0.00029997,4,"2024-06-10T23:30:50.185",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017321,1718062250195,-500.0,0.00029997,4,"2024-06-10T23:30:50.195",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017322,1718062250205,-500.0,0.00029997,4,"2024-06-10T23:30:50.205",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017323,1718062250216,-500.0,0.00029997,4,"2024-06-10T23:30:50.216",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017324,1718062250226,-500.0,0.00029997,4,"2024-06-10T23:30:50.226",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017325,1718062250236,-500.0,0.00029997,4,"2024-06-10T23:30:50.236",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017326,1718062250247,-500.0,0.00029997,4,"2024-06-10T23:30:50.247",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017327,1718062250262,-500.0,0.00029997,4,"2024-06-10T23:30:50.262",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017328,1718062250273,-500.0,0.00029997,4,"2024-06-10T23:30:50.273",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017329,1718062250283,-500.0,0.00029997,4,"2024-06-10T23:30:50.283",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017330,1718062250295,-500.0,0.00029997,4,"2024-06-10T23:30:50.295",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017331,1718062250306,-500.0,0.00029997,4,"2024-06-10T23:30:50.306",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017332,1718062250316,-500.0,0.00029997,4,"2024-06-10T23:30:50.316",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017333,1718062250327,-500.0,0.00029997,4,"2024-06-10T23:30:50.327",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017334,1718062250338,-500.0,0.00029997,4,"2024-06-10T23:30:50.338",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017335,1718062250349,-500.0,0.00029997,4,"2024-06-10T23:30:50.349",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017336,1718062250359,-500.0,0.00029997,4,"2024-06-10T23:30:50.359",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017337,1718062250369,-500.0,0.00029997,4,"2024-06-10T23:30:50.369",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017338,1718062250380,-500.0,0.00029997,4,"2024-06-10T23:30:50.380",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017339,1718062250390,-500.0,0.00029997,4,"2024-06-10T23:30:50.390",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017340,1718062250402,-500.0,0.00029997,4,"2024-06-10T23:30:50.402",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017341,1718062250412,-500.0,0.00029997,4,"2024-06-10T23:30:50.412",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017342,1718062250422,-500.0,0.00029997,4,"2024-06-10T23:30:50.422",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017343,1718062250432,-500.0,0.00029997,4,"2024-06-10T23:30:50.432",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017344,1718062250442,-500.0,0.00029997,4,"2024-06-10T23:30:50.442",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017345,1718062250453,-500.0,0.00029997,4,"2024-06-10T23:30:50.453",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017346,1718062250463,-500.0,0.00029997,4,"2024-06-10T23:30:50.463",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017347,1718062250474,-500.0,0.00029997,4,"2024-06-10T23:30:50.474",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017348,1718062250485,-500.0,0.00029997,4,"2024-06-10T23:30:50.485",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017349,1718062250496,-500.0,0.00029997,4,"2024-06-10T23:30:50.496",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017350,1718062250506,-500.0,0.00029997,4,"2024-06-10T23:30:50.506",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017351,1718062250516,-500.0,0.00029997,4,"2024-06-10T23:30:50.516",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017352,1718062250527,-500.0,0.00029997,4,"2024-06-10T23:30:50.527",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017353,1718062250538,-500.0,0.00029997,4,"2024-06-10T23:30:50.538",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017354,1718062250548,-500.0,0.00029997,4,"2024-06-10T23:30:50.548",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017355,1718062250558,-500.0,0.00029997,4,"2024-06-10T23:30:50.558",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017356,1718062250569,-500.0,0.00029997,4,"2024-06-10T23:30:50.569",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017357,1718062250581,-500.0,0.00029997,4,"2024-06-10T23:30:50.581",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017358,1718062250591,-500.0,0.00029997,4,"2024-06-10T23:30:50.591",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017359,1718062250602,-500.0,0.00029997,4,"2024-06-10T23:30:50.602",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017360,1718062250612,-500.0,0.00029997,4,"2024-06-10T23:30:50.612",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017361,1718062250623,-500.0,0.00029997,4,"2024-06-10T23:30:50.623",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017362,1718062250633,-500.0,0.00029997,4,"2024-06-10T23:30:50.633",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017363,1718062250644,-500.0,0.00029997,4,"2024-06-10T23:30:50.644",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017364,1718062250654,-500.0,0.00029997,4,"2024-06-10T23:30:50.654",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017365,1718062250665,-500.0,0.00029997,4,"2024-06-10T23:30:50.665",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017366,1718062250675,-500.0,0.00029997,4,"2024-06-10T23:30:50.675",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017367,1718062250686,-500.0,0.00029997,4,"2024-06-10T23:30:50.686",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017368,1718062250696,-500.0,0.00029997,4,"2024-06-10T23:30:50.696",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017369,1718062250707,-500.0,0.00029997,4,"2024-06-10T23:30:50.707",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017370,1718062250717,-500.0,0.00029997,4,"2024-06-10T23:30:50.717",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017371,1718062250728,-500.0,0.00029997,4,"2024-06-10T23:30:50.728",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017372,1718062250738,-500.0,0.00029997,4,"2024-06-10T23:30:50.738",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017373,1718062250749,-500.0,0.00029997,4,"2024-06-10T23:30:50.749",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017374,1718062250762,-500.0,0.00029997,4,"2024-06-10T23:30:50.762",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017375,1718062250772,-500.0,0.00029997,4,"2024-06-10T23:30:50.772",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017376,1718062250783,-500.0,0.00029997,4,"2024-06-10T23:30:50.783",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017377,1718062250794,-500.0,0.00029997,4,"2024-06-10T23:30:50.794",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017378,1718062250804,-500.0,0.00029997,4,"2024-06-10T23:30:50.804",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017379,1718062250814,-500.0,0.00029997,4,"2024-06-10T23:30:50.814",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017380,1718062250826,-500.0,0.00029997,4,"2024-06-10T23:30:50.826",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017381,1718062250837,-500.0,0.00029997,4,"2024-06-10T23:30:50.837",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017382,1718062250848,-530.61599461,0.00029997,4,"2024-06-10T23:30:50.848",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017383,1718062250858,-500.0,0.00029997,4,"2024-06-10T23:30:50.858",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017384,1718062250869,-500.0,0.00029997,4,"2024-06-10T23:30:50.869",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017385,1718062250879,-500.0,0.00029997,4,"2024-06-10T23:30:50.879",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017386,1718062250890,-500.0,0.00029997,4,"2024-06-10T23:30:50.890",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017387,1718062250902,-500.0,0.00029997,4,"2024-06-10T23:30:50.902",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017388,1718062250913,-500.0,0.00029997,4,"2024-06-10T23:30:50.913",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017389,1718062250923,-500.0,0.00029997,4,"2024-06-10T23:30:50.923",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017390,1718062250935,-500.0,0.00029997,4,"2024-06-10T23:30:50.935",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017391,1718062250946,-500.0,0.00029997,4,"2024-06-10T23:30:50.946",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017392,1718062250957,-500.0,0.00029997,4,"2024-06-10T23:30:50.957",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017393,1718062250967,-500.0,0.00029997,4,"2024-06-10T23:30:50.967",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017394,1718062250978,-500.0,0.00029997,4,"2024-06-10T23:30:50.978",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017395,1718062250989,-500.0,0.00029997,4,"2024-06-10T23:30:50.989",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017396,1718062250999,-500.0,0.00029997,4,"2024-06-10T23:30:50.999",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017397,1718062251009,-500.0,0.00029997,4,"2024-06-10T23:30:51.009",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017398,1718062251020,-500.0,0.00029997,4,"2024-06-10T23:30:51.020",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017399,1718062251030,-500.0,0.00029997,4,"2024-06-10T23:30:51.030",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017400,1718062251041,-500.0,0.00029997,4,"2024-06-10T23:30:51.041",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017401,1718062251053,-500.0,0.00029997,4,"2024-06-10T23:30:51.053",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017402,1718062251063,-500.0,0.00029997,4,"2024-06-10T23:30:51.063",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017403,1718062251074,-500.0,0.00029997,4,"2024-06-10T23:30:51.074",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017404,1718062251085,-614.53191798,0.00029997,4,"2024-06-10T23:30:51.085",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017405,1718062251095,-500.0,0.00029997,4,"2024-06-10T23:30:51.095",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017406,1718062251106,-500.0,0.00029997,4,"2024-06-10T23:30:51.106",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017407,1718062251117,-500.0,0.00029997,4,"2024-06-10T23:30:51.117",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017408,1718062251128,-500.0,0.00029997,4,"2024-06-10T23:30:51.128",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017409,1718062251138,-500.0,0.00029997,4,"2024-06-10T23:30:51.138",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017410,1718062251151,-500.0,0.00029997,4,"2024-06-10T23:30:51.151",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017411,1718062251166,-500.0,0.00029997,4,"2024-06-10T23:30:51.166",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017412,1718062251184,-500.0,0.00029997,4,"2024-06-10T23:30:51.184",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017413,1718062251200,-500.0,0.00029997,4,"2024-06-10T23:30:51.200",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017414,1718062251212,-500.0,0.00029997,4,"2024-06-10T23:30:51.212",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017415,1718062251224,-500.0,0.00029997,4,"2024-06-10T23:30:51.224",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017416,1718062251236,-500.0,0.00029997,4,"2024-06-10T23:30:51.236",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017417,1718062251247,-500.0,0.00029997,4,"2024-06-10T23:30:51.247",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017418,1718062251263,-500.0,0.00029997,4,"2024-06-10T23:30:51.263",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017419,1718062251275,-500.0,0.00029997,4,"2024-06-10T23:30:51.275",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017420,1718062251291,-500.0,0.00029997,4,"2024-06-10T23:30:51.291",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017421,1718062251307,-500.0,0.00029997,4,"2024-06-10T23:30:51.307",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017422,1718062251317,-621.46,0.00029997,4,"2024-06-10T23:30:51.317",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017423,1718062251328,-500.0,0.00029997,4,"2024-06-10T23:30:51.328",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017424,1718062251339,-500.0,0.00029997,4,"2024-06-10T23:30:51.339",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017425,1718062251350,-500.0,0.00029997,4,"2024-06-10T23:30:51.350",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017426,1718062251364,-328.7372296,0.00029997,4,"2024-06-10T23:30:51.364",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017427,1718062251384,-534.73008122,0.00029997,4,"2024-06-10T23:30:51.384",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017428,1718062251399,-500.0,0.00029997,4,"2024-06-10T23:30:51.399",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017429,1718062251412,-500.0,0.00029997,4,"2024-06-10T23:30:51.412",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017430,1718062251425,-500.0,0.00029997,4,"2024-06-10T23:30:51.425",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017431,1718062251438,-500.0,0.00029997,4,"2024-06-10T23:30:51.438",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017432,1718062251450,-504.85814043,0.00029997,4,"2024-06-10T23:30:51.450",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017433,1718062251464,-500.0,0.00029997,4,"2024-06-10T23:30:51.464",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017434,1718062251477,-500.0,0.00029997,4,"2024-06-10T23:30:51.477",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017435,1718062251490,-500.0,0.00029997,4,"2024-06-10T23:30:51.490",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017436,1718062251503,-500.0,0.00029997,4,"2024-06-10T23:30:51.503",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017437,1718062251518,-500.0,0.00029997,4,"2024-06-10T23:30:51.518",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017438,1718062251534,-500.0,0.00029997,4,"2024-06-10T23:30:51.534",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017439,1718062251546,-500.0,0.00029997,4,"2024-06-10T23:30:51.546",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017440,1718062251559,-500.0,0.00029997,4,"2024-06-10T23:30:51.559",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017441,1718062251571,-500.0,0.00029997,4,"2024-06-10T23:30:51.571",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017442,1718062251582,-500.0,0.00029997,4,"2024-06-10T23:30:51.582",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017443,1718062251596,-510.72933501,0.00029997,4,"2024-06-10T23:30:51.596",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017444,1718062251611,-500.0,0.00029997,4,"2024-06-10T23:30:51.611",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017445,1718062251626,-500.0,0.00029997,4,"2024-06-10T23:30:51.626",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017446,1718062251637,-500.0,0.00029997,4,"2024-06-10T23:30:51.637",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017447,1718062251649,-500.0,0.00029997,4,"2024-06-10T23:30:51.649",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017448,1718062251662,-500.0,0.00029997,4,"2024-06-10T23:30:51.662",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017449,1718062251680,-500.0,0.00029997,4,"2024-06-10T23:30:51.680",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017450,1718062251698,-500.0,0.00029997,4,"2024-06-10T23:30:51.698",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017451,1718062251713,-500.0,0.00029997,4,"2024-06-10T23:30:51.713",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017452,1718062251724,-500.0,0.00029997,4,"2024-06-10T23:30:51.724",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017453,1718062251741,-500.0,0.00029997,4,"2024-06-10T23:30:51.741",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017454,1718062251759,-500.0,0.00029997,4,"2024-06-10T23:30:51.759",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017455,1718062251770,-500.0,0.00029997,4,"2024-06-10T23:30:51.770",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017456,1718062251787,-500.0,0.00029997,4,"2024-06-10T23:30:51.787",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017457,1718062251808,-500.0,0.00029997,4,"2024-06-10T23:30:51.808",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017458,1718062251821,-500.0,0.00029997,4,"2024-06-10T23:30:51.821",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017459,1718062251836,-500.0,0.00029997,4,"2024-06-10T23:30:51.836",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017460,1718062251850,-500.0,0.00029997,4,"2024-06-10T23:30:51.850",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017461,1718062251867,-500.0,0.00029997,4,"2024-06-10T23:30:51.867",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017462,1718062251878,-500.0,0.00029997,4,"2024-06-10T23:30:51.878",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017463,1718062251889,-344.80571845,0.00029997,4,"2024-06-10T23:30:51.889",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017464,1718062251913,-500.0,0.00029997,4,"2024-06-10T23:30:51.913",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017465,1718062251932,-500.0,0.00029997,4,"2024-06-10T23:30:51.932",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017466,1718062251956,-500.0,0.00029997,4,"2024-06-10T23:30:51.956",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017467,1718062251980,-500.0,0.00029997,4,"2024-06-10T23:30:51.980",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017468,1718062251994,-500.0,0.00029997,4,"2024-06-10T23:30:51.994",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017469,1718062252008,-500.0,0.00029997,4,"2024-06-10T23:30:52.008",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017470,1718062252025,-500.0,0.00029997,4,"2024-06-10T23:30:52.025",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017471,1718062252041,-136.54293593,0.00029997,4,"2024-06-10T23:30:52.041",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017472,1718062252199,-363.45706407,0.00029997,4,"2024-06-10T23:30:52.199",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017473,1718062252210,-500.0,0.00029997,4,"2024-06-10T23:30:52.210",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017474,1718062252220,-500.0,0.00029997,4,"2024-06-10T23:30:52.220",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017475,1718062252256,-500.0,0.00029997,4,"2024-06-10T23:30:52.256",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017476,1718062252269,-479.98151558,0.00029997,4,"2024-06-10T23:30:52.269",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017477,1718062252280,-271.33362641,0.00029997,4,"2024-06-10T23:30:52.280",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017478,1718062252296,-228.66637359,0.00029997,4,"2024-06-10T23:30:52.296",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017479,1718062252308,-500.0,0.00029997,4,"2024-06-10T23:30:52.308",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017480,1718062252323,-500.0,0.00029997,4,"2024-06-10T23:30:52.323",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017481,1718062252354,-500.0,0.00029997,4,"2024-06-10T23:30:52.354",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017482,1718062252373,-500.0,0.00029997,4,"2024-06-10T23:30:52.373",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017483,1718062252389,-500.0,0.00029997,4,"2024-06-10T23:30:52.389",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017484,1718062252405,-500.0,0.00029997,4,"2024-06-10T23:30:52.405",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017485,1718062252416,-500.0,0.00029997,4,"2024-06-10T23:30:52.416",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017486,1718062252428,-500.0,0.00029997,4,"2024-06-10T23:30:52.428",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017487,1718062252439,-500.0,0.00029997,4,"2024-06-10T23:30:52.439",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017488,1718062252455,-500.0,0.00029997,4,"2024-06-10T23:30:52.455",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017489,1718062252471,-500.0,0.00029997,4,"2024-06-10T23:30:52.471",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017490,1718062252483,-109.29717007,0.00029997,4,"2024-06-10T23:30:52.483",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017491,1718062252507,-390.70282993,0.00029997,4,"2024-06-10T23:30:52.507",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017492,1718062252518,-500.0,0.00029997,4,"2024-06-10T23:30:52.518",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017493,1718062252529,-500.0,0.00029997,4,"2024-06-10T23:30:52.529",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017494,1718062252541,-500.0,0.00029997,4,"2024-06-10T23:30:52.541",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017495,1718062252552,-500.0,0.00029997,4,"2024-06-10T23:30:52.552",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017496,1718062252563,-500.0,0.00029997,4,"2024-06-10T23:30:52.563",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017497,1718062252573,-500.0,0.00029997,4,"2024-06-10T23:30:52.573",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017498,1718062252584,-500.0,0.00029997,4,"2024-06-10T23:30:52.584",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017499,1718062252595,-500.0,0.00029997,4,"2024-06-10T23:30:52.595",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017500,1718062252605,-500.0,0.00029997,4,"2024-06-10T23:30:52.605",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017501,1718062252616,-500.0,0.00029997,4,"2024-06-10T23:30:52.616",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017502,1718062252626,-634.51194203,0.00029997,4,"2024-06-10T23:30:52.626",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017503,1718062252637,-500.0,0.00029997,4,"2024-06-10T23:30:52.637",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017504,1718062252650,-500.0,0.00029997,4,"2024-06-10T23:30:52.650",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017505,1718062252661,-500.0,0.00029997,4,"2024-06-10T23:30:52.661",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017506,1718062252672,-260.32991984,0.00029997,4,"2024-06-10T23:30:52.672",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017507,1718062252688,-239.67008016,0.00029997,4,"2024-06-10T23:30:52.688",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017508,1718062252700,-500.0,0.00029997,4,"2024-06-10T23:30:52.700",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017509,1718062252711,-500.0,0.00029997,4,"2024-06-10T23:30:52.711",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017510,1718062252725,-500.0,0.00029997,4,"2024-06-10T23:30:52.725",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017511,1718062252741,-500.0,0.00029997,4,"2024-06-10T23:30:52.741",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017512,1718062252766,-500.0,0.00029997,4,"2024-06-10T23:30:52.766",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017513,1718062252783,-500.0,0.00029997,4,"2024-06-10T23:30:52.783",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017514,1718062252794,-500.0,0.00029997,4,"2024-06-10T23:30:52.794",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017515,1718062252809,-500.0,0.00029997,4,"2024-06-10T23:30:52.809",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017516,1718062252835,-500.0,0.00029997,4,"2024-06-10T23:30:52.835",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017517,1718062252890,-500.0,0.00029997,4,"2024-06-10T23:30:52.890",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017518,1718062252907,-500.0,0.00029997,4,"2024-06-10T23:30:52.907",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017519,1718062252918,-500.0,0.00029997,4,"2024-06-10T23:30:52.918",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017520,1718062252930,-500.0,0.00029997,4,"2024-06-10T23:30:52.930",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017521,1718062252942,-500.0,0.00029997,4,"2024-06-10T23:30:52.942",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017522,1718062252955,-500.0,0.00029997,4,"2024-06-10T23:30:52.955",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017523,1718062252966,-500.0,0.00029997,4,"2024-06-10T23:30:52.966",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017524,1718062252986,-500.0,0.00029997,4,"2024-06-10T23:30:52.986",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017525,1718062252998,-500.0,0.00029997,4,"2024-06-10T23:30:52.998",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017526,1718062253009,-500.0,0.00029997,4,"2024-06-10T23:30:53.009",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017527,1718062253020,-500.0,0.00029997,4,"2024-06-10T23:30:53.020",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017528,1718062253033,-500.0,0.00029997,4,"2024-06-10T23:30:53.033",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017529,1718062253052,-500.0,0.00029997,4,"2024-06-10T23:30:53.052",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017530,1718062253088,-500.0,0.00029997,4,"2024-06-10T23:30:53.088",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017531,1718062253121,-500.0,0.00029997,4,"2024-06-10T23:30:53.121",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017532,1718062253148,-500.0,0.00029997,4,"2024-06-10T23:30:53.148",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017533,1718062253183,-572.96126177,0.00029997,4,"2024-06-10T23:30:53.183",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017534,1718062253199,-500.0,0.00029997,4,"2024-06-10T23:30:53.199",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017535,1718062253218,-500.0,0.00029997,4,"2024-06-10T23:30:53.218",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017536,1718062253231,-500.0,0.00029997,4,"2024-06-10T23:30:53.231",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017537,1718062253260,-500.0,0.00029997,4,"2024-06-10T23:30:53.260",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017538,1718062253283,-500.0,0.00029997,4,"2024-06-10T23:30:53.283",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017539,1718062253299,-500.0,0.00029997,4,"2024-06-10T23:30:53.299",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017540,1718062253317,-500.0,0.00029997,4,"2024-06-10T23:30:53.317",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017541,1718062253330,-500.0,0.00029997,4,"2024-06-10T23:30:53.330",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017542,1718062253341,-588.90527561,0.00029997,4,"2024-06-10T23:30:53.341",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017543,1718062253354,-500.0,0.00029997,4,"2024-06-10T23:30:53.354",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017544,1718062253369,-500.0,0.00029997,4,"2024-06-10T23:30:53.369",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017545,1718062253382,-500.0,0.00029997,4,"2024-06-10T23:30:53.382",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017546,1718062253404,-500.0,0.00029997,4,"2024-06-10T23:30:53.404",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017547,1718062253421,-500.0,0.00029997,4,"2024-06-10T23:30:53.421",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017548,1718062253443,-500.0,0.00029997,4,"2024-06-10T23:30:53.443",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017549,1718062253461,-500.0,0.00029997,4,"2024-06-10T23:30:53.461",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017550,1718062253488,-500.0,0.00029997,4,"2024-06-10T23:30:53.488",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017551,1718062253501,-500.0,0.00029997,4,"2024-06-10T23:30:53.501",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017552,1718062253517,-500.0,0.00029997,4,"2024-06-10T23:30:53.517",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017553,1718062253536,-500.0,0.00029997,4,"2024-06-10T23:30:53.536",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017554,1718062253552,-500.0,0.00029997,4,"2024-06-10T23:30:53.552",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017555,1718062253577,-500.0,0.00029997,4,"2024-06-10T23:30:53.577",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017556,1718062253591,-500.0,0.00029997,4,"2024-06-10T23:30:53.591",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017557,1718062253603,-500.0,0.00029997,4,"2024-06-10T23:30:53.603",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017558,1718062253619,-500.0,0.00029997,4,"2024-06-10T23:30:53.619",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017559,1718062253637,-500.0,0.00029997,4,"2024-06-10T23:30:53.637",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017560,1718062253660,-500.0,0.00029997,4,"2024-06-10T23:30:53.660",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017561,1718062253683,-500.0,0.00029997,4,"2024-06-10T23:30:53.683",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017562,1718062253715,-500.0,0.00029997,4,"2024-06-10T23:30:53.715",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017563,1718062253734,-500.0,0.00029997,4,"2024-06-10T23:30:53.734",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017564,1718062253754,-500.0,0.00029997,4,"2024-06-10T23:30:53.754",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017565,1718062253782,-165.44491499,0.00029997,4,"2024-06-10T23:30:53.782",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017566,1718062253803,-500.0,0.00029997,4,"2024-06-10T23:30:53.803",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017567,1718062253814,-500.0,0.00029997,4,"2024-06-10T23:30:53.814",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017568,1718062253829,-500.0,0.00029997,4,"2024-06-10T23:30:53.829",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017569,1718062253842,-500.0,0.00029997,4,"2024-06-10T23:30:53.842",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017570,1718062253853,-500.0,0.00029997,4,"2024-06-10T23:30:53.853",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017571,1718062253871,-500.0,0.00029997,4,"2024-06-10T23:30:53.871",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017572,1718062253887,-500.0,0.00029997,4,"2024-06-10T23:30:53.887",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017573,1718062253899,-500.0,0.00029997,4,"2024-06-10T23:30:53.899",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017574,1718062253910,-500.0,0.00029997,4,"2024-06-10T23:30:53.910",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017575,1718062253921,-595.25,0.00029997,4,"2024-06-10T23:30:53.921",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017576,1718062253934,-500.0,0.00029997,4,"2024-06-10T23:30:53.934",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017577,1718062253947,-500.0,0.00029997,4,"2024-06-10T23:30:53.947",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017578,1718062253959,-500.0,0.00029997,4,"2024-06-10T23:30:53.959",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017579,1718062253973,-500.0,0.00029997,4,"2024-06-10T23:30:53.973",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017580,1718062253988,-500.0,0.00029997,4,"2024-06-10T23:30:53.988",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017581,1718062254002,-500.0,0.00029997,4,"2024-06-10T23:30:54.002",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017582,1718062254015,-500.0,0.00029997,4,"2024-06-10T23:30:54.015",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017583,1718062254033,-500.0,0.00029997,4,"2024-06-10T23:30:54.033",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017584,1718062254047,-500.0,0.00029997,4,"2024-06-10T23:30:54.047",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017585,1718062254061,-500.0,0.00029997,4,"2024-06-10T23:30:54.061",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017586,1718062254075,-500.0,0.00029997,4,"2024-06-10T23:30:54.075",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017587,1718062254087,-502.67954266,0.00029997,4,"2024-06-10T23:30:54.087",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017588,1718062254099,-500.0,0.00029997,4,"2024-06-10T23:30:54.099",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017589,1718062254115,-500.0,0.00029997,4,"2024-06-10T23:30:54.115",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017590,1718062254130,-500.0,0.00029997,4,"2024-06-10T23:30:54.130",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017591,1718062254144,-500.0,0.00029997,4,"2024-06-10T23:30:54.144",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017592,1718062254161,-500.0,0.00029997,4,"2024-06-10T23:30:54.161",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017593,1718062254173,-500.0,0.00029997,4,"2024-06-10T23:30:54.173",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017594,1718062254189,-500.0,0.00029997,4,"2024-06-10T23:30:54.189",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017595,1718062254201,-500.0,0.00029997,4,"2024-06-10T23:30:54.201",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017596,1718062254228,-500.0,0.00029997,4,"2024-06-10T23:30:54.228",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017597,1718062254241,-500.0,0.00029997,4,"2024-06-10T23:30:54.241",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017598,1718062254256,-500.0,0.00029997,4,"2024-06-10T23:30:54.256",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017599,1718062254277,-500.0,0.00029997,4,"2024-06-10T23:30:54.277",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017600,1718062254295,-368.91,0.00029997,4,"2024-06-10T23:30:54.295",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017601,1718062254308,-500.0,0.00029997,4,"2024-06-10T23:30:54.308",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017602,1718062254319,-500.0,0.00029997,4,"2024-06-10T23:30:54.319",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017603,1718062254330,-500.0,0.00029997,4,"2024-06-10T23:30:54.330",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017604,1718062254350,-505.43998005,0.00029997,4,"2024-06-10T23:30:54.350",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017605,1718062254365,-500.0,0.00029997,4,"2024-06-10T23:30:54.365",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017606,1718062254376,-500.0,0.00029997,4,"2024-06-10T23:30:54.376",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017607,1718062254387,-500.0,0.00029997,4,"2024-06-10T23:30:54.387",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017608,1718062254402,-500.0,0.00029997,4,"2024-06-10T23:30:54.402",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017609,1718062254417,-500.0,0.00029997,4,"2024-06-10T23:30:54.417",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017610,1718062254428,-500.0,0.00029997,4,"2024-06-10T23:30:54.428",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017611,1718062254439,-500.0,0.00029997,4,"2024-06-10T23:30:54.439",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017612,1718062254449,-500.0,0.00029997,4,"2024-06-10T23:30:54.449",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017613,1718062254460,-500.0,0.00029997,4,"2024-06-10T23:30:54.460",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017614,1718062254471,-500.0,0.00029997,4,"2024-06-10T23:30:54.471",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017615,1718062254482,-500.0,0.00029997,4,"2024-06-10T23:30:54.482",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017616,1718062254493,-500.0,0.00029997,4,"2024-06-10T23:30:54.493",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017617,1718062254504,-500.0,0.00029997,4,"2024-06-10T23:30:54.504",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017618,1718062254515,-500.0,0.00029997,4,"2024-06-10T23:30:54.515",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017619,1718062254526,-500.0,0.00029997,4,"2024-06-10T23:30:54.526",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017620,1718062254536,-500.0,0.00029997,4,"2024-06-10T23:30:54.536",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017621,1718062254546,-500.0,0.00029997,4,"2024-06-10T23:30:54.546",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017622,1718062254557,-500.0,0.00029997,4,"2024-06-10T23:30:54.557",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017623,1718062254567,-500.0,0.00029997,4,"2024-06-10T23:30:54.567",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017624,1718062254580,-500.0,0.00029997,4,"2024-06-10T23:30:54.580",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017625,1718062254591,-500.0,0.00029997,4,"2024-06-10T23:30:54.591",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017626,1718062254601,-500.0,0.00029997,4,"2024-06-10T23:30:54.601",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017627,1718062254612,-500.0,0.00029997,4,"2024-06-10T23:30:54.612",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017628,1718062254622,-500.0,0.00029997,4,"2024-06-10T23:30:54.622",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017629,1718062254632,-500.0,0.00029997,4,"2024-06-10T23:30:54.632",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017630,1718062254642,-500.0,0.00029997,4,"2024-06-10T23:30:54.642",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017631,1718062254656,-500.0,0.00029997,4,"2024-06-10T23:30:54.656",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017632,1718062254668,-500.0,0.00029997,4,"2024-06-10T23:30:54.668",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017633,1718062254681,-500.0,0.00029997,4,"2024-06-10T23:30:54.681",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017634,1718062254691,-500.0,0.00029997,4,"2024-06-10T23:30:54.691",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017635,1718062254710,-500.0,0.00029997,4,"2024-06-10T23:30:54.710",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017636,1718062254728,-500.0,0.00029997,4,"2024-06-10T23:30:54.728",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017637,1718062254740,-500.0,0.00029997,4,"2024-06-10T23:30:54.740",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017638,1718062254755,-500.0,0.00029997,4,"2024-06-10T23:30:54.755",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017639,1718062254769,-500.0,0.00029997,4,"2024-06-10T23:30:54.769",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017640,1718062254782,-500.0,0.00029997,4,"2024-06-10T23:30:54.782",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017641,1718062254803,-198.72,0.00029997,4,"2024-06-10T23:30:54.803",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017642,1718062254823,-500.0,0.00029997,4,"2024-06-10T23:30:54.823",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017643,1718062254837,-500.0,0.00029997,4,"2024-06-10T23:30:54.837",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017644,1718062254853,-500.0,0.00029997,4,"2024-06-10T23:30:54.853",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017645,1718062254882,-500.0,0.00029997,4,"2024-06-10T23:30:54.882",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017646,1718062254899,-500.0,0.00029997,4,"2024-06-10T23:30:54.899",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017647,1718062254916,-500.0,0.00029997,4,"2024-06-10T23:30:54.916",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017648,1718062254928,-500.0,0.00029997,4,"2024-06-10T23:30:54.928",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017649,1718062254946,-500.0,0.00029997,4,"2024-06-10T23:30:54.946",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017650,1718062254962,-500.0,0.00029997,4,"2024-06-10T23:30:54.962",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017651,1718062254983,-500.0,0.00029997,4,"2024-06-10T23:30:54.983",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017652,1718062255003,-500.0,0.00029997,4,"2024-06-10T23:30:55.003",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017653,1718062255024,-500.0,0.00029997,4,"2024-06-10T23:30:55.024",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017654,1718062255059,-500.0,0.00029997,4,"2024-06-10T23:30:55.059",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017655,1718062255075,-500.0,0.00029997,4,"2024-06-10T23:30:55.075",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017656,1718062255092,-500.0,0.00029997,4,"2024-06-10T23:30:55.092",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017657,1718062255103,-500.0,0.00029997,4,"2024-06-10T23:30:55.103",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017658,1718062255114,-500.0,0.00029997,4,"2024-06-10T23:30:55.114",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017659,1718062255124,-500.0,0.00029997,4,"2024-06-10T23:30:55.124",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017660,1718062255135,-500.0,0.00029997,4,"2024-06-10T23:30:55.135",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017661,1718062255147,-500.0,0.00029997,4,"2024-06-10T23:30:55.147",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017662,1718062255160,-500.0,0.00029997,4,"2024-06-10T23:30:55.160",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017663,1718062255171,-500.0,0.00029997,4,"2024-06-10T23:30:55.171",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017664,1718062255182,-500.0,0.00029997,4,"2024-06-10T23:30:55.182",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017665,1718062255198,-500.0,0.00029997,4,"2024-06-10T23:30:55.198",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017666,1718062255209,-500.0,0.00029997,4,"2024-06-10T23:30:55.209",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017667,1718062255222,-500.0,0.00029997,4,"2024-06-10T23:30:55.222",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017668,1718062255233,-500.0,0.00029997,4,"2024-06-10T23:30:55.233",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017669,1718062255247,-500.0,0.00029997,4,"2024-06-10T23:30:55.247",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017670,1718062255262,-500.0,0.00029997,4,"2024-06-10T23:30:55.262",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017671,1718062255272,-500.0,0.00029997,4,"2024-06-10T23:30:55.272",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017672,1718062255283,-500.0,0.00029997,4,"2024-06-10T23:30:55.283",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017673,1718062255294,-500.0,0.00029997,4,"2024-06-10T23:30:55.294",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017674,1718062255305,-500.0,0.00029997,4,"2024-06-10T23:30:55.305",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017675,1718062255316,-421.20090171,0.00029997,4,"2024-06-10T23:30:55.316",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017676,1718062255335,-78.79909829,0.00029997,4,"2024-06-10T23:30:55.335",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017677,1718062255346,-500.0,0.00029997,4,"2024-06-10T23:30:55.346",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017678,1718062255358,-500.0,0.00029997,4,"2024-06-10T23:30:55.358",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017679,1718062255369,-500.0,0.00029997,4,"2024-06-10T23:30:55.369",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017680,1718062255380,-500.0,0.00029997,4,"2024-06-10T23:30:55.380",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017681,1718062255391,-500.0,0.00029997,4,"2024-06-10T23:30:55.391",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017682,1718062255406,-500.0,0.00029997,4,"2024-06-10T23:30:55.406",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017683,1718062255420,-500.0,0.00029997,4,"2024-06-10T23:30:55.420",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017684,1718062255435,-500.0,0.00029997,4,"2024-06-10T23:30:55.435",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017685,1718062255446,-500.0,0.00029997,4,"2024-06-10T23:30:55.446",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017686,1718062255457,-500.0,0.00029997,4,"2024-06-10T23:30:55.457",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017687,1718062255468,-500.0,0.00029997,4,"2024-06-10T23:30:55.468",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017688,1718062255479,-501.78580156,0.00029997,4,"2024-06-10T23:30:55.479",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017689,1718062255491,-500.0,0.00029997,4,"2024-06-10T23:30:55.491",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017690,1718062255503,-500.0,0.00029997,4,"2024-06-10T23:30:55.503",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017691,1718062255514,-500.0,0.00029997,4,"2024-06-10T23:30:55.514",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017692,1718062255527,-448.90317994,0.00029997,4,"2024-06-10T23:30:55.527",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017693,1718062255541,-51.09682006,0.00029997,4,"2024-06-10T23:30:55.541",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017694,1718062255553,-189.6,0.00029997,4,"2024-06-10T23:30:55.553",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017695,1718062255563,-217.96714699,0.00029997,4,"2024-06-10T23:30:55.563",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017696,1718062255917,-500.0,0.00029041,4,"2024-06-10T23:30:55.917",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017697,1718062255928,-285.92464769,0.00029041,4,"2024-06-10T23:30:55.928",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017698,1718062255942,-214.07535231,0.00029041,4,"2024-06-10T23:30:55.942",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017699,1718062255953,-455.35172222,0.00029041,4,"2024-06-10T23:30:55.953",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017700,1718062255967,-44.64827778,0.00029041,4,"2024-06-10T23:30:55.967",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017701,1718062255978,-500.0,0.00029487,4,"2024-06-10T23:30:55.978",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017702,1718062255989,-500.0,0.00029487,4,"2024-06-10T23:30:55.989",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017703,1718062256000,-500.0,0.00029698,4,"2024-06-10T23:30:56.000",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017704,1718062256011,-500.0,0.00029976,4,"2024-06-10T23:30:56.011",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017705,1718062256022,-500.0,0.00029976,4,"2024-06-10T23:30:56.022",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017706,1718062256033,-504.72223889,0.00029977,4,"2024-06-10T23:30:56.033",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017707,1718062256044,-500.0,0.00029996,4,"2024-06-10T23:30:56.044",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017708,1718062256055,-351.12266983,0.00029996,4,"2024-06-10T23:30:56.055",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017709,1718062256066,-4594.68045042,0.00029997,13,"2024-06-10T23:30:56.066",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017710,1718062256079,-3314.4156,0.00029997,13,"2024-06-10T23:30:56.079",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017711,1718062256092,-5005.16446759,0.00029997,13,"2024-06-10T23:30:56.092",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017712,1718062256147,-22673.93070714,0.00029997,13,"2024-06-10T23:30:56.147",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017713,1718062256159,-24874.27443899,0.00029997,13,"2024-06-10T23:30:56.159",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017714,1718062256171,-4800.19970977,0.00029997,13,"2024-06-10T23:30:56.171",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017715,1718062256183,-282.03285301,0.00029997,4,"2024-06-10T23:30:56.183",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017716,1718062256194,-500.0,0.00029997,4,"2024-06-10T23:30:56.194",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017717,1718062256205,-500.0,0.00029997,4,"2024-06-10T23:30:56.205",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017718,1718062256215,-500.0,0.00029997,4,"2024-06-10T23:30:56.215",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017719,1718062256226,-500.0,0.00029997,4,"2024-06-10T23:30:56.226",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017720,1718062256236,-500.0,0.00029997,4,"2024-06-10T23:30:56.236",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017721,1718062256246,-500.0,0.00029997,4,"2024-06-10T23:30:56.246",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017722,1718062256258,-500.0,0.00029997,4,"2024-06-10T23:30:56.258",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017723,1718062256268,-500.0,0.00029997,4,"2024-06-10T23:30:56.268",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017724,1718062256278,-500.0,0.00029997,4,"2024-06-10T23:30:56.278",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017725,1718062256287,-500.0,0.00029997,4,"2024-06-10T23:30:56.287",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017726,1718062256299,-500.0,0.00029997,4,"2024-06-10T23:30:56.299",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017727,1718062256310,-500.0,0.00029997,4,"2024-06-10T23:30:56.310",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017728,1718062256321,-500.0,0.00029997,4,"2024-06-10T23:30:56.321",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017729,1718062256331,-500.0,0.00029997,4,"2024-06-10T23:30:56.331",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017730,1718062256344,-500.0,0.00029997,4,"2024-06-10T23:30:56.344",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017731,1718062256355,-500.0,0.00029997,4,"2024-06-10T23:30:56.355",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017732,1718062256366,-500.0,0.00029997,4,"2024-06-10T23:30:56.366",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017733,1718062256376,-500.0,0.00029997,4,"2024-06-10T23:30:56.376",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017734,1718062256386,-500.0,0.00029997,4,"2024-06-10T23:30:56.386",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017735,1718062256398,-500.0,0.00029997,4,"2024-06-10T23:30:56.398",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017736,1718062256408,-500.0,0.00029997,4,"2024-06-10T23:30:56.408",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017737,1718062256419,-500.0,0.00029997,4,"2024-06-10T23:30:56.419",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017738,1718062256429,-500.0,0.00029997,4,"2024-06-10T23:30:56.429",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017739,1718062256438,-500.0,0.00029997,4,"2024-06-10T23:30:56.438",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017740,1718062256448,-500.0,0.00029997,4,"2024-06-10T23:30:56.448",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017741,1718062256458,-500.0,0.00029997,4,"2024-06-10T23:30:56.458",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017742,1718062256468,-522.77015284,0.00029997,4,"2024-06-10T23:30:56.468",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017743,1718062256477,-500.0,0.00029997,4,"2024-06-10T23:30:56.477",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017744,1718062256488,-500.0,0.00029997,4,"2024-06-10T23:30:56.488",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017745,1718062256499,-500.0,0.00029997,4,"2024-06-10T23:30:56.499",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017746,1718062256509,-500.0,0.00029997,4,"2024-06-10T23:30:56.509",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017747,1718062256520,-500.0,0.00029997,4,"2024-06-10T23:30:56.520",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017748,1718062256531,-500.0,0.00029997,4,"2024-06-10T23:30:56.531",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017749,1718062256541,-500.0,0.00029997,4,"2024-06-10T23:30:56.541",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017750,1718062256552,-500.0,0.00029997,4,"2024-06-10T23:30:56.552",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017751,1718062256563,-500.0,0.00029997,4,"2024-06-10T23:30:56.563",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017752,1718062256574,-500.0,0.00029997,4,"2024-06-10T23:30:56.574",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017753,1718062256585,-500.0,0.00029997,4,"2024-06-10T23:30:56.585",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017754,1718062256596,-500.0,0.00029997,4,"2024-06-10T23:30:56.596",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017755,1718062256606,-500.0,0.00029997,4,"2024-06-10T23:30:56.606",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017756,1718062256617,-500.0,0.00029997,4,"2024-06-10T23:30:56.617",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017757,1718062256627,-500.0,0.00029997,4,"2024-06-10T23:30:56.627",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017758,1718062256638,-500.0,0.00029997,4,"2024-06-10T23:30:56.638",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017759,1718062256650,-456.1466806,0.00029997,4,"2024-06-10T23:30:56.650",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017760,1718062256664,-43.8533194,0.00029997,4,"2024-06-10T23:30:56.664",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017761,1718062256674,-500.0,0.00029997,4,"2024-06-10T23:30:56.674",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017762,1718062256683,-358.29931378,0.00029997,4,"2024-06-10T23:30:56.683",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017763,1718062256695,-141.70068622,0.00029997,4,"2024-06-10T23:30:56.695",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017764,1718062256705,-500.0,0.00029997,4,"2024-06-10T23:30:56.705",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017765,1718062256716,-355.03066348,0.00029997,4,"2024-06-10T23:30:56.716",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017766,1718062256729,-144.96933652,0.00029997,4,"2024-06-10T23:30:56.729",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017767,1718062256740,-500.0,0.00029997,4,"2024-06-10T23:30:56.740",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017768,1718062256751,-500.0,0.00029997,4,"2024-06-10T23:30:56.751",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017769,1718062256764,-500.0,0.00029997,4,"2024-06-10T23:30:56.764",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017770,1718062256774,-500.0,0.00029997,4,"2024-06-10T23:30:56.774",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017771,1718062256784,-500.0,0.00029997,4,"2024-06-10T23:30:56.784",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017772,1718062256794,-500.0,0.00029997,4,"2024-06-10T23:30:56.794",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017773,1718062256805,-500.0,0.00029997,4,"2024-06-10T23:30:56.805",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017774,1718062256815,-500.0,0.00029997,4,"2024-06-10T23:30:56.815",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017775,1718062256824,-500.0,0.00029997,4,"2024-06-10T23:30:56.824",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017776,1718062256834,-500.0,0.00029997,4,"2024-06-10T23:30:56.834",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017777,1718062256845,-500.0,0.00029997,4,"2024-06-10T23:30:56.845",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017778,1718062256856,-500.0,0.00029997,4,"2024-06-10T23:30:56.856",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017779,1718062256866,-500.0,0.00029997,4,"2024-06-10T23:30:56.866",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017780,1718062256877,-500.0,0.00029997,4,"2024-06-10T23:30:56.877",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017781,1718062256887,-173.74624177,0.00029997,4,"2024-06-10T23:30:56.887",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017782,1718062256902,-326.25375823,0.00029997,4,"2024-06-10T23:30:56.902",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017783,1718062256912,-500.0,0.00029997,4,"2024-06-10T23:30:56.912",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017784,1718062256923,-19.32106774,0.00029997,4,"2024-06-10T23:30:56.923",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017785,1718062256936,-480.67893226,0.00029997,4,"2024-06-10T23:30:56.936",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017786,1718062256947,-500.0,0.00029997,4,"2024-06-10T23:30:56.947",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017787,1718062256957,-500.0,0.00029997,4,"2024-06-10T23:30:56.957",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017788,1718062256968,-618.71,0.00029997,4,"2024-06-10T23:30:56.968",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017789,1718062256978,-500.0,0.00029997,4,"2024-06-10T23:30:56.978",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017790,1718062256989,-500.0,0.00029997,4,"2024-06-10T23:30:56.989",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017791,1718062256999,-500.0,0.00029997,4,"2024-06-10T23:30:56.999",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017792,1718062257010,-500.0,0.00029997,4,"2024-06-10T23:30:57.010",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017793,1718062257020,-500.0,0.00029997,4,"2024-06-10T23:30:57.020",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017794,1718062257031,-500.0,0.00029997,4,"2024-06-10T23:30:57.031",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017795,1718062257041,-500.0,0.00029997,4,"2024-06-10T23:30:57.041",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017796,1718062257051,-500.0,0.00029997,4,"2024-06-10T23:30:57.051",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017797,1718062257061,-500.0,0.00029997,4,"2024-06-10T23:30:57.061",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017798,1718062257072,-500.0,0.00029997,4,"2024-06-10T23:30:57.072",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017799,1718062257082,-500.0,0.00029997,4,"2024-06-10T23:30:57.082",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017800,1718062257094,-500.0,0.00029997,4,"2024-06-10T23:30:57.094",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017801,1718062257104,-500.0,0.00029997,4,"2024-06-10T23:30:57.104",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017802,1718062257115,-500.0,0.00029997,4,"2024-06-10T23:30:57.115",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017803,1718062257126,-500.0,0.00029997,4,"2024-06-10T23:30:57.126",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017804,1718062257137,-500.0,0.00029997,4,"2024-06-10T23:30:57.137",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017805,1718062257149,-500.0,0.00029997,4,"2024-06-10T23:30:57.149",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017806,1718062257159,-500.0,0.00029997,4,"2024-06-10T23:30:57.159",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017807,1718062257170,-500.0,0.00029997,4,"2024-06-10T23:30:57.170",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017808,1718062257180,-500.0,0.00029997,4,"2024-06-10T23:30:57.180",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017809,1718062257190,-500.0,0.00029997,4,"2024-06-10T23:30:57.190",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017810,1718062257201,-500.0,0.00029997,4,"2024-06-10T23:30:57.201",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017811,1718062257211,-500.0,0.00029997,4,"2024-06-10T23:30:57.211",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017812,1718062257222,-500.0,0.00029997,4,"2024-06-10T23:30:57.222",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017813,1718062257232,-500.0,0.00029997,4,"2024-06-10T23:30:57.232",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017814,1718062257242,-500.0,0.00029997,4,"2024-06-10T23:30:57.242",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017815,1718062257257,-500.0,0.00029997,4,"2024-06-10T23:30:57.257",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017816,1718062257268,-500.0,0.00029997,4,"2024-06-10T23:30:57.268",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017817,1718062257279,-5000.0,0.00029997,2,"2024-06-10T23:30:57.279",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017818,1718062257290,-500.0,0.00029997,4,"2024-06-10T23:30:57.290",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017819,1718062257301,-500.0,0.00029997,4,"2024-06-10T23:30:57.301",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017820,1718062257313,-500.0,0.00029997,4,"2024-06-10T23:30:57.313",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017821,1718062257323,-500.0,0.00029997,4,"2024-06-10T23:30:57.323",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017822,1718062257335,-500.0,0.00029997,4,"2024-06-10T23:30:57.335",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017823,1718062257346,-500.0,0.00029997,4,"2024-06-10T23:30:57.346",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017824,1718062257356,-500.0,0.00029997,4,"2024-06-10T23:30:57.356",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017825,1718062257366,-500.0,0.00029997,4,"2024-06-10T23:30:57.366",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017826,1718062257377,-500.0,0.00029997,4,"2024-06-10T23:30:57.377",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017827,1718062257387,-500.0,0.00029997,4,"2024-06-10T23:30:57.387",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017828,1718062257399,-507.81899733,0.00029997,4,"2024-06-10T23:30:57.399",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017829,1718062257409,-500.0,0.00029997,4,"2024-06-10T23:30:57.409",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017830,1718062257419,-500.0,0.00029997,4,"2024-06-10T23:30:57.419",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017831,1718062257429,-500.0,0.00029997,4,"2024-06-10T23:30:57.429",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017832,1718062257439,-500.0,0.00029997,4,"2024-06-10T23:30:57.439",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017833,1718062257449,-500.0,0.00029997,4,"2024-06-10T23:30:57.449",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017834,1718062257459,-500.0,0.00029997,4,"2024-06-10T23:30:57.459",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017835,1718062257469,-500.0,0.00029997,4,"2024-06-10T23:30:57.469",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017836,1718062257480,-500.0,0.00029997,4,"2024-06-10T23:30:57.480",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017837,1718062257491,-500.0,0.00029997,4,"2024-06-10T23:30:57.491",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017838,1718062257502,-500.0,0.00029997,4,"2024-06-10T23:30:57.502",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017839,1718062257512,-500.0,0.00029997,4,"2024-06-10T23:30:57.512",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017840,1718062257524,-500.0,0.00029997,4,"2024-06-10T23:30:57.524",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017841,1718062257534,-500.0,0.00029997,4,"2024-06-10T23:30:57.534",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017842,1718062257545,-500.0,0.00029997,4,"2024-06-10T23:30:57.545",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017843,1718062257556,-500.0,0.00029997,4,"2024-06-10T23:30:57.556",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017844,1718062257567,-500.0,0.00029997,4,"2024-06-10T23:30:57.567",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017845,1718062257578,-500.0,0.00029997,4,"2024-06-10T23:30:57.578",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017846,1718062257588,-500.0,0.00029997,4,"2024-06-10T23:30:57.588",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017847,1718062257599,-500.0,0.00029997,4,"2024-06-10T23:30:57.599",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017848,1718062257610,-500.0,0.00029997,4,"2024-06-10T23:30:57.610",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017849,1718062257620,-500.0,0.00029997,4,"2024-06-10T23:30:57.620",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017850,1718062257631,-500.0,0.00029997,4,"2024-06-10T23:30:57.631",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017851,1718062257641,-500.0,0.00029997,4,"2024-06-10T23:30:57.641",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017852,1718062257655,-500.0,0.00029997,4,"2024-06-10T23:30:57.655",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017853,1718062257665,-500.0,0.00029997,4,"2024-06-10T23:30:57.665",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017854,1718062257676,-500.0,0.00029997,4,"2024-06-10T23:30:57.676",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017855,1718062257687,-500.0,0.00029997,4,"2024-06-10T23:30:57.687",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017856,1718062257698,-502.91939169,0.00029997,4,"2024-06-10T23:30:57.698",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017857,1718062257708,-500.0,0.00029997,4,"2024-06-10T23:30:57.708",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017858,1718062257719,-500.0,0.00029997,4,"2024-06-10T23:30:57.719",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017859,1718062257736,-500.0,0.00029997,4,"2024-06-10T23:30:57.736",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017860,1718062257747,-500.0,0.00029997,4,"2024-06-10T23:30:57.747",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017861,1718062257763,-500.0,0.00029997,4,"2024-06-10T23:30:57.763",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017862,1718062257773,-500.0,0.00029997,4,"2024-06-10T23:30:57.773",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017863,1718062257784,-500.0,0.00029997,4,"2024-06-10T23:30:57.784",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017864,1718062257795,-500.0,0.00029997,4,"2024-06-10T23:30:57.795",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017865,1718062257806,-500.0,0.00029997,4,"2024-06-10T23:30:57.806",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017866,1718062257817,-500.0,0.00029997,4,"2024-06-10T23:30:57.817",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017867,1718062257827,-500.0,0.00029997,4,"2024-06-10T23:30:57.827",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017868,1718062257838,-1000.0,0.00029997,4,"2024-06-10T23:30:57.838",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017869,1718062257849,-1000.0,0.00029997,4,"2024-06-10T23:30:57.849",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017870,1718062257859,-598.44164316,0.00029997,4,"2024-06-10T23:30:57.859",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017871,1718062257871,-500.0,0.00029997,4,"2024-06-10T23:30:57.871",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017872,1718062257881,-500.0,0.00029997,4,"2024-06-10T23:30:57.881",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017873,1718062257892,-500.0,0.00029997,4,"2024-06-10T23:30:57.892",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017874,1718062257904,-500.0,0.00029997,4,"2024-06-10T23:30:57.904",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017875,1718062257915,-500.0,0.00029997,4,"2024-06-10T23:30:57.915",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017876,1718062257925,-500.0,0.00029997,4,"2024-06-10T23:30:57.925",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017877,1718062257937,-500.0,0.00029997,4,"2024-06-10T23:30:57.937",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017878,1718062257948,-500.0,0.00029997,4,"2024-06-10T23:30:57.948",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017879,1718062257959,-500.0,0.00029997,4,"2024-06-10T23:30:57.959",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017880,1718062257970,-500.0,0.00029997,4,"2024-06-10T23:30:57.970",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017881,1718062257981,-514.2732946,0.00029997,4,"2024-06-10T23:30:57.981",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017882,1718062257992,-500.0,0.00029997,4,"2024-06-10T23:30:57.992",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017883,1718062258003,-500.0,0.00029997,4,"2024-06-10T23:30:58.003",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017884,1718062258014,-500.0,0.00029997,4,"2024-06-10T23:30:58.014",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017885,1718062258025,-500.0,0.00029997,4,"2024-06-10T23:30:58.025",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017886,1718062258036,-500.0,0.00029997,4,"2024-06-10T23:30:58.036",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017887,1718062258047,-500.0,0.00029997,4,"2024-06-10T23:30:58.047",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017888,1718062258059,-500.0,0.00029997,4,"2024-06-10T23:30:58.059",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017889,1718062258069,-500.0,0.00029997,4,"2024-06-10T23:30:58.069",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017890,1718062258080,-500.0,0.00029997,4,"2024-06-10T23:30:58.080",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017891,1718062258091,-500.0,0.00029997,4,"2024-06-10T23:30:58.091",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017892,1718062258102,-150.0,0.00029997,4,"2024-06-10T23:30:58.102",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017893,1718062258113,-150.0,0.00029997,4,"2024-06-10T23:30:58.113",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017894,1718062258123,-500.0,0.00029997,4,"2024-06-10T23:30:58.123",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017895,1718062258134,-500.0,0.00029997,4,"2024-06-10T23:30:58.134",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017896,1718062258145,-500.83356571,0.00029997,4,"2024-06-10T23:30:58.145",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017897,1718062258158,-500.0,0.00029997,4,"2024-06-10T23:30:58.158",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017898,1718062258169,-500.0,0.00029997,4,"2024-06-10T23:30:58.169",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017899,1718062258181,-597.26961701,0.00029997,4,"2024-06-10T23:30:58.181",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017900,1718062258192,-500.0,0.00029997,4,"2024-06-10T23:30:58.192",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017901,1718062258204,-500.0,0.00029997,4,"2024-06-10T23:30:58.204",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017902,1718062258215,-500.0,0.00029997,4,"2024-06-10T23:30:58.215",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017903,1718062258227,-500.0,0.00029997,4,"2024-06-10T23:30:58.227",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017904,1718062258238,-500.0,0.00029997,4,"2024-06-10T23:30:58.238",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017905,1718062258250,-500.0,0.00029997,4,"2024-06-10T23:30:58.250",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017906,1718062258262,-500.0,0.00029997,4,"2024-06-10T23:30:58.262",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017907,1718062258274,-500.0,0.00029997,4,"2024-06-10T23:30:58.274",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017908,1718062258285,-500.0,0.00029997,4,"2024-06-10T23:30:58.285",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017909,1718062258298,-500.0,0.00029997,4,"2024-06-10T23:30:58.298",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017910,1718062258310,-500.0,0.00029997,4,"2024-06-10T23:30:58.310",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017911,1718062258321,-500.0,0.00029997,4,"2024-06-10T23:30:58.321",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017912,1718062258335,-500.0,0.00029997,4,"2024-06-10T23:30:58.335",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017913,1718062258503,-500.0,0.00029997,4,"2024-06-10T23:30:58.503",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017914,1718062258521,-500.0,0.00029997,4,"2024-06-10T23:30:58.521",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017915,1718062258532,-500.0,0.00029997,4,"2024-06-10T23:30:58.532",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017916,1718062258544,-500.0,0.00029997,4,"2024-06-10T23:30:58.544",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017917,1718062258555,-520.93080688,0.00029997,4,"2024-06-10T23:30:58.555",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017918,1718062258566,-500.0,0.00029997,4,"2024-06-10T23:30:58.566",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017919,1718062258578,-500.0,0.00029997,4,"2024-06-10T23:30:58.578",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017920,1718062258589,-500.0,0.00029997,4,"2024-06-10T23:30:58.589",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017921,1718062258600,-500.0,0.00029997,4,"2024-06-10T23:30:58.600",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017922,1718062258611,-500.0,0.00029997,4,"2024-06-10T23:30:58.611",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017923,1718062258622,-500.0,0.00029997,4,"2024-06-10T23:30:58.622",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017924,1718062258632,-500.0,0.00029997,4,"2024-06-10T23:30:58.632",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017925,1718062258643,-500.0,0.00029997,4,"2024-06-10T23:30:58.643",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017926,1718062258655,-500.0,0.00029997,4,"2024-06-10T23:30:58.655",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017927,1718062258666,-500.0,0.00029997,4,"2024-06-10T23:30:58.666",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017928,1718062258677,-571.93028283,0.00029997,4,"2024-06-10T23:30:58.677",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017929,1718062258687,-500.0,0.00029997,4,"2024-06-10T23:30:58.687",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017930,1718062258699,-500.0,0.00029997,4,"2024-06-10T23:30:58.699",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017931,1718062258709,-500.0,0.00029997,4,"2024-06-10T23:30:58.709",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017932,1718062258719,-500.0,0.00029997,4,"2024-06-10T23:30:58.719",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017933,1718062258730,-500.0,0.00029997,4,"2024-06-10T23:30:58.730",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017934,1718062258740,-500.0,0.00029997,4,"2024-06-10T23:30:58.740",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017935,1718062258751,-500.0,0.00029997,4,"2024-06-10T23:30:58.751",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017936,1718062258767,-500.0,0.00029997,4,"2024-06-10T23:30:58.767",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017937,1718062258778,-500.0,0.00029997,4,"2024-06-10T23:30:58.778",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017938,1718062258789,-500.0,0.00029997,4,"2024-06-10T23:30:58.789",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017939,1718062258800,-255.80050698,0.00029998,2,"2024-06-10T23:30:58.800",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017940,1718062258812,-226.19764854,0.00029998,2,"2024-06-10T23:30:58.812",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017941,1718062258822,-1501.98643057,0.00029998,3,"2024-06-10T23:30:58.822",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017942,1718062258832,-7339.1447749,0.00029998,3,"2024-06-10T23:30:58.832",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017943,1718062258843,-863.57303464,0.00029998,3,"2024-06-10T23:30:58.843",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017944,1718062258853,-5597.53255391,0.00029998,10,"2024-06-10T23:30:58.853",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017945,1718062258863,-155.0,0.00029998,2,"2024-06-10T23:30:58.863",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017946,1718062258874,-1948.20997556,0.00029998,2,"2024-06-10T23:30:58.874",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017947,1718062258884,-268.20766282,0.00029998,2,"2024-06-10T23:30:58.884",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017948,1718062258895,-155.0,0.00029998,2,"2024-06-10T23:30:58.895",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017949,1718062258907,-266.29978993,0.00029998,2,"2024-06-10T23:30:58.907",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017950,1718062258918,-155.55291062,0.00029998,2,"2024-06-10T23:30:58.918",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017951,1718062258928,-723.98113567,0.00029998,2,"2024-06-10T23:30:58.928",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017952,1718062258938,-156.62138287,0.00029998,2,"2024-06-10T23:30:58.938",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017953,1718062258949,-155.0,0.00029998,2,"2024-06-10T23:30:58.949",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017954,1718062258959,-254.20362507,0.00029998,2,"2024-06-10T23:30:58.959",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017955,1718062258970,-155.0,0.00029998,2,"2024-06-10T23:30:58.970",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017956,1718062258980,-4284.68586271,0.00029998,2,"2024-06-10T23:30:58.980",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017957,1718062258991,-406.08823349,0.00029998,2,"2024-06-10T23:30:58.991",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017958,1718062259001,-475.77611098,0.00029998,2,"2024-06-10T23:30:59.001",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017959,1718062259012,-155.19970267,0.00029998,2,"2024-06-10T23:30:59.012",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017960,1718062259023,-2335.29723679,0.00029998,2,"2024-06-10T23:30:59.023",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017961,1718062259033,-155.78956781,0.00029998,2,"2024-06-10T23:30:59.033",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017962,1718062259044,-195.42331331,0.00029998,2,"2024-06-10T23:30:59.044",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017963,1718062259054,-157.1508835,0.00029998,2,"2024-06-10T23:30:59.054",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017964,1718062259065,-155.0,0.00029998,2,"2024-06-10T23:30:59.065",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017965,1718062259076,-237.7692352,0.00029998,2,"2024-06-10T23:30:59.076",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017966,1718062259086,-155.0,0.00029998,2,"2024-06-10T23:30:59.086",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017967,1718062259097,-291.07893599,0.00029998,2,"2024-06-10T23:30:59.097",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017968,1718062259108,-155.0,0.00029998,2,"2024-06-10T23:30:59.108",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017969,1718062259120,-269.07320624,0.00029998,2,"2024-06-10T23:30:59.120",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017970,1718062259130,-210.64268981,0.00029998,2,"2024-06-10T23:30:59.130",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017971,1718062259142,-155.0,0.00029998,2,"2024-06-10T23:30:59.142",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017972,1718062259155,-791.69852173,0.00029998,2,"2024-06-10T23:30:59.155",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017973,1718062259166,-824.50033056,0.00029998,2,"2024-06-10T23:30:59.166",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017974,1718062259176,-2633.57399339,0.00029998,2,"2024-06-10T23:30:59.176",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017975,1718062259187,-3617.40503477,0.00029998,2,"2024-06-10T23:30:59.187",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017976,1718062259197,-203.72694672,0.00029998,2,"2024-06-10T23:30:59.197",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017977,1718062259208,-274.82057172,0.00029998,2,"2024-06-10T23:30:59.208",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017978,1718062259218,-2427.45764851,0.00029998,2,"2024-06-10T23:30:59.218",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017979,1718062259229,-371.17431484,0.00029998,7,"2024-06-10T23:30:59.229",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017980,1718062259240,-2894.48202305,0.00029998,2,"2024-06-10T23:30:59.240",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017981,1718062259251,-283.84331334,0.00029998,2,"2024-06-10T23:30:59.251",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017982,1718062259266,-462.26891752,0.00029998,2,"2024-06-10T23:30:59.266",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017983,1718062259276,-4089.45045617,0.00029998,2,"2024-06-10T23:30:59.276",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017984,1718062259287,-358.96666283,0.00029998,10,"2024-06-10T23:30:59.287",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017985,1718062259298,-625.0,0.00029998,4,"2024-06-10T23:30:59.298",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017986,1718062259309,-625.0,0.00029998,4,"2024-06-10T23:30:59.309",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017987,1718062259319,-500.0,0.00029998,4,"2024-06-10T23:30:59.319",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017988,1718062259329,-500.0,0.00029998,4,"2024-06-10T23:30:59.329",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017989,1718062259339,-653.42231097,0.00029998,2,"2024-06-10T23:30:59.339",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017990,1718062259349,-516.31,0.00029998,4,"2024-06-10T23:30:59.349",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017991,1718062259360,-500.0,0.00029998,4,"2024-06-10T23:30:59.360",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017992,1718062259370,-500.0,0.00029998,4,"2024-06-10T23:30:59.370",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017993,1718062259380,-500.0,0.00029998,4,"2024-06-10T23:30:59.380",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017994,1718062259390,-500.0,0.00029998,4,"2024-06-10T23:30:59.390",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017995,1718062259403,-500.0,0.00029998,4,"2024-06-10T23:30:59.403",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017996,1718062259413,-500.0,0.00029998,4,"2024-06-10T23:30:59.413",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017997,1718062259424,-500.0,0.00029998,4,"2024-06-10T23:30:59.424",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017998,1718062259434,-500.0,0.00029998,4,"2024-06-10T23:30:59.434",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329017999,1718062259444,-500.0,0.00029998,4,"2024-06-10T23:30:59.444",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018000,1718062259455,-500.0,0.00029998,4,"2024-06-10T23:30:59.455",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018001,1718062259466,-500.0,0.00029998,4,"2024-06-10T23:30:59.466",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018002,1718062259476,-500.0,0.00029998,4,"2024-06-10T23:30:59.476",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018003,1718062259486,-500.0,0.00029998,4,"2024-06-10T23:30:59.486",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018004,1718062259496,-500.0,0.00029998,4,"2024-06-10T23:30:59.496",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018005,1718062259507,-500.0,0.00029998,4,"2024-06-10T23:30:59.507",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018006,1718062259517,-500.0,0.00029998,4,"2024-06-10T23:30:59.517",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018007,1718062259527,-500.0,0.00029998,4,"2024-06-10T23:30:59.527",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018008,1718062259538,-500.0,0.00029998,4,"2024-06-10T23:30:59.538",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018009,1718062259548,-500.0,0.00029998,4,"2024-06-10T23:30:59.548",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018010,1718062259560,-518.22,0.00029998,4,"2024-06-10T23:30:59.560",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018011,1718062259570,-500.0,0.00029998,4,"2024-06-10T23:30:59.570",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018012,1718062259580,-500.0,0.00029998,4,"2024-06-10T23:30:59.580",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018013,1718062259591,-831.37,0.00029998,4,"2024-06-10T23:30:59.591",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018014,1718062259601,-500.0,0.00029998,4,"2024-06-10T23:30:59.601",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018015,1718062259612,-1489.78467668,0.00029998,2,"2024-06-10T23:30:59.612",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018016,1718062259622,-458.8334922,0.00029998,2,"2024-06-10T23:30:59.622",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018017,1718062259633,-500.0,0.00029998,4,"2024-06-10T23:30:59.633",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018018,1718062259644,-500.0,0.00029998,4,"2024-06-10T23:30:59.644",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018019,1718062259660,-554.17,0.00029998,4,"2024-06-10T23:30:59.660",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018020,1718062259671,-554.17,0.00029998,4,"2024-06-10T23:30:59.671",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018021,1718062259681,-500.0,0.00029998,4,"2024-06-10T23:30:59.681",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018022,1718062259691,-500.0,0.00029998,4,"2024-06-10T23:30:59.691",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018023,1718062259701,-500.0,0.00029998,4,"2024-06-10T23:30:59.701",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018024,1718062259712,-500.0,0.00029998,4,"2024-06-10T23:30:59.712",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018025,1718062259723,-500.0,0.00029998,4,"2024-06-10T23:30:59.723",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018026,1718062259734,-500.0,0.00029998,4,"2024-06-10T23:30:59.734",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018027,1718062259744,-494.9226198,0.00029998,2,"2024-06-10T23:30:59.744",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018028,1718062259755,-2436.63,0.00029998,4,"2024-06-10T23:30:59.755",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018029,1718062259767,-500.0,0.00029998,4,"2024-06-10T23:30:59.767",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018030,1718062259778,-424.89,0.00029998,4,"2024-06-10T23:30:59.778",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018031,1718062259789,-500.0,0.00029998,4,"2024-06-10T23:30:59.789",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018032,1718062259800,-500.0,0.00029998,4,"2024-06-10T23:30:59.800",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018033,1718062259811,-500.0,0.00029998,4,"2024-06-10T23:30:59.811",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018034,1718062259822,-500.0,0.00029998,4,"2024-06-10T23:30:59.822",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018035,1718062259832,-500.0,0.00029998,4,"2024-06-10T23:30:59.832",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018036,1718062259844,-500.0,0.00029998,4,"2024-06-10T23:30:59.844",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018037,1718062259854,-500.0,0.00029998,4,"2024-06-10T23:30:59.854",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018038,1718062259865,-500.0,0.00029998,4,"2024-06-10T23:30:59.865",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018039,1718062259877,-400.18546041,0.00029998,4,"2024-06-10T23:30:59.877",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018040,1718062259887,-500.0,0.00029998,4,"2024-06-10T23:30:59.887",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018041,1718062259898,-500.0,0.00029998,4,"2024-06-10T23:30:59.898",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018042,1718062259911,-500.0,0.00029998,4,"2024-06-10T23:30:59.911",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018043,1718062259922,-500.0,0.00029998,4,"2024-06-10T23:30:59.922",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018044,1718062259932,-500.0,0.00029998,4,"2024-06-10T23:30:59.932",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018045,1718062259943,-569.12,0.00029998,4,"2024-06-10T23:30:59.943",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018046,1718062259955,-500.0,0.00029998,4,"2024-06-10T23:30:59.955",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018047,1718062259966,-500.0,0.00029998,4,"2024-06-10T23:30:59.966",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018048,1718062259976,-500.0,0.00029999,4,"2024-06-10T23:30:59.976",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018049,1718062259986,-644.18,0.00029999,4,"2024-06-10T23:30:59.986",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018050,1718062259996,-500.0,0.00029999,4,"2024-06-10T23:30:59.996",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018051,1718062260006,-500.0,0.00029999,4,"2024-06-10T23:31:00.006",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018052,1718062260016,-500.0,0.00029999,4,"2024-06-10T23:31:00.016",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018053,1718062260026,-500.0,0.00029999,4,"2024-06-10T23:31:00.026",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018054,1718062260036,-500.0,0.00029999,4,"2024-06-10T23:31:00.036",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018055,1718062260045,-500.0,0.00029999,4,"2024-06-10T23:31:00.045",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018056,1718062260054,-500.0,0.00029999,4,"2024-06-10T23:31:00.054",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018057,1718062260064,-500.0,0.00029999,4,"2024-06-10T23:31:00.064",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018058,1718062260074,-216.55,0.00029999,4,"2024-06-10T23:31:00.074",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018059,1718062260084,-500.0,0.00029999,4,"2024-06-10T23:31:00.084",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018060,1718062260093,-500.0,0.00029999,4,"2024-06-10T23:31:00.093",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018061,1718062260103,-500.0,0.00029999,4,"2024-06-10T23:31:00.103",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018062,1718062260112,-500.0,0.00029999,4,"2024-06-10T23:31:00.112",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018063,1718062260123,-489.04,0.00029999,4,"2024-06-10T23:31:00.123",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018064,1718062260133,-500.0,0.00029999,4,"2024-06-10T23:31:00.133",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018065,1718062260144,-500.0,0.00029999,4,"2024-06-10T23:31:00.144",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018066,1718062260155,-500.0,0.00029999,4,"2024-06-10T23:31:00.155",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018067,1718062260165,-500.0,0.00029999,4,"2024-06-10T23:31:00.165",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018068,1718062260174,-188.1,0.00029999,4,"2024-06-10T23:31:00.174",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018069,1718062260184,-638.81,0.00029999,4,"2024-06-10T23:31:00.184",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018070,1718062260194,-500.0,0.00029999,4,"2024-06-10T23:31:00.194",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018071,1718062260204,-500.0,0.00029999,4,"2024-06-10T23:31:00.204",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018072,1718062260214,-566.61,0.00029999,4,"2024-06-10T23:31:00.214",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018073,1718062260225,-500.0,0.00029999,4,"2024-06-10T23:31:00.225",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018074,1718062260235,-500.0,0.00029999,4,"2024-06-10T23:31:00.235",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018075,1718062260245,-500.0,0.00029999,4,"2024-06-10T23:31:00.245",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018076,1718062260257,-645.34,0.00029999,4,"2024-06-10T23:31:00.257",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018077,1718062260268,-475.62,0.00029999,4,"2024-06-10T23:31:00.268",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018078,1718062260278,-592.66,0.00029999,4,"2024-06-10T23:31:00.278",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018079,1718062260287,-500.0,0.00029999,4,"2024-06-10T23:31:00.287",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018080,1718062260299,-211.47,0.00029999,4,"2024-06-10T23:31:00.299",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018081,1718062260310,-631.77,0.00029999,4,"2024-06-10T23:31:00.310",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018082,1718062260320,-500.0,0.00029999,4,"2024-06-10T23:31:00.320",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018083,1718062260330,-500.0,0.00029999,4,"2024-06-10T23:31:00.330",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018084,1718062260341,-500.0,0.00029999,4,"2024-06-10T23:31:00.341",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018085,1718062260351,-500.0,0.00029999,4,"2024-06-10T23:31:00.351",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018086,1718062260362,-500.0,0.00029999,4,"2024-06-10T23:31:00.362",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018087,1718062260373,-597.6,0.00029999,4,"2024-06-10T23:31:00.373",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018088,1718062260384,-500.0,0.00029999,4,"2024-06-10T23:31:00.384",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018089,1718062260396,-500.0,0.00029999,4,"2024-06-10T23:31:00.396",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018090,1718062260409,-500.0,0.00029999,4,"2024-06-10T23:31:00.409",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018091,1718062260419,-500.0,0.00029999,4,"2024-06-10T23:31:00.419",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018092,1718062260430,-495.48,0.00029999,4,"2024-06-10T23:31:00.430",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018093,1718062260441,-500.0,0.00029999,4,"2024-06-10T23:31:00.441",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018094,1718062260452,-271.79,0.00029999,4,"2024-06-10T23:31:00.452",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018095,1718062260462,-500.0,0.00029999,4,"2024-06-10T23:31:00.462",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018096,1718062260472,-500.0,0.00029999,4,"2024-06-10T23:31:00.472",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018097,1718062260483,-500.0,0.00029999,4,"2024-06-10T23:31:00.483",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018098,1718062260494,-500.0,0.00029999,4,"2024-06-10T23:31:00.494",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018099,1718062260508,-500.0,0.00029999,4,"2024-06-10T23:31:00.508",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018100,1718062260519,-602.4,0.00029999,4,"2024-06-10T23:31:00.519",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018101,1718062260529,-458.10533222,0.00029999,4,"2024-06-10T23:31:00.529",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018102,1718062260540,-500.0,0.00029999,4,"2024-06-10T23:31:00.540",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018103,1718062260551,-500.0,0.00029999,4,"2024-06-10T23:31:00.551",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018104,1718062260561,-500.0,0.00029999,4,"2024-06-10T23:31:00.561",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018105,1718062260572,-478.85,0.00029999,4,"2024-06-10T23:31:00.572",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018106,1718062260582,-500.0,0.00029999,4,"2024-06-10T23:31:00.582",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018107,1718062260593,-500.0,0.00029999,4,"2024-06-10T23:31:00.593",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018108,1718062260603,-627.03,0.00029999,4,"2024-06-10T23:31:00.603",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018109,1718062260613,-500.0,0.00029999,4,"2024-06-10T23:31:00.613",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018110,1718062260624,-236.77,0.00029999,4,"2024-06-10T23:31:00.624",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018111,1718062260634,-344.04,0.00029999,4,"2024-06-10T23:31:00.634",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018112,1718062260644,-348.92404542,0.00029999,4,"2024-06-10T23:31:00.644",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018113,1718062260656,-170.23,0.00029999,4,"2024-06-10T23:31:00.656",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018114,1718062260666,-435.15,0.00029999,4,"2024-06-10T23:31:00.666",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018115,1718062260676,-500.0,0.00029999,4,"2024-06-10T23:31:00.676",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018116,1718062260686,-500.0,0.00029999,4,"2024-06-10T23:31:00.686",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018117,1718062260696,-500.0,0.00029999,4,"2024-06-10T23:31:00.696",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018118,1718062260706,-500.0,0.00029999,4,"2024-06-10T23:31:00.706",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018119,1718062260717,-500.0,0.00029999,4,"2024-06-10T23:31:00.717",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018120,1718062260727,-500.0,0.00029999,4,"2024-06-10T23:31:00.727",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018121,1718062260737,-500.0,0.00029999,4,"2024-06-10T23:31:00.737",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018122,1718062260748,-205.87,0.00029999,4,"2024-06-10T23:31:00.748",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018123,1718062260761,-500.0,0.00029999,4,"2024-06-10T23:31:00.761",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018124,1718062260770,-324.77,0.00029999,4,"2024-06-10T23:31:00.770",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018125,1718062260780,-250.98,0.00029999,4,"2024-06-10T23:31:00.780",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018126,1718062260789,-266.28,0.00029999,4,"2024-06-10T23:31:00.789",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018127,1718062260800,-500.0,0.00029999,4,"2024-06-10T23:31:00.800",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018128,1718062260809,-500.0,0.00029999,4,"2024-06-10T23:31:00.809",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018129,1718062260819,-500.0,0.00029999,4,"2024-06-10T23:31:00.819",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018130,1718062260829,-500.0,0.00029999,4,"2024-06-10T23:31:00.829",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018131,1718062260839,-500.0,0.00029999,4,"2024-06-10T23:31:00.839",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018132,1718062260849,-500.0,0.00029999,4,"2024-06-10T23:31:00.849",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018133,1718062260860,-500.0,0.00029999,4,"2024-06-10T23:31:00.860",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018134,1718062260870,-500.0,0.00029999,4,"2024-06-10T23:31:00.870",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018135,1718062260881,-500.0,0.00029999,4,"2024-06-10T23:31:00.881",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018136,1718062260891,-500.0,0.00029999,4,"2024-06-10T23:31:00.891",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018137,1718062260903,-500.0,0.00029999,4,"2024-06-10T23:31:00.903",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018138,1718062260913,-611.41,0.00029999,4,"2024-06-10T23:31:00.913",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018139,1718062260922,-500.0,0.00029999,4,"2024-06-10T23:31:00.922",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018140,1718062260933,-397.73,0.00029999,4,"2024-06-10T23:31:00.933",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018141,1718062260944,-500.0,0.00029999,4,"2024-06-10T23:31:00.944",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018142,1718062260955,-500.0,0.00029999,4,"2024-06-10T23:31:00.955",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018143,1718062260966,-500.0,0.00029999,4,"2024-06-10T23:31:00.966",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018144,1718062260977,-500.0,0.00029999,4,"2024-06-10T23:31:00.977",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018145,1718062260987,-408.82871994,0.00029999,4,"2024-06-10T23:31:00.987",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018146,1718062260997,-500.0,0.00029999,4,"2024-06-10T23:31:00.997",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018147,1718062261008,-500.0,0.00029999,4,"2024-06-10T23:31:01.008",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018148,1718062261019,-533.64570905,0.00029999,4,"2024-06-10T23:31:01.019",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018149,1718062261030,-543.51355425,0.00029999,4,"2024-06-10T23:31:01.030",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018150,1718062261041,-500.0,0.00029999,4,"2024-06-10T23:31:01.041",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018151,1718062261091,-500.0,0.00029999,4,"2024-06-10T23:31:01.091",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018152,1718062261103,-500.0,0.00029999,4,"2024-06-10T23:31:01.103",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018153,1718062261114,-376.19,0.00029999,4,"2024-06-10T23:31:01.114",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018154,1718062261125,-500.0,0.00029999,4,"2024-06-10T23:31:01.125",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018155,1718062261136,-500.0,0.00029999,4,"2024-06-10T23:31:01.136",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018156,1718062261147,-500.0,0.00029999,4,"2024-06-10T23:31:01.147",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018157,1718062261160,-500.0,0.00029999,4,"2024-06-10T23:31:01.160",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018158,1718062261171,-500.0,0.00029999,4,"2024-06-10T23:31:01.171",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018159,1718062261181,-300.09,0.00029999,4,"2024-06-10T23:31:01.181",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018160,1718062261192,-500.0,0.00029999,4,"2024-06-10T23:31:01.192",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018161,1718062261202,-500.0,0.00029999,4,"2024-06-10T23:31:01.202",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018162,1718062261212,-429.46,0.00029999,4,"2024-06-10T23:31:01.212",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018163,1718062261222,-500.0,0.00029999,4,"2024-06-10T23:31:01.222",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018164,1718062261233,-500.0,0.00029999,4,"2024-06-10T23:31:01.233",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018165,1718062261243,-500.0,0.00029999,4,"2024-06-10T23:31:01.243",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018166,1718062261255,-486.26,0.00029999,4,"2024-06-10T23:31:01.255",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018167,1718062261267,-500.0,0.00029999,4,"2024-06-10T23:31:01.267",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018168,1718062261277,-500.0,0.00029999,4,"2024-06-10T23:31:01.277",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018169,1718062261287,-396.62,0.00029999,4,"2024-06-10T23:31:01.287",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018170,1718062261298,-500.0,0.00029999,4,"2024-06-10T23:31:01.298",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018171,1718062261308,-500.0,0.00029999,4,"2024-06-10T23:31:01.308",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018172,1718062261318,-195.14,0.00029999,4,"2024-06-10T23:31:01.318",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018173,1718062261330,-500.0,0.00029999,4,"2024-06-10T23:31:01.330",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018174,1718062261341,-254.58,0.00029999,4,"2024-06-10T23:31:01.341",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018175,1718062261352,-500.0,0.00029999,4,"2024-06-10T23:31:01.352",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018176,1718062261363,-500.0,0.00029999,4,"2024-06-10T23:31:01.363",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018177,1718062261374,-500.0,0.00029999,4,"2024-06-10T23:31:01.374",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018178,1718062261385,-153.92,0.00029999,4,"2024-06-10T23:31:01.385",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018179,1718062261397,-500.0,0.00029999,4,"2024-06-10T23:31:01.397",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018180,1718062261410,-500.0,0.00029999,4,"2024-06-10T23:31:01.410",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018181,1718062261421,-500.0,0.00029999,4,"2024-06-10T23:31:01.421",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018182,1718062261431,-500.0,0.00029999,4,"2024-06-10T23:31:01.431",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018183,1718062261442,-500.0,0.00029999,4,"2024-06-10T23:31:01.442",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018184,1718062261452,-500.0,0.00029999,4,"2024-06-10T23:31:01.452",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018185,1718062261462,-416.76,0.00029999,4,"2024-06-10T23:31:01.462",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018186,1718062261473,-500.0,0.00029999,4,"2024-06-10T23:31:01.473",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018187,1718062261483,-500.0,0.00029999,4,"2024-06-10T23:31:01.483",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018188,1718062261493,-500.0,0.00029999,4,"2024-06-10T23:31:01.493",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018189,1718062261503,-500.0,0.00029999,4,"2024-06-10T23:31:01.503",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018190,1718062261514,-500.0,0.00029999,4,"2024-06-10T23:31:01.514",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018191,1718062261525,-500.0,0.00029999,4,"2024-06-10T23:31:01.525",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018192,1718062261536,-500.0,0.00029999,4,"2024-06-10T23:31:01.536",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018193,1718062261546,-500.0,0.00029999,4,"2024-06-10T23:31:01.546",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018194,1718062261557,-270.1,0.00029999,4,"2024-06-10T23:31:01.557",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018195,1718062261568,-500.0,0.00029999,4,"2024-06-10T23:31:01.568",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018196,1718062261579,-313.3063074,0.00029999,4,"2024-06-10T23:31:01.579",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018197,1718062261590,-500.0,0.00029999,4,"2024-06-10T23:31:01.590",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018198,1718062261601,-509.79,0.00029999,4,"2024-06-10T23:31:01.601",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018199,1718062261613,-500.0,0.00029999,4,"2024-06-10T23:31:01.613",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018200,1718062261623,-500.0,0.00029999,4,"2024-06-10T23:31:01.623",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018201,1718062261633,-597.17,0.00029999,4,"2024-06-10T23:31:01.633",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018202,1718062261644,-500.0,0.00029999,4,"2024-06-10T23:31:01.644",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018203,1718062261657,-500.0,0.00029999,4,"2024-06-10T23:31:01.657",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018204,1718062261668,-426.56,0.00029999,4,"2024-06-10T23:31:01.668",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018205,1718062261679,-500.0,0.00029999,4,"2024-06-10T23:31:01.679",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018206,1718062261689,-500.0,0.00029999,4,"2024-06-10T23:31:01.689",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018207,1718062261700,-500.0,0.00029999,4,"2024-06-10T23:31:01.700",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018208,1718062261711,-500.0,0.00029999,4,"2024-06-10T23:31:01.711",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018209,1718062261722,-243.24,0.00029999,4,"2024-06-10T23:31:01.722",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018210,1718062261732,-500.0,0.00029999,4,"2024-06-10T23:31:01.732",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018211,1718062261743,-500.0,0.00029999,4,"2024-06-10T23:31:01.743",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018212,1718062261756,-500.0,0.00029999,4,"2024-06-10T23:31:01.756",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018213,1718062261768,-500.0,0.00029999,4,"2024-06-10T23:31:01.768",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018214,1718062261779,-500.0,0.00029999,4,"2024-06-10T23:31:01.779",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018215,1718062261789,-500.0,0.00029999,4,"2024-06-10T23:31:01.789",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018216,1718062261800,-500.0,0.00029999,4,"2024-06-10T23:31:01.800",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018217,1718062261811,-500.0,0.00029999,4,"2024-06-10T23:31:01.811",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018218,1718062261821,-500.0,0.00029999,4,"2024-06-10T23:31:01.821",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018219,1718062261832,-500.0,0.00029999,4,"2024-06-10T23:31:01.832",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018220,1718062261842,-500.0,0.00029999,4,"2024-06-10T23:31:01.842",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018221,1718062261854,-500.0,0.00029999,4,"2024-06-10T23:31:01.854",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018222,1718062261864,-206.35,0.00029999,4,"2024-06-10T23:31:01.864",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018223,1718062261876,-500.0,0.00029999,4,"2024-06-10T23:31:01.876",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018224,1718062261888,-527.71,0.00029999,4,"2024-06-10T23:31:01.888",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018225,1718062261898,-500.0,0.00029999,4,"2024-06-10T23:31:01.898",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018226,1718062261919,-500.0,0.00029999,4,"2024-06-10T23:31:01.919",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018227,1718062261930,-500.0,0.00029999,4,"2024-06-10T23:31:01.930",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018228,1718062261941,-500.0,0.00029999,4,"2024-06-10T23:31:01.941",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018229,1718062261951,-500.0,0.00029999,4,"2024-06-10T23:31:01.951",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018230,1718062261961,-500.0,0.00029999,4,"2024-06-10T23:31:01.961",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018231,1718062261972,-302.24,0.00029999,4,"2024-06-10T23:31:01.972",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018232,1718062261982,-500.0,0.00029999,4,"2024-06-10T23:31:01.982",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018233,1718062261992,-500.0,0.00029999,4,"2024-06-10T23:31:01.992",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018234,1718062262002,-500.0,0.00029999,4,"2024-06-10T23:31:02.002",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018235,1718062262013,-351.8,0.00029999,4,"2024-06-10T23:31:02.013",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018236,1718062262023,-509.29834537,0.00029999,4,"2024-06-10T23:31:02.023",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018237,1718062262035,-500.0,0.00029999,4,"2024-06-10T23:31:02.035",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018238,1718062262046,-500.0,0.00029999,4,"2024-06-10T23:31:02.046",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018239,1718062262062,-292.4,0.00029999,4,"2024-06-10T23:31:02.062",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018240,1718062262073,-500.0,0.00029999,4,"2024-06-10T23:31:02.073",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018241,1718062262084,-500.0,0.00029999,4,"2024-06-10T23:31:02.084",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018242,1718062262094,-500.0,0.00029999,4,"2024-06-10T23:31:02.094",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018243,1718062262105,-500.0,0.00029999,4,"2024-06-10T23:31:02.105",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018244,1718062262116,-500.0,0.00029999,4,"2024-06-10T23:31:02.116",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018245,1718062262126,-500.0,0.00029999,4,"2024-06-10T23:31:02.126",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018246,1718062262138,-500.0,0.00029999,4,"2024-06-10T23:31:02.138",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018247,1718062262150,-500.0,0.00029999,4,"2024-06-10T23:31:02.150",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018248,1718062262167,-500.0,0.00029999,4,"2024-06-10T23:31:02.167",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018249,1718062262178,-173.47,0.00029999,4,"2024-06-10T23:31:02.178",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018250,1718062262189,-500.0,0.00029999,4,"2024-06-10T23:31:02.189",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018251,1718062262200,-500.0,0.00029999,4,"2024-06-10T23:31:02.200",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018252,1718062262210,-500.0,0.00029999,4,"2024-06-10T23:31:02.210",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018253,1718062262228,-500.0,0.00029999,4,"2024-06-10T23:31:02.228",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018254,1718062262239,-482.79,0.00029999,4,"2024-06-10T23:31:02.239",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018255,1718062262251,-153.41,0.00029999,4,"2024-06-10T23:31:02.251",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018256,1718062262266,-500.0,0.00029999,4,"2024-06-10T23:31:02.266",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018257,1718062262277,-500.0,0.00029999,4,"2024-06-10T23:31:02.277",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018258,1718062262289,-500.0,0.00029999,4,"2024-06-10T23:31:02.289",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018259,1718062262305,-197.96,0.00029999,4,"2024-06-10T23:31:02.305",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018260,1718062262317,-625.0,0.00029999,4,"2024-06-10T23:31:02.317",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018261,1718062262328,-625.0,0.00029999,4,"2024-06-10T23:31:02.328",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018262,1718062262340,-625.0,0.00029999,4,"2024-06-10T23:31:02.340",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018263,1718062262351,-625.0,0.00029999,4,"2024-06-10T23:31:02.351",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018264,1718062262362,-625.0,0.00029999,4,"2024-06-10T23:31:02.362",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018265,1718062262372,-625.0,0.00029999,4,"2024-06-10T23:31:02.372",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018266,1718062262382,-625.0,0.00029999,4,"2024-06-10T23:31:02.382",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018267,1718062262392,-625.0,0.00029999,4,"2024-06-10T23:31:02.392",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018268,1718062262406,-625.0,0.00029999,4,"2024-06-10T23:31:02.406",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018269,1718062262416,-500.0,0.00029999,4,"2024-06-10T23:31:02.416",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018270,1718062262426,-500.0,0.00029999,4,"2024-06-10T23:31:02.426",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018271,1718062262437,-500.0,0.00029999,4,"2024-06-10T23:31:02.437",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018272,1718062262447,-498.48,0.00029999,4,"2024-06-10T23:31:02.447",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018273,1718062262457,-500.0,0.00029999,4,"2024-06-10T23:31:02.457",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018274,1718062262467,-500.0,0.00029999,4,"2024-06-10T23:31:02.467",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018275,1718062262478,-500.0,0.00029999,4,"2024-06-10T23:31:02.478",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018276,1718062262489,-458.9051368,0.00029999,4,"2024-06-10T23:31:02.489",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018277,1718062262499,-500.0,0.00029999,4,"2024-06-10T23:31:02.499",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018278,1718062262509,-555.04,0.00029999,4,"2024-06-10T23:31:02.509",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018279,1718062262520,-213.47,0.00029999,4,"2024-06-10T23:31:02.520",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018280,1718062262531,-500.0,0.00029999,4,"2024-06-10T23:31:02.531",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018281,1718062262541,-500.0,0.00029999,4,"2024-06-10T23:31:02.541",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018282,1718062262552,-500.0,0.00029999,4,"2024-06-10T23:31:02.552",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018283,1718062262562,-500.0,0.00029999,4,"2024-06-10T23:31:02.562",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018284,1718062262572,-483.78,0.00029999,4,"2024-06-10T23:31:02.572",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018285,1718062262583,-500.0,0.00029999,4,"2024-06-10T23:31:02.583",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018286,1718062262594,-414.15,0.00029999,4,"2024-06-10T23:31:02.594",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018287,1718062262604,-500.0,0.00029999,4,"2024-06-10T23:31:02.604",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018288,1718062262615,-500.0,0.00029999,4,"2024-06-10T23:31:02.615",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018289,1718062262625,-629.48,0.00029999,4,"2024-06-10T23:31:02.625",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018290,1718062262636,-500.0,0.00029999,4,"2024-06-10T23:31:02.636",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018291,1718062262646,-500.0,0.00029999,4,"2024-06-10T23:31:02.646",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018292,1718062262659,-500.0,0.00029999,4,"2024-06-10T23:31:02.659",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018293,1718062262669,-522.9,0.00029999,4,"2024-06-10T23:31:02.669",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018294,1718062262680,-500.0,0.00029999,4,"2024-06-10T23:31:02.680",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018295,1718062262690,-387.25,0.00029999,4,"2024-06-10T23:31:02.690",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018296,1718062262700,-500.0,0.00029999,4,"2024-06-10T23:31:02.700",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018297,1718062262712,-557.81,0.00029999,4,"2024-06-10T23:31:02.712",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018298,1718062262723,-500.0,0.00029999,4,"2024-06-10T23:31:02.723",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018299,1718062262733,-500.0,0.00029999,4,"2024-06-10T23:31:02.733",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018300,1718062262743,-500.0,0.00029999,4,"2024-06-10T23:31:02.743",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018301,1718062262755,-500.0,0.00029999,4,"2024-06-10T23:31:02.755",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018302,1718062262769,-500.0,0.00029999,4,"2024-06-10T23:31:02.769",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018303,1718062262780,-500.0,0.00029999,4,"2024-06-10T23:31:02.780",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018304,1718062262791,-500.0,0.00029999,4,"2024-06-10T23:31:02.791",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018305,1718062262802,-191.04450164,0.00029999,4,"2024-06-10T23:31:02.802",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018306,1718062262813,-500.0,0.00029999,4,"2024-06-10T23:31:02.813",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018307,1718062262824,-500.0,0.00029999,4,"2024-06-10T23:31:02.824",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018308,1718062262835,-500.0,0.00029999,4,"2024-06-10T23:31:02.835",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018309,1718062262846,-500.0,0.00029999,4,"2024-06-10T23:31:02.846",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018310,1718062262857,-300.8,0.00029999,4,"2024-06-10T23:31:02.857",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018311,1718062262867,-500.0,0.00029999,4,"2024-06-10T23:31:02.867",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018312,1718062262878,-500.0,0.00029999,4,"2024-06-10T23:31:02.878",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018313,1718062262889,-533.98,0.00029999,4,"2024-06-10T23:31:02.889",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018314,1718062262900,-506.36,0.00029999,4,"2024-06-10T23:31:02.900",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018315,1718062262913,-500.0,0.00029999,4,"2024-06-10T23:31:02.913",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018316,1718062262924,-500.0,0.00029999,4,"2024-06-10T23:31:02.924",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018317,1718062262935,-500.0,0.00029999,4,"2024-06-10T23:31:02.935",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018318,1718062262946,-500.0,0.00029999,4,"2024-06-10T23:31:02.946",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018319,1718062262958,-500.0,0.00029999,4,"2024-06-10T23:31:02.958",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018320,1718062262970,-500.0,0.00029999,4,"2024-06-10T23:31:02.970",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018321,1718062262981,-612.18,0.00029999,4,"2024-06-10T23:31:02.981",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018322,1718062262994,-586.38,0.00029999,4,"2024-06-10T23:31:02.994",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018323,1718062263006,-500.0,0.00029999,4,"2024-06-10T23:31:03.006",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018324,1718062263018,-500.0,0.00029999,4,"2024-06-10T23:31:03.018",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018325,1718062263029,-500.0,0.00029999,4,"2024-06-10T23:31:03.029",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018326,1718062263040,-365.85536706,0.00029999,4,"2024-06-10T23:31:03.040",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018327,1718062263052,-500.0,0.00029999,4,"2024-06-10T23:31:03.052",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018328,1718062263063,-500.0,0.00029999,4,"2024-06-10T23:31:03.063",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018329,1718062263075,-500.0,0.00029999,4,"2024-06-10T23:31:03.075",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018330,1718062263087,-565.05,0.00029999,4,"2024-06-10T23:31:03.087",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018331,1718062263099,-500.0,0.00029999,4,"2024-06-10T23:31:03.099",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018332,1718062263111,-500.0,0.00029999,4,"2024-06-10T23:31:03.111",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018333,1718062263122,-183.01,0.00029999,4,"2024-06-10T23:31:03.122",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018334,1718062263134,-500.0,0.00029999,4,"2024-06-10T23:31:03.134",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018335,1718062263145,-500.0,0.00029999,4,"2024-06-10T23:31:03.145",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018336,1718062263158,-500.0,0.00029999,4,"2024-06-10T23:31:03.158",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018337,1718062263169,-500.0,0.00029999,4,"2024-06-10T23:31:03.169",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018338,1718062263179,-500.0,0.00029999,4,"2024-06-10T23:31:03.179",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018339,1718062263190,-500.0,0.00029999,4,"2024-06-10T23:31:03.190",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018340,1718062263201,-252.4,0.00029999,4,"2024-06-10T23:31:03.201",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018341,1718062263212,-500.0,0.00029999,4,"2024-06-10T23:31:03.212",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018342,1718062263222,-500.0,0.00029999,4,"2024-06-10T23:31:03.222",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018343,1718062263233,-500.0,0.00029999,4,"2024-06-10T23:31:03.233",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018344,1718062263244,-175.55396049,0.00029999,4,"2024-06-10T23:31:03.244",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018345,1718062263257,-500.0,0.00029999,4,"2024-06-10T23:31:03.257",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018346,1718062263270,-500.0,0.00029999,4,"2024-06-10T23:31:03.270",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018347,1718062263282,-500.0,0.00029999,4,"2024-06-10T23:31:03.282",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018348,1718062263293,-500.0,0.00029999,4,"2024-06-10T23:31:03.293",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018349,1718062263305,-500.0,0.00029999,4,"2024-06-10T23:31:03.305",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018350,1718062263316,-500.0,0.00029999,4,"2024-06-10T23:31:03.316",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018351,1718062263328,-500.0,0.00029999,4,"2024-06-10T23:31:03.328",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018352,1718062263339,-500.0,0.00029999,4,"2024-06-10T23:31:03.339",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018353,1718062263350,-500.0,0.00029999,4,"2024-06-10T23:31:03.350",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018354,1718062263361,-500.0,0.00029999,4,"2024-06-10T23:31:03.361",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018355,1718062263373,-500.0,0.00029999,4,"2024-06-10T23:31:03.373",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018356,1718062263384,-500.0,0.00029999,4,"2024-06-10T23:31:03.384",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018357,1718062263396,-500.0,0.00029999,4,"2024-06-10T23:31:03.396",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018358,1718062263411,-500.0,0.00029999,4,"2024-06-10T23:31:03.411",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018359,1718062263421,-500.0,0.00029999,4,"2024-06-10T23:31:03.421",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018360,1718062263433,-475.78,0.00029999,4,"2024-06-10T23:31:03.433",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018361,1718062263444,-500.0,0.00029999,4,"2024-06-10T23:31:03.444",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018362,1718062263455,-249.87043934,0.00029999,4,"2024-06-10T23:31:03.455",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018363,1718062263466,-500.0,0.00029999,4,"2024-06-10T23:31:03.466",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018364,1718062263476,-500.0,0.00029999,4,"2024-06-10T23:31:03.476",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018365,1718062263488,-500.0,0.00029999,4,"2024-06-10T23:31:03.488",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018366,1718062263499,-169.25938095,0.00029999,4,"2024-06-10T23:31:03.499",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018367,1718062263512,-521.5,0.00029999,4,"2024-06-10T23:31:03.512",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018368,1718062263522,-500.0,0.00029999,4,"2024-06-10T23:31:03.522",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018369,1718062263533,-500.0,0.00029999,4,"2024-06-10T23:31:03.533",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018370,1718062263544,-500.0,0.00029999,4,"2024-06-10T23:31:03.544",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018371,1718062263555,-539.12,0.00029999,4,"2024-06-10T23:31:03.555",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018372,1718062263565,-500.0,0.00029999,4,"2024-06-10T23:31:03.565",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018373,1718062263576,-500.0,0.00029999,4,"2024-06-10T23:31:03.576",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018374,1718062263588,-500.0,0.00029999,4,"2024-06-10T23:31:03.588",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018375,1718062263599,-500.0,0.00029999,4,"2024-06-10T23:31:03.599",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018376,1718062263610,-281.6,0.00029999,4,"2024-06-10T23:31:03.610",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018377,1718062263621,-500.0,0.00029999,4,"2024-06-10T23:31:03.621",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018378,1718062263631,-500.0,0.00029999,4,"2024-06-10T23:31:03.631",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018379,1718062263643,-500.0,0.00029999,4,"2024-06-10T23:31:03.643",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018380,1718062263664,-500.0,0.00029999,4,"2024-06-10T23:31:03.664",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018381,1718062263675,-369.58,0.00029999,4,"2024-06-10T23:31:03.675",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018382,1718062263687,-500.0,0.00029999,4,"2024-06-10T23:31:03.687",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018383,1718062263699,-500.0,0.00029999,4,"2024-06-10T23:31:03.699",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018384,1718062263710,-500.0,0.00029999,4,"2024-06-10T23:31:03.710",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018385,1718062263721,-500.0,0.00029999,4,"2024-06-10T23:31:03.721",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018386,1718062263733,-500.0,0.00029999,4,"2024-06-10T23:31:03.733",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018387,1718062263746,-500.0,0.00029999,4,"2024-06-10T23:31:03.746",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018388,1718062263761,-500.0,0.00029999,4,"2024-06-10T23:31:03.761",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018389,1718062263773,-500.0,0.00029999,4,"2024-06-10T23:31:03.773",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018390,1718062263785,-500.0,0.00029999,4,"2024-06-10T23:31:03.785",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018391,1718062263796,-500.0,0.00029999,4,"2024-06-10T23:31:03.796",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018392,1718062263807,-436.41143929,0.00029999,4,"2024-06-10T23:31:03.807",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018393,1718062263951,-200.33317307,0.00029999,4,"2024-06-10T23:31:03.951",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018394,1718062263962,-57.48920377,0.00029999,4,"2024-06-10T23:31:03.962",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018395,1718062263975,-442.51079623,0.00029999,4,"2024-06-10T23:31:03.975",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018396,1718062263986,-500.0,0.00029999,4,"2024-06-10T23:31:03.986",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018397,1718062263999,-500.0,0.00029999,4,"2024-06-10T23:31:03.999",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018398,1718062264014,-500.0,0.00029999,4,"2024-06-10T23:31:04.014",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018399,1718062264025,-250.69,0.00029999,4,"2024-06-10T23:31:04.025",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018400,1718062264037,-500.0,0.00029999,4,"2024-06-10T23:31:04.037",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018401,1718062264048,-500.0,0.00029999,4,"2024-06-10T23:31:04.048",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018402,1718062264060,-500.0,0.00029999,4,"2024-06-10T23:31:04.060",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018403,1718062264071,-500.0,0.00029999,4,"2024-06-10T23:31:04.071",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018404,1718062264083,-240.04290197,0.00029999,4,"2024-06-10T23:31:04.083",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018405,1718062264097,-259.95709803,0.00029999,4,"2024-06-10T23:31:04.097",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018406,1718062264109,-500.0,0.00029999,4,"2024-06-10T23:31:04.109",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018407,1718062264120,-500.0,0.00029999,4,"2024-06-10T23:31:04.120",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018408,1718062264132,-500.0,0.00029999,4,"2024-06-10T23:31:04.132",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018409,1718062264143,-500.0,0.00029999,4,"2024-06-10T23:31:04.143",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018410,1718062264156,-206.99,0.00029999,4,"2024-06-10T23:31:04.156",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018411,1718062264169,-500.0,0.00029999,4,"2024-06-10T23:31:04.169",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018412,1718062264198,-312.44,0.00029999,4,"2024-06-10T23:31:04.198",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018413,1718062264209,-642.69,0.00029999,4,"2024-06-10T23:31:04.209",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018414,1718062264223,-500.0,0.00029999,4,"2024-06-10T23:31:04.223",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018415,1718062264235,-500.0,0.00029999,4,"2024-06-10T23:31:04.235",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018416,1718062264245,-203.55,0.00029999,4,"2024-06-10T23:31:04.245",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018417,1718062264257,-500.0,0.00029999,4,"2024-06-10T23:31:04.257",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018418,1718062264270,-501.6424286,0.00029999,4,"2024-06-10T23:31:04.270",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018419,1718062264281,-500.0,0.00029999,4,"2024-06-10T23:31:04.281",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018420,1718062264292,-501.9,0.00029999,4,"2024-06-10T23:31:04.292",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018421,1718062264303,-500.0,0.00029999,4,"2024-06-10T23:31:04.303",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018422,1718062264316,-68.05348249,0.00029999,4,"2024-06-10T23:31:04.316",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018423,1718062264331,-431.94651751,0.00029999,4,"2024-06-10T23:31:04.331",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018424,1718062264346,-500.0,0.00029999,4,"2024-06-10T23:31:04.346",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018425,1718062264357,-500.0,0.00029999,4,"2024-06-10T23:31:04.357",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018426,1718062264368,-500.0,0.00029999,4,"2024-06-10T23:31:04.368",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018427,1718062264378,-500.0,0.00029999,4,"2024-06-10T23:31:04.378",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018428,1718062264389,-500.0,0.00029999,4,"2024-06-10T23:31:04.389",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018429,1718062264400,-264.46,0.00029999,4,"2024-06-10T23:31:04.400",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018430,1718062264413,-189.56301644,0.00029999,4,"2024-06-10T23:31:04.413",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018431,1718062264427,-310.43698356,0.00029999,4,"2024-06-10T23:31:04.427",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018432,1718062264439,-500.0,0.00029999,4,"2024-06-10T23:31:04.439",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018433,1718062264453,-535.04,0.00029999,4,"2024-06-10T23:31:04.453",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018434,1718062264464,-500.0,0.00029999,4,"2024-06-10T23:31:04.464",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018435,1718062264475,-500.0,0.00029999,4,"2024-06-10T23:31:04.475",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018436,1718062264486,-398.34,0.00029999,4,"2024-06-10T23:31:04.486",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018437,1718062264497,-500.0,0.00029999,4,"2024-06-10T23:31:04.497",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018438,1718062264507,-500.0,0.00029999,4,"2024-06-10T23:31:04.507",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018439,1718062264518,-500.0,0.00029999,4,"2024-06-10T23:31:04.518",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018440,1718062264529,-500.0,0.00029999,4,"2024-06-10T23:31:04.529",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018441,1718062264541,-500.0,0.00029999,4,"2024-06-10T23:31:04.541",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018442,1718062264552,-257.98,0.00029999,4,"2024-06-10T23:31:04.552",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018443,1718062264564,-500.0,0.00029999,4,"2024-06-10T23:31:04.564",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018444,1718062264575,-177.79,0.00029999,4,"2024-06-10T23:31:04.575",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018445,1718062264586,-500.0,0.00029999,4,"2024-06-10T23:31:04.586",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018446,1718062264598,-500.0,0.00029999,4,"2024-06-10T23:31:04.598",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018447,1718062264609,-500.0,0.00029999,4,"2024-06-10T23:31:04.609",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018448,1718062264620,-555.88,0.00029999,4,"2024-06-10T23:31:04.620",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018449,1718062264631,-278.07,0.00029999,4,"2024-06-10T23:31:04.631",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018450,1718062264643,-500.0,0.00029999,4,"2024-06-10T23:31:04.643",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018451,1718062264655,-500.0,0.00029999,4,"2024-06-10T23:31:04.655",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018452,1718062264668,-500.0,0.00029999,4,"2024-06-10T23:31:04.668",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018453,1718062264685,-500.0,0.00029999,4,"2024-06-10T23:31:04.685",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018454,1718062264696,-630.58615772,0.00029999,4,"2024-06-10T23:31:04.696",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018455,1718062264709,-500.0,0.00029999,4,"2024-06-10T23:31:04.709",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018456,1718062264721,-500.0,0.00029999,4,"2024-06-10T23:31:04.721",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018457,1718062264732,-500.0,0.00029999,4,"2024-06-10T23:31:04.732",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018458,1718062264743,-500.0,0.00029999,4,"2024-06-10T23:31:04.743",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018459,1718062264758,-397.59,0.00029999,4,"2024-06-10T23:31:04.758",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018460,1718062264770,-502.19826596,0.00029999,4,"2024-06-10T23:31:04.770",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018461,1718062264782,-500.0,0.00029999,4,"2024-06-10T23:31:04.782",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018462,1718062264794,-500.0,0.00029999,4,"2024-06-10T23:31:04.794",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018463,1718062264806,-500.0,0.00029999,4,"2024-06-10T23:31:04.806",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018464,1718062264818,-500.0,0.00029999,4,"2024-06-10T23:31:04.818",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018465,1718062264830,-500.0,0.00029999,4,"2024-06-10T23:31:04.830",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018466,1718062264841,-252.73,0.00029999,4,"2024-06-10T23:31:04.841",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018467,1718062264853,-500.0,0.00029999,4,"2024-06-10T23:31:04.853",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018468,1718062264870,-500.0,0.00029999,4,"2024-06-10T23:31:04.870",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018469,1718062264882,-500.0,0.00029999,4,"2024-06-10T23:31:04.882",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018470,1718062264895,-500.0,0.00029999,4,"2024-06-10T23:31:04.895",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018471,1718062264911,-500.0,0.00029999,4,"2024-06-10T23:31:04.911",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018472,1718062264924,-500.0,0.00029999,4,"2024-06-10T23:31:04.924",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018473,1718062264936,-500.0,0.00029999,4,"2024-06-10T23:31:04.936",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018474,1718062264948,-500.0,0.00029999,4,"2024-06-10T23:31:04.948",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018475,1718062264959,-503.13,0.00029999,4,"2024-06-10T23:31:04.959",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018476,1718062264971,-500.0,0.00029999,4,"2024-06-10T23:31:04.971",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018477,1718062264983,-377.45,0.00029999,4,"2024-06-10T23:31:04.983",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018478,1718062264995,-500.0,0.00029999,4,"2024-06-10T23:31:04.995",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018479,1718062265007,-500.0,0.00029999,4,"2024-06-10T23:31:05.007",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018480,1718062265020,-362.42,0.00029999,4,"2024-06-10T23:31:05.020",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018481,1718062265034,-500.0,0.00029999,4,"2024-06-10T23:31:05.034",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018482,1718062265047,-500.0,0.00029999,4,"2024-06-10T23:31:05.047",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018483,1718062265058,-520.36,0.00029999,4,"2024-06-10T23:31:05.058",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018484,1718062265069,-500.0,0.00029999,4,"2024-06-10T23:31:05.069",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018485,1718062265081,-500.0,0.00029999,4,"2024-06-10T23:31:05.081",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018486,1718062265098,-500.0,0.00029999,4,"2024-06-10T23:31:05.098",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018487,1718062265114,-500.0,0.00029999,4,"2024-06-10T23:31:05.114",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018488,1718062265125,-573.3,0.00029999,4,"2024-06-10T23:31:05.125",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018489,1718062265136,-646.25063094,0.00029999,4,"2024-06-10T23:31:05.136",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018490,1718062265147,-500.0,0.00029999,4,"2024-06-10T23:31:05.147",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018491,1718062265159,-500.0,0.00029999,4,"2024-06-10T23:31:05.159",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018492,1718062265170,-500.0,0.00029999,4,"2024-06-10T23:31:05.170",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018493,1718062265180,-500.0,0.00029999,4,"2024-06-10T23:31:05.180",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018494,1718062265191,-500.0,0.00029999,4,"2024-06-10T23:31:05.191",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018495,1718062265202,-500.0,0.00029999,4,"2024-06-10T23:31:05.202",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018496,1718062265213,-500.0,0.00029999,4,"2024-06-10T23:31:05.213",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018497,1718062265224,-500.0,0.00029999,4,"2024-06-10T23:31:05.224",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018498,1718062265234,-500.0,0.00029999,4,"2024-06-10T23:31:05.234",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018499,1718062265245,-500.0,0.00029999,4,"2024-06-10T23:31:05.245",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018500,1718062265256,-500.0,0.00029999,4,"2024-06-10T23:31:05.256",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018501,1718062265270,-500.0,0.00029999,4,"2024-06-10T23:31:05.270",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018502,1718062265281,-500.0,0.00029999,4,"2024-06-10T23:31:05.281",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018503,1718062265292,-500.0,0.00029999,4,"2024-06-10T23:31:05.292",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018504,1718062265305,-207.46,0.00029999,4,"2024-06-10T23:31:05.305",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018505,1718062265317,-500.0,0.00029999,4,"2024-06-10T23:31:05.317",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018506,1718062265328,-403.05270047,0.00029999,4,"2024-06-10T23:31:05.328",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018507,1718062265340,-500.0,0.00029999,4,"2024-06-10T23:31:05.340",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018508,1718062265351,-500.0,0.00029999,4,"2024-06-10T23:31:05.351",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018509,1718062265364,-500.0,0.00029999,4,"2024-06-10T23:31:05.364",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018510,1718062265375,-338.92,0.00029999,4,"2024-06-10T23:31:05.375",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018511,1718062265514,-500.0,0.00029999,4,"2024-06-10T23:31:05.514",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018512,1718062265545,-500.0,0.00029999,4,"2024-06-10T23:31:05.545",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018513,1718062265556,-500.0,0.00029999,4,"2024-06-10T23:31:05.556",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018514,1718062265566,-500.0,0.00029999,4,"2024-06-10T23:31:05.566",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018515,1718062265577,-500.0,0.00029999,4,"2024-06-10T23:31:05.577",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018516,1718062265588,-500.0,0.00029999,4,"2024-06-10T23:31:05.588",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018517,1718062265598,-500.0,0.00029999,4,"2024-06-10T23:31:05.598",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018518,1718062265608,-500.0,0.00029999,4,"2024-06-10T23:31:05.608",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018519,1718062265620,-500.0,0.00029999,4,"2024-06-10T23:31:05.620",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018520,1718062265631,-500.0,0.00029999,4,"2024-06-10T23:31:05.631",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018521,1718062265642,-500.0,0.00029999,4,"2024-06-10T23:31:05.642",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018522,1718062265653,-500.0,0.00029999,4,"2024-06-10T23:31:05.653",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018523,1718062265666,-500.0,0.00029999,4,"2024-06-10T23:31:05.666",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018524,1718062265678,-500.0,0.00029999,4,"2024-06-10T23:31:05.678",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018525,1718062265689,-500.0,0.00029999,4,"2024-06-10T23:31:05.689",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018526,1718062265700,-500.0,0.00029999,4,"2024-06-10T23:31:05.700",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018527,1718062265711,-535.76,0.00029999,4,"2024-06-10T23:31:05.711",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018528,1718062265722,-500.0,0.00029999,4,"2024-06-10T23:31:05.722",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018529,1718062265733,-618.05,0.00029999,4,"2024-06-10T23:31:05.733",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018530,1718062265744,-500.0,0.00029999,4,"2024-06-10T23:31:05.744",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018531,1718062265755,-500.0,0.00029999,4,"2024-06-10T23:31:05.755",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018532,1718062265767,-500.0,0.00029999,4,"2024-06-10T23:31:05.767",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018533,1718062265779,-500.0,0.00029999,4,"2024-06-10T23:31:05.779",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018534,1718062265789,-500.0,0.00029999,4,"2024-06-10T23:31:05.789",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018535,1718062265801,-500.0,0.00029999,4,"2024-06-10T23:31:05.801",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018536,1718062265813,-289.47337,0.00029999,2,"2024-06-10T23:31:05.813",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018537,1718062265824,-500.0,0.00029999,4,"2024-06-10T23:31:05.824",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018538,1718062265835,-500.0,0.00029999,4,"2024-06-10T23:31:05.835",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018539,1718062265846,-243.55,0.00029999,4,"2024-06-10T23:31:05.846",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018540,1718062265858,-518.22,0.00029999,4,"2024-06-10T23:31:05.858",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018541,1718062265868,-500.0,0.00029999,4,"2024-06-10T23:31:05.868",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018542,1718062265879,-518.22,0.00029999,4,"2024-06-10T23:31:05.879",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018543,1718062265890,-518.22,0.00029999,4,"2024-06-10T23:31:05.890",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018544,1718062265901,-518.22,0.00029999,4,"2024-06-10T23:31:05.901",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018545,1718062265913,-518.22,0.00029999,4,"2024-06-10T23:31:05.913",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018546,1718062265925,-518.22,0.00029999,4,"2024-06-10T23:31:05.925",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018547,1718062265936,-518.22,0.00029999,4,"2024-06-10T23:31:05.936",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018548,1718062265947,-518.22,0.00029999,4,"2024-06-10T23:31:05.947",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018549,1718062265959,-518.22,0.00029999,4,"2024-06-10T23:31:05.959",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018550,1718062265969,-518.22,0.00029999,4,"2024-06-10T23:31:05.969",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018551,1718062265980,-518.22,0.00029999,4,"2024-06-10T23:31:05.980",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018552,1718062265990,-500.0,0.00029999,4,"2024-06-10T23:31:05.990",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018553,1718062266001,-518.22,0.00029999,4,"2024-06-10T23:31:06.001",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018554,1718062266011,-500.0,0.00029999,4,"2024-06-10T23:31:06.011",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018555,1718062266021,-518.22,0.00029999,4,"2024-06-10T23:31:06.021",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018556,1718062266031,-186.09,0.00029999,4,"2024-06-10T23:31:06.031",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018557,1718062266042,-518.22,0.00029999,4,"2024-06-10T23:31:06.042",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018558,1718062266052,-500.0,0.00029999,4,"2024-06-10T23:31:06.052",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018559,1718062266062,-518.22,0.00029999,4,"2024-06-10T23:31:06.062",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018560,1718062266073,-500.0,0.00029999,4,"2024-06-10T23:31:06.073",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018561,1718062266086,-518.22,0.00029999,4,"2024-06-10T23:31:06.086",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018562,1718062266096,-500.0,0.00029999,4,"2024-06-10T23:31:06.096",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018563,1718062266107,-518.22,0.00029999,4,"2024-06-10T23:31:06.107",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018564,1718062266118,-500.0,0.00029999,4,"2024-06-10T23:31:06.118",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018565,1718062266129,-518.44,0.00029999,4,"2024-06-10T23:31:06.129",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018566,1718062266139,-500.0,0.00029999,4,"2024-06-10T23:31:06.139",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018567,1718062266149,-500.0,0.00029999,4,"2024-06-10T23:31:06.149",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018568,1718062266159,-394.55838166,0.00029999,4,"2024-06-10T23:31:06.159",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018569,1718062266170,-500.0,0.00029999,4,"2024-06-10T23:31:06.170",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018570,1718062266180,-500.0,0.00029999,4,"2024-06-10T23:31:06.180",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018571,1718062266191,-500.0,0.00029999,4,"2024-06-10T23:31:06.191",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018572,1718062266202,-500.0,0.00029999,4,"2024-06-10T23:31:06.202",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018573,1718062266213,-831.37,0.00029999,4,"2024-06-10T23:31:06.213",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018574,1718062266223,-500.0,0.00029999,4,"2024-06-10T23:31:06.223",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018575,1718062266234,-831.37,0.00029999,4,"2024-06-10T23:31:06.234",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018576,1718062266245,-500.0,0.00029999,4,"2024-06-10T23:31:06.245",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018577,1718062266257,-500.0,0.00029999,4,"2024-06-10T23:31:06.257",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018578,1718062266274,-831.37,0.00029999,4,"2024-06-10T23:31:06.274",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018579,1718062266285,-500.0,0.00029999,4,"2024-06-10T23:31:06.285",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018580,1718062266296,-200.4,0.00029999,4,"2024-06-10T23:31:06.296",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018581,1718062266309,-831.37,0.00029999,4,"2024-06-10T23:31:06.309",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018582,1718062266320,-500.0,0.00029999,4,"2024-06-10T23:31:06.320",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018583,1718062266330,-831.37,0.00029999,4,"2024-06-10T23:31:06.330",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018584,1718062266342,-500.0,0.00029999,4,"2024-06-10T23:31:06.342",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018585,1718062266352,-616.09,0.00029999,4,"2024-06-10T23:31:06.352",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018586,1718062266363,-831.37,0.00029999,4,"2024-06-10T23:31:06.363",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018587,1718062266372,-500.0,0.00029999,4,"2024-06-10T23:31:06.372",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018588,1718062266382,-831.37,0.00029999,4,"2024-06-10T23:31:06.382",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018589,1718062266393,-215.55459458,0.00029999,4,"2024-06-10T23:31:06.393",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018590,1718062266403,-831.37,0.00029999,4,"2024-06-10T23:31:06.403",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018591,1718062266417,-831.37,0.00029999,4,"2024-06-10T23:31:06.417",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018592,1718062266427,-831.37,0.00029999,4,"2024-06-10T23:31:06.427",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018593,1718062266437,-831.37,0.00029999,4,"2024-06-10T23:31:06.437",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018594,1718062266448,-831.37,0.00029999,4,"2024-06-10T23:31:06.448",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018595,1718062266458,-831.37,0.00029999,4,"2024-06-10T23:31:06.458",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018596,1718062266468,-831.37,0.00029999,4,"2024-06-10T23:31:06.468",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018597,1718062266480,-831.37,0.00029999,4,"2024-06-10T23:31:06.480",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018598,1718062266491,-831.37,0.00029999,4,"2024-06-10T23:31:06.491",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018599,1718062266502,-831.37,0.00029999,4,"2024-06-10T23:31:06.502",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018600,1718062266512,-831.59993611,0.00029999,4,"2024-06-10T23:31:06.512",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018601,1718062266523,-500.0,0.00029999,4,"2024-06-10T23:31:06.523",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018602,1718062266535,-500.0,0.00029999,4,"2024-06-10T23:31:06.535",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018603,1718062266545,-500.0,0.00029999,4,"2024-06-10T23:31:06.545",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018604,1718062266556,-405.40064598,0.00029999,4,"2024-06-10T23:31:06.556",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018605,1718062266567,-380.58,0.00029999,4,"2024-06-10T23:31:06.567",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018606,1718062266577,-500.0,0.00029999,4,"2024-06-10T23:31:06.577",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018607,1718062266587,-500.0,0.00029999,4,"2024-06-10T23:31:06.587",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018608,1718062266597,-500.0,0.00029999,4,"2024-06-10T23:31:06.597",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018609,1718062266607,-312.07909205,0.00029999,4,"2024-06-10T23:31:06.607",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018610,1718062266617,-346.04,0.00029999,4,"2024-06-10T23:31:06.617",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018611,1718062266627,-500.0,0.00029999,4,"2024-06-10T23:31:06.627",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018612,1718062266637,-500.0,0.00029999,4,"2024-06-10T23:31:06.637",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018613,1718062266647,-203.57,0.00029999,4,"2024-06-10T23:31:06.647",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018614,1718062266657,-500.0,0.00029999,4,"2024-06-10T23:31:06.657",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018615,1718062266669,-500.0,0.00029999,4,"2024-06-10T23:31:06.669",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018616,1718062266681,-500.0,0.00029999,4,"2024-06-10T23:31:06.681",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018617,1718062266691,-500.0,0.00029999,4,"2024-06-10T23:31:06.691",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018618,1718062266700,-500.0,0.00029999,4,"2024-06-10T23:31:06.700",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018619,1718062266710,-500.0,0.00029999,4,"2024-06-10T23:31:06.710",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018620,1718062266720,-500.0,0.00029999,4,"2024-06-10T23:31:06.720",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018621,1718062266731,-423.62,0.00029999,4,"2024-06-10T23:31:06.731",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018622,1718062266740,-500.0,0.00029999,4,"2024-06-10T23:31:06.740",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018623,1718062266751,-486.78,0.00029999,4,"2024-06-10T23:31:06.751",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018624,1718062266764,-500.0,0.00029999,4,"2024-06-10T23:31:06.764",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018625,1718062266775,-500.0,0.00029999,4,"2024-06-10T23:31:06.775",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018626,1718062266785,-500.0,0.00029999,4,"2024-06-10T23:31:06.785",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018627,1718062266797,-500.0,0.00029999,4,"2024-06-10T23:31:06.797",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018628,1718062266807,-500.0,0.00029999,4,"2024-06-10T23:31:06.807",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018629,1718062266818,-373.51,0.00029999,4,"2024-06-10T23:31:06.818",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018630,1718062266828,-500.0,0.00029999,4,"2024-06-10T23:31:06.828",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018631,1718062266838,-526.3,0.00029999,4,"2024-06-10T23:31:06.838",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018632,1718062266849,-500.0,0.00029999,4,"2024-06-10T23:31:06.849",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018633,1718062266858,-500.0,0.00029999,4,"2024-06-10T23:31:06.858",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018634,1718062266868,-500.0,0.00029999,4,"2024-06-10T23:31:06.868",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018635,1718062266878,-500.0,0.00029999,4,"2024-06-10T23:31:06.878",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018636,1718062266888,-500.0,0.00029999,4,"2024-06-10T23:31:06.888",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018637,1718062266898,-500.0,0.00029999,4,"2024-06-10T23:31:06.898",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018638,1718062266909,-166.97,0.00029999,4,"2024-06-10T23:31:06.909",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018639,1718062266919,-500.0,0.00029999,4,"2024-06-10T23:31:06.919",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018640,1718062266930,-500.0,0.00029999,4,"2024-06-10T23:31:06.930",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018641,1718062266941,-500.0,0.00029999,4,"2024-06-10T23:31:06.941",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018642,1718062266952,-500.0,0.00029999,4,"2024-06-10T23:31:06.952",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018643,1718062266962,-500.0,0.00029999,4,"2024-06-10T23:31:06.962",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018644,1718062266973,-478.59,0.00029999,4,"2024-06-10T23:31:06.973",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018645,1718062266984,-500.0,0.00029999,4,"2024-06-10T23:31:06.984",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018646,1718062266994,-500.0,0.00029999,4,"2024-06-10T23:31:06.994",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018647,1718062267004,-518.1,0.00029999,4,"2024-06-10T23:31:07.004",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018648,1718062267014,-548.87,0.00029999,4,"2024-06-10T23:31:07.014",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018649,1718062267026,-500.0,0.00029999,4,"2024-06-10T23:31:07.026",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018650,1718062267037,-500.0,0.00029999,4,"2024-06-10T23:31:07.037",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018651,1718062267047,-500.0,0.00029999,4,"2024-06-10T23:31:07.047",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018652,1718062267056,-500.0,0.00029999,4,"2024-06-10T23:31:07.056",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018653,1718062267067,-500.0,0.00029999,4,"2024-06-10T23:31:07.067",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018654,1718062267077,-500.0,0.00029999,4,"2024-06-10T23:31:07.077",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018655,1718062267088,-500.0,0.00029999,4,"2024-06-10T23:31:07.088",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018656,1718062267098,-375.89,0.00029999,4,"2024-06-10T23:31:07.098",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018657,1718062267108,-500.0,0.00029999,4,"2024-06-10T23:31:07.108",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018658,1718062267119,-574.44,0.00029999,4,"2024-06-10T23:31:07.119",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018659,1718062267130,-500.0,0.00029999,4,"2024-06-10T23:31:07.130",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018660,1718062267141,-500.0,0.00029999,4,"2024-06-10T23:31:07.141",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018661,1718062267152,-500.0,0.00029999,4,"2024-06-10T23:31:07.152",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018662,1718062267165,-605.18,0.00029999,4,"2024-06-10T23:31:07.165",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018663,1718062267178,-623.79,0.00029999,4,"2024-06-10T23:31:07.178",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018664,1718062267190,-500.0,0.00029999,4,"2024-06-10T23:31:07.190",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018665,1718062267200,-500.0,0.00029999,4,"2024-06-10T23:31:07.200",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018666,1718062267211,-500.0,0.00029999,4,"2024-06-10T23:31:07.211",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018667,1718062267221,-500.0,0.00029999,4,"2024-06-10T23:31:07.221",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018668,1718062267232,-500.0,0.00029999,4,"2024-06-10T23:31:07.232",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018669,1718062267242,-500.0,0.00029999,4,"2024-06-10T23:31:07.242",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018670,1718062267253,-500.0,0.00029999,4,"2024-06-10T23:31:07.253",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018671,1718062267268,-540.32,0.00029999,4,"2024-06-10T23:31:07.268",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018672,1718062267281,-500.0,0.00029999,4,"2024-06-10T23:31:07.281",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018673,1718062267293,-500.0,0.00029999,4,"2024-06-10T23:31:07.293",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018674,1718062267307,-500.0,0.00029999,4,"2024-06-10T23:31:07.307",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018675,1718062267320,-500.0,0.00029999,4,"2024-06-10T23:31:07.320",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018676,1718062267331,-647.77,0.00029999,4,"2024-06-10T23:31:07.331",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018677,1718062267342,-500.0,0.00029999,4,"2024-06-10T23:31:07.342",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018678,1718062267353,-500.0,0.00029999,4,"2024-06-10T23:31:07.353",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018679,1718062267364,-500.0,0.00029999,4,"2024-06-10T23:31:07.364",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018680,1718062267376,-500.0,0.00029999,4,"2024-06-10T23:31:07.376",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018681,1718062267390,-500.0,0.00029999,4,"2024-06-10T23:31:07.390",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018682,1718062267401,-500.0,0.00029999,4,"2024-06-10T23:31:07.401",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018683,1718062267414,-500.0,0.00029999,4,"2024-06-10T23:31:07.414",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018684,1718062267424,-500.0,0.00029999,4,"2024-06-10T23:31:07.424",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018685,1718062267434,-500.0,0.00029999,4,"2024-06-10T23:31:07.434",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018686,1718062267444,-311.43,0.00029999,4,"2024-06-10T23:31:07.444",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018687,1718062267455,-556.4,0.00029999,4,"2024-06-10T23:31:07.455",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018688,1718062267466,-648.75813572,0.00029999,4,"2024-06-10T23:31:07.466",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018689,1718062267476,-554.17,0.00029999,4,"2024-06-10T23:31:07.476",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018690,1718062267487,-554.17,0.00029999,4,"2024-06-10T23:31:07.487",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018691,1718062267497,-554.17,0.00029999,4,"2024-06-10T23:31:07.497",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018692,1718062267508,-554.17,0.00029999,4,"2024-06-10T23:31:07.508",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018693,1718062267518,-554.17,0.00029999,4,"2024-06-10T23:31:07.518",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018694,1718062267528,-554.17,0.00029999,4,"2024-06-10T23:31:07.528",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018695,1718062267539,-554.17,0.00029999,4,"2024-06-10T23:31:07.539",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018696,1718062267548,-500.0,0.00029999,4,"2024-06-10T23:31:07.548",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018697,1718062267559,-554.17,0.00029999,4,"2024-06-10T23:31:07.559",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018698,1718062267569,-500.0,0.00029999,4,"2024-06-10T23:31:07.569",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018699,1718062267579,-554.17,0.00029999,4,"2024-06-10T23:31:07.579",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018700,1718062267590,-554.17,0.00029999,4,"2024-06-10T23:31:07.590",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018701,1718062267601,-554.17,0.00029999,4,"2024-06-10T23:31:07.601",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018702,1718062267611,-554.17,0.00029999,4,"2024-06-10T23:31:07.611",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018703,1718062267621,-554.17,0.00029999,4,"2024-06-10T23:31:07.621",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018704,1718062267631,-500.0,0.00029999,4,"2024-06-10T23:31:07.631",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018705,1718062267642,-554.17,0.00029999,4,"2024-06-10T23:31:07.642",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018706,1718062267652,-500.0,0.00029999,4,"2024-06-10T23:31:07.652",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018707,1718062267665,-554.17,0.00029999,4,"2024-06-10T23:31:07.665",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018708,1718062267677,-554.17,0.00029999,4,"2024-06-10T23:31:07.677",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018709,1718062267690,-554.33,0.00029999,4,"2024-06-10T23:31:07.690",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018710,1718062267700,-500.0,0.00029999,4,"2024-06-10T23:31:07.700",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018711,1718062267711,-500.0,0.00029999,4,"2024-06-10T23:31:07.711",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018712,1718062267725,-500.0,0.00029999,4,"2024-06-10T23:31:07.725",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018713,1718062267739,-551.98,0.00029999,4,"2024-06-10T23:31:07.739",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018714,1718062267750,-500.0,0.00029999,4,"2024-06-10T23:31:07.750",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018715,1718062267765,-500.0,0.00029999,4,"2024-06-10T23:31:07.765",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018716,1718062267775,-506.61758001,0.00029999,4,"2024-06-10T23:31:07.775",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018717,1718062267786,-500.0,0.00029999,4,"2024-06-10T23:31:07.786",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018718,1718062267797,-500.0,0.00029999,4,"2024-06-10T23:31:07.797",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018719,1718062267808,-500.0,0.00029999,4,"2024-06-10T23:31:07.808",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018720,1718062267819,-500.0,0.00029999,4,"2024-06-10T23:31:07.819",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018721,1718062267830,-500.0,0.00029999,4,"2024-06-10T23:31:07.830",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018722,1718062267840,-500.0,0.00029999,4,"2024-06-10T23:31:07.840",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018723,1718062267851,-500.0,0.00029999,4,"2024-06-10T23:31:07.851",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018724,1718062267862,-351.7,0.00029999,4,"2024-06-10T23:31:07.862",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018725,1718062267872,-506.60357602,0.00029999,4,"2024-06-10T23:31:07.872",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018726,1718062267883,-500.0,0.00029999,4,"2024-06-10T23:31:07.883",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018727,1718062267893,-500.0,0.00029999,4,"2024-06-10T23:31:07.893",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018728,1718062267904,-500.0,0.00029999,4,"2024-06-10T23:31:07.904",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018729,1718062267917,-500.0,0.00029999,4,"2024-06-10T23:31:07.917",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018730,1718062267927,-500.0,0.00029999,4,"2024-06-10T23:31:07.927",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018731,1718062267939,-500.0,0.00029999,4,"2024-06-10T23:31:07.939",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018732,1718062267952,-250.89,0.00029999,4,"2024-06-10T23:31:07.952",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018733,1718062267962,-500.0,0.00029999,4,"2024-06-10T23:31:07.962",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018734,1718062267972,-500.0,0.00029999,4,"2024-06-10T23:31:07.972",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018735,1718062267983,-500.0,0.00029999,4,"2024-06-10T23:31:07.983",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018736,1718062267993,-500.0,0.00029999,4,"2024-06-10T23:31:07.993",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018737,1718062268006,-326.08,0.00029999,4,"2024-06-10T23:31:08.006",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018738,1718062268017,-500.0,0.00029999,4,"2024-06-10T23:31:08.017",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018739,1718062268027,-500.0,0.00029999,4,"2024-06-10T23:31:08.027",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018740,1718062268038,-500.0,0.00029999,4,"2024-06-10T23:31:08.038",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018741,1718062268048,-500.0,0.00029999,4,"2024-06-10T23:31:08.048",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018742,1718062268060,-500.0,0.00029999,4,"2024-06-10T23:31:08.060",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018743,1718062268070,-196.02,0.00029999,4,"2024-06-10T23:31:08.070",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018744,1718062268081,-500.0,0.00029999,4,"2024-06-10T23:31:08.081",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018745,1718062268092,-512.85334869,0.00029999,4,"2024-06-10T23:31:08.092",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018746,1718062268103,-500.0,0.00029999,4,"2024-06-10T23:31:08.103",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018747,1718062268115,-500.0,0.00029999,4,"2024-06-10T23:31:08.115",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018748,1718062268126,-500.0,0.00029999,4,"2024-06-10T23:31:08.126",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018749,1718062268136,-500.0,0.00029999,4,"2024-06-10T23:31:08.136",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018750,1718062268147,-500.0,0.00029999,4,"2024-06-10T23:31:08.147",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018751,1718062268157,-500.0,0.00029999,4,"2024-06-10T23:31:08.157",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018752,1718062268171,-492.26428561,0.00029999,4,"2024-06-10T23:31:08.171",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018753,1718062268182,-500.0,0.00029999,4,"2024-06-10T23:31:08.182",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018754,1718062268194,-500.0,0.00029999,4,"2024-06-10T23:31:08.194",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018755,1718062268205,-500.0,0.00029999,4,"2024-06-10T23:31:08.205",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018756,1718062268216,-498.94,0.00029999,4,"2024-06-10T23:31:08.216",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018757,1718062268227,-500.0,0.00029999,4,"2024-06-10T23:31:08.227",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018758,1718062268239,-500.0,0.00029999,4,"2024-06-10T23:31:08.239",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018759,1718062268250,-500.0,0.00029999,4,"2024-06-10T23:31:08.250",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018760,1718062268267,-500.0,0.00029999,4,"2024-06-10T23:31:08.267",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018761,1718062268278,-500.0,0.00029999,4,"2024-06-10T23:31:08.278",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018762,1718062268289,-500.0,0.00029999,4,"2024-06-10T23:31:08.289",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018763,1718062268300,-500.0,0.00029999,4,"2024-06-10T23:31:08.300",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018764,1718062268311,-500.0,0.00029999,4,"2024-06-10T23:31:08.311",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018765,1718062268320,-500.0,0.00029999,4,"2024-06-10T23:31:08.320",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018766,1718062268330,-500.0,0.00029999,4,"2024-06-10T23:31:08.330",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018767,1718062268340,-221.69,0.00029999,4,"2024-06-10T23:31:08.340",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018768,1718062268353,-160.02,0.00029999,4,"2024-06-10T23:31:08.353",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018769,1718062268363,-500.0,0.00029999,4,"2024-06-10T23:31:08.363",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018770,1718062268374,-500.0,0.00029999,4,"2024-06-10T23:31:08.374",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018771,1718062268383,-500.0,0.00029999,4,"2024-06-10T23:31:08.383",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018772,1718062268393,-150.0,0.00029999,4,"2024-06-10T23:31:08.393",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018773,1718062268402,-178.63294492,0.00029999,4,"2024-06-10T23:31:08.402",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018774,1718062268415,-500.0,0.00029999,4,"2024-06-10T23:31:08.415",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018775,1718062268425,-500.0,0.00029999,4,"2024-06-10T23:31:08.425",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018776,1718062268434,-500.0,0.00029999,4,"2024-06-10T23:31:08.434",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018777,1718062268445,-500.0,0.00029999,4,"2024-06-10T23:31:08.445",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018778,1718062268456,-500.0,0.00029999,4,"2024-06-10T23:31:08.456",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018779,1718062268466,-500.0,0.00029999,4,"2024-06-10T23:31:08.466",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018780,1718062268485,-613.5,0.00029999,4,"2024-06-10T23:31:08.485",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018781,1718062268498,-500.0,0.00029999,4,"2024-06-10T23:31:08.498",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018782,1718062268510,-564.37,0.00029999,4,"2024-06-10T23:31:08.510",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018783,1718062268520,-513.68998203,0.00029999,4,"2024-06-10T23:31:08.520",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018784,1718062268531,-500.0,0.00029999,4,"2024-06-10T23:31:08.531",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018785,1718062268541,-500.0,0.00029999,4,"2024-06-10T23:31:08.541",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018786,1718062268553,-500.0,0.00029999,4,"2024-06-10T23:31:08.553",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018787,1718062268564,-500.0,0.00029999,4,"2024-06-10T23:31:08.564",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018788,1718062268575,-500.0,0.00029999,4,"2024-06-10T23:31:08.575",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018789,1718062268586,-500.0,0.00029999,4,"2024-06-10T23:31:08.586",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018790,1718062268598,-500.0,0.00029999,4,"2024-06-10T23:31:08.598",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018791,1718062268608,-288.7,0.00029999,4,"2024-06-10T23:31:08.608",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018792,1718062268619,-495.80965033,0.00029999,4,"2024-06-10T23:31:08.619",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018793,1718062268631,-500.0,0.00029999,4,"2024-06-10T23:31:08.631",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018794,1718062268642,-500.0,0.00029999,4,"2024-06-10T23:31:08.642",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018795,1718062268654,-500.0,0.00029999,4,"2024-06-10T23:31:08.654",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018796,1718062268666,-500.0,0.00029999,4,"2024-06-10T23:31:08.666",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018797,1718062268676,-500.0,0.00029999,4,"2024-06-10T23:31:08.676",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018798,1718062268690,-563.11,0.00029999,4,"2024-06-10T23:31:08.690",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018799,1718062268701,-500.0,0.00029999,4,"2024-06-10T23:31:08.701",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018800,1718062268712,-500.0,0.00029999,4,"2024-06-10T23:31:08.712",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018801,1718062268724,-500.0,0.00029999,4,"2024-06-10T23:31:08.724",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018802,1718062268736,-500.0,0.00029999,4,"2024-06-10T23:31:08.736",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018803,1718062268748,-500.0,0.00029999,4,"2024-06-10T23:31:08.748",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018804,1718062268763,-500.0,0.00029999,4,"2024-06-10T23:31:08.763",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018805,1718062268775,-500.0,0.00029999,4,"2024-06-10T23:31:08.775",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018806,1718062268786,-500.0,0.00029999,4,"2024-06-10T23:31:08.786",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018807,1718062268796,-500.0,0.00029999,4,"2024-06-10T23:31:08.796",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018808,1718062268807,-500.0,0.00029999,4,"2024-06-10T23:31:08.807",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018809,1718062268818,-500.0,0.00029999,4,"2024-06-10T23:31:08.818",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018810,1718062268829,-500.0,0.00029999,4,"2024-06-10T23:31:08.829",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018811,1718062268840,-500.0,0.00029999,4,"2024-06-10T23:31:08.840",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018812,1718062268851,-500.0,0.00029999,4,"2024-06-10T23:31:08.851",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018813,1718062268862,-500.0,0.00029999,4,"2024-06-10T23:31:08.862",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018814,1718062268872,-216.25,0.00029999,4,"2024-06-10T23:31:08.872",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018815,1718062268882,-391.03423883,0.00029999,4,"2024-06-10T23:31:08.882",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018816,1718062268892,-2436.63,0.00029999,4,"2024-06-10T23:31:08.892",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018817,1718062268903,-2436.63,0.00029999,4,"2024-06-10T23:31:08.903",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018818,1718062268915,-2436.63,0.00029999,4,"2024-06-10T23:31:08.915",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018819,1718062268925,-2436.63,0.00029999,4,"2024-06-10T23:31:08.925",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018820,1718062268935,-2436.63,0.00029999,4,"2024-06-10T23:31:08.935",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018821,1718062268944,-2137.8667572,0.00029999,4,"2024-06-10T23:31:08.944",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018822,1718062268972,-298.7632428,0.00029999,4,"2024-06-10T23:31:08.972",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018823,1718062268983,-2436.63,0.00029999,4,"2024-06-10T23:31:08.983",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018824,1718062268995,-2436.63,0.00029999,4,"2024-06-10T23:31:08.995",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018825,1718062269005,-1381.99797726,0.00029999,4,"2024-06-10T23:31:09.005",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018826,1718062269019,-1005.55807737,0.00029999,4,"2024-06-10T23:31:09.019",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018827,1718062269032,-49.07394537,0.00029999,4,"2024-06-10T23:31:09.032",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018828,1718062269043,-950.12905463,0.00029999,4,"2024-06-10T23:31:09.043",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018829,1718062269057,-866.07272603,0.00029999,4,"2024-06-10T23:31:09.057",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018830,1718062269070,-620.42821934,0.00029999,4,"2024-06-10T23:31:09.070",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018831,1718062269082,-2436.63,0.00029999,4,"2024-06-10T23:31:09.082",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018832,1718062269093,-2436.63,0.00029999,4,"2024-06-10T23:31:09.093",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018833,1718062269104,-692.29465658,0.00029999,4,"2024-06-10T23:31:09.104",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018834,1718062269119,-1744.33534342,0.00029999,4,"2024-06-10T23:31:09.119",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018835,1718062269130,-500.0,0.00029999,4,"2024-06-10T23:31:09.130",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018836,1718062269142,-2436.63,0.00029999,4,"2024-06-10T23:31:09.142",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018837,1718062269154,-2436.63,0.00029999,4,"2024-06-10T23:31:09.154",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018838,1718062269166,-500.0,0.00029999,4,"2024-06-10T23:31:09.166",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018839,1718062269177,-500.0,0.00029999,4,"2024-06-10T23:31:09.177",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018840,1718062269189,-2013.57627488,0.00029999,4,"2024-06-10T23:31:09.189",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018841,1718062269203,-423.05372512,0.00029999,4,"2024-06-10T23:31:09.203",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018842,1718062269215,-500.0,0.00029999,4,"2024-06-10T23:31:09.215",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018843,1718062269225,-803.88752792,0.00029999,4,"2024-06-10T23:31:09.225",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018844,1718062269238,-1632.74247208,0.00029999,4,"2024-06-10T23:31:09.238",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018845,1718062269250,-500.0,0.00029999,4,"2024-06-10T23:31:09.250",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018846,1718062269263,-492.57133248,0.00029999,4,"2024-06-10T23:31:09.263",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018847,1718062269460,-611.74107649,0.0002846,2,"2024-06-10T23:31:09.460",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018848,1718062269651,-529.37778124,0.0002846,2,"2024-06-10T23:31:09.651",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018849,1718062269664,-429.56576735,0.00029999,4,"2024-06-10T23:31:09.664",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018850,1718062269692,-1514.71546217,0.00029999,4,"2024-06-10T23:31:09.692",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018851,1718062269704,-500.0,0.00029999,4,"2024-06-10T23:31:09.704",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018852,1718062269715,-500.0,0.00029999,4,"2024-06-10T23:31:09.715",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018853,1718062269725,-454.53,0.00029999,4,"2024-06-10T23:31:09.725",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018854,1718062269739,-194.18,0.00029999,4,"2024-06-10T23:31:09.739",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018855,1718062269750,-500.0,0.00029999,4,"2024-06-10T23:31:09.750",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018856,1718062269765,-500.0,0.00029999,4,"2024-06-10T23:31:09.765",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018857,1718062269777,-500.0,0.00029999,4,"2024-06-10T23:31:09.777",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018858,1718062269788,-500.0,0.00029999,4,"2024-06-10T23:31:09.788",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018859,1718062269799,-500.0,0.00029999,4,"2024-06-10T23:31:09.799",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018860,1718062269811,-500.0,0.00029999,4,"2024-06-10T23:31:09.811",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018861,1718062269823,-500.0,0.00029999,4,"2024-06-10T23:31:09.823",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018862,1718062269837,-500.0,0.00029999,4,"2024-06-10T23:31:09.837",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018863,1718062269851,-500.0,0.00029999,4,"2024-06-10T23:31:09.851",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018864,1718062269863,-500.0,0.00029999,4,"2024-06-10T23:31:09.863",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018865,1718062269877,-500.0,0.00029999,4,"2024-06-10T23:31:09.877",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018866,1718062269893,-252.44,0.00029999,4,"2024-06-10T23:31:09.893",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018867,1718062269905,-500.0,0.00029999,4,"2024-06-10T23:31:09.905",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018868,1718062269918,-500.0,0.00029999,4,"2024-06-10T23:31:09.918",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018869,1718062269934,-500.0,0.00029999,4,"2024-06-10T23:31:09.934",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018870,1718062269948,-271.64658889,0.00029999,4,"2024-06-10T23:31:09.948",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018871,1718062269961,-500.0,0.00029999,4,"2024-06-10T23:31:09.961",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018872,1718062269974,-500.0,0.00029999,4,"2024-06-10T23:31:09.974",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018873,1718062269998,-500.0,0.00029999,4,"2024-06-10T23:31:09.998",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018874,1718062270011,-438.11,0.00029999,4,"2024-06-10T23:31:10.011",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018875,1718062270025,-500.0,0.00029999,4,"2024-06-10T23:31:10.025",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018876,1718062270039,-306.86,0.00029999,4,"2024-06-10T23:31:10.039",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018877,1718062270056,-500.0,0.00029999,4,"2024-06-10T23:31:10.056",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018878,1718062270068,-541.06,0.00029999,4,"2024-06-10T23:31:10.068",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018879,1718062270084,-500.0,0.00029999,4,"2024-06-10T23:31:10.084",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018880,1718062270096,-500.0,0.00029999,4,"2024-06-10T23:31:10.096",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018881,1718062270108,-392.31,0.00029999,4,"2024-06-10T23:31:10.108",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018882,1718062270120,-500.0,0.00029999,4,"2024-06-10T23:31:10.120",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018883,1718062270134,-500.0,0.00029999,4,"2024-06-10T23:31:10.134",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018884,1718062270145,-500.0,0.00029999,4,"2024-06-10T23:31:10.145",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018885,1718062270157,-500.0,0.00029999,4,"2024-06-10T23:31:10.157",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018886,1718062270171,-500.0,0.00029999,4,"2024-06-10T23:31:10.171",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018887,1718062270182,-289.37,0.00029999,4,"2024-06-10T23:31:10.182",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018888,1718062270192,-500.0,0.00029999,4,"2024-06-10T23:31:10.192",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018889,1718062270203,-500.0,0.00029999,4,"2024-06-10T23:31:10.203",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018890,1718062270215,-500.0,0.00029999,4,"2024-06-10T23:31:10.215",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018891,1718062270226,-500.0,0.00029999,4,"2024-06-10T23:31:10.226",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018892,1718062270237,-500.0,0.00029999,4,"2024-06-10T23:31:10.237",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018893,1718062270249,-500.0,0.00029999,4,"2024-06-10T23:31:10.249",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018894,1718062270268,-500.0,0.00029999,4,"2024-06-10T23:31:10.268",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018895,1718062270280,-500.0,0.00029999,4,"2024-06-10T23:31:10.280",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018896,1718062270292,-469.57232497,0.00029999,4,"2024-06-10T23:31:10.292",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018897,1718062270309,-500.0,0.00029999,4,"2024-06-10T23:31:10.309",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018898,1718062270324,-500.0,0.00029999,4,"2024-06-10T23:31:10.324",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018899,1718062270340,-500.0,0.00029999,4,"2024-06-10T23:31:10.340",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018900,1718062270352,-262.9,0.00029999,4,"2024-06-10T23:31:10.352",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018901,1718062270364,-500.0,0.00029999,4,"2024-06-10T23:31:10.364",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018902,1718062270377,-354.62,0.00029999,4,"2024-06-10T23:31:10.377",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018903,1718062270389,-500.0,0.00029999,4,"2024-06-10T23:31:10.389",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018904,1718062270400,-500.0,0.00029999,4,"2024-06-10T23:31:10.400",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018905,1718062270412,-500.0,0.00029999,4,"2024-06-10T23:31:10.412",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018906,1718062270424,-500.0,0.00029999,4,"2024-06-10T23:31:10.424",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018907,1718062270435,-199.6,0.00029999,4,"2024-06-10T23:31:10.435",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018908,1718062270446,-500.0,0.00029999,4,"2024-06-10T23:31:10.446",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018909,1718062270457,-500.0,0.00029999,4,"2024-06-10T23:31:10.457",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018910,1718062270468,-500.0,0.00029999,4,"2024-06-10T23:31:10.468",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018911,1718062270479,-500.0,0.00029999,4,"2024-06-10T23:31:10.479",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018912,1718062270490,-500.0,0.00029999,4,"2024-06-10T23:31:10.490",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018913,1718062270500,-500.0,0.00029999,4,"2024-06-10T23:31:10.500",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018914,1718062270512,-500.0,0.00029999,4,"2024-06-10T23:31:10.512",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018915,1718062270523,-413.75,0.00029999,4,"2024-06-10T23:31:10.523",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018916,1718062270535,-500.0,0.00029999,4,"2024-06-10T23:31:10.535",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018917,1718062270546,-500.0,0.00029999,4,"2024-06-10T23:31:10.546",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018918,1718062270558,-500.0,0.00029999,4,"2024-06-10T23:31:10.558",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018919,1718062270570,-500.0,0.00029999,4,"2024-06-10T23:31:10.570",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018920,1718062270581,-500.0,0.00029999,4,"2024-06-10T23:31:10.581",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018921,1718062270593,-500.0,0.00029999,4,"2024-06-10T23:31:10.593",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018922,1718062270605,-500.0,0.00029999,4,"2024-06-10T23:31:10.605",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018923,1718062270616,-426.86,0.00029999,4,"2024-06-10T23:31:10.616",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018924,1718062270628,-1093.69875283,0.0003,5,"2024-06-10T23:31:10.628",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018925,1718062270638,-153586.27005175,0.0003,2,"2024-06-10T23:31:10.638",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018926,1718062270684,-484.51970789,0.0003,2,"2024-06-10T23:31:10.684",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018927,1718062270698,-4650.0,0.0003,2,"2024-06-10T23:31:10.698",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018928,1718062270712,-3762.41856736,0.0003,2,"2024-06-10T23:31:10.712",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018929,1718062270725,-1763.37108582,0.0003,2,"2024-06-10T23:31:10.725",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018930,1718062270738,-25189.21125205,0.0003,2,"2024-06-10T23:31:10.738",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018931,1718062270751,-1413.38,0.0003,2,"2024-06-10T23:31:10.751",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018932,1718062270767,-508.58444147,0.0003,2,"2024-06-10T23:31:10.767",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018933,1718062270791,-1120.00801014,0.0003,2,"2024-06-10T23:31:10.791",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018934,1718062270803,-14007.20132762,0.0003,2,"2024-06-10T23:31:10.803",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018935,1718062270816,-50504.41127318,0.0003,2,"2024-06-10T23:31:10.816",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018936,1718062270829,-175633.28260744,0.0003,2,"2024-06-10T23:31:10.829",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018937,1718062270841,-145309.55652426,0.0003,2,"2024-06-10T23:31:10.841",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018938,1718062270854,-588.209208,0.0003,2,"2024-06-10T23:31:10.854",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018939,1718062270883,-18102.71142811,0.0003,2,"2024-06-10T23:31:10.883",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018940,1718062270896,-73004.70360356,0.0003,2,"2024-06-10T23:31:10.896",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018941,1718062270908,-721.24641868,0.0003,2,"2024-06-10T23:31:10.908",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018942,1718062270923,-394.60285247,0.0003,2,"2024-06-10T23:31:10.923",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018943,1718062270935,-536.28001313,0.0003,2,"2024-06-10T23:31:10.935",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018944,1718062270948,-79927.97354341,0.0003,2,"2024-06-10T23:31:10.948",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018945,1718062270960,-24488.54049465,0.0003,2,"2024-06-10T23:31:10.960",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018946,1718062270973,-302.23,0.0003,2,"2024-06-10T23:31:10.973",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018947,1718062270986,-300.1,0.0003,2,"2024-06-10T23:31:10.986",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018948,1718062270999,-301.132,0.0003,2,"2024-06-10T23:31:10.999",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018949,1718062271011,-274.264,0.0003,2,"2024-06-10T23:31:11.011",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018950,1718062271023,-309.865,0.0003,2,"2024-06-10T23:31:11.023",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018951,1718062271035,-25664.25491147,0.0003,2,"2024-06-10T23:31:11.035",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018952,1718062271048,-16282.94550113,0.0003,2,"2024-06-10T23:31:11.048",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018953,1718062271060,-83726.30144166,0.0003,2,"2024-06-10T23:31:11.060",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018954,1718062271073,-5961.3708663,0.0003,2,"2024-06-10T23:31:11.073",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018955,1718062271085,-547.59336367,0.0003,2,"2024-06-10T23:31:11.085",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018956,1718062271097,-3178.46617997,0.0003,2,"2024-06-10T23:31:11.097",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018957,1718062271109,-10500.33880015,0.0003,2,"2024-06-10T23:31:11.109",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018958,1718062271121,-460.6,0.0003,2,"2024-06-10T23:31:11.121",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018959,1718062271133,-15211.57421001,0.0003,2,"2024-06-10T23:31:11.133",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018960,1718062271194,-668869.31812017,0.0003,2,"2024-06-10T23:31:11.194",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018961,1718062271206,-910.0,0.0003,2,"2024-06-10T23:31:11.206",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018962,1718062271222,-307.00443161,0.00029998,2,"2024-06-10T23:31:11.222",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018963,1718062271233,-3853.35027587,0.0003,2,"2024-06-10T23:31:11.233",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018964,1718062271245,-146642.15399504,0.0003,2,"2024-06-10T23:31:11.245",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018965,1718062271258,-806.9626216,0.0003,2,"2024-06-10T23:31:11.258",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018966,1718062271273,-5142.38049988,0.0003,2,"2024-06-10T23:31:11.273",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018967,1718062271286,-2353.38979589,0.0003,2,"2024-06-10T23:31:11.286",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018968,1718062271298,-584.82021014,0.0003,2,"2024-06-10T23:31:11.298",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018969,1718062271311,-423.963081,0.0003,2,"2024-06-10T23:31:11.311",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018970,1718062271340,-33811.53524856,0.0003,2,"2024-06-10T23:31:11.340",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018971,1718062271369,-1041.425,0.0003,2,"2024-06-10T23:31:11.369",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018972,1718062271382,-6968.59877386,0.0003,2,"2024-06-10T23:31:11.382",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018973,1718062271394,-25977.16239601,0.0003,2,"2024-06-10T23:31:11.394",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018974,1718062271407,-1342.74359843,0.0003,2,"2024-06-10T23:31:11.407",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018975,1718062423606,2663183.95359111,0.00014,2,"2024-06-10T23:33:43.606",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018976,1718062594516,4016.64097508,0.0001,2,"2024-06-10T23:36:34.516",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018977,1718062595721,1398.42181804,0.00013,2,"2024-06-10T23:36:35.721",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018978,1718063248133,-1211.12212295,0.00014363,2,"2024-06-10T23:47:28.133",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018979,1718063248160,-1211.12212295,0.00014363,2,"2024-06-10T23:47:28.160",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018980,1718063248465,-469.111992,0.00014364,2,"2024-06-10T23:47:28.465",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018981,1718063248507,-365.45085217,0.00014437,2,"2024-06-10T23:47:28.507",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018982,1718063248531,-2138.20030163,0.00014438,2,"2024-06-10T23:47:28.531",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018983,1718063248555,-155.59394757,0.00014665,2,"2024-06-10T23:47:28.555",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018984,1718063248579,-150.0,0.00014959,2,"2024-06-10T23:47:28.579",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018985,1718063248605,-150.0,0.00014989,2,"2024-06-10T23:47:28.605",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018986,1718063248633,-300.0,0.00014989,2,"2024-06-10T23:47:28.633",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018987,1718063248659,-150.46,0.0001499,2,"2024-06-10T23:47:28.659",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018988,1718063248685,-150.46,0.0001499,2,"2024-06-10T23:47:28.685",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018989,1718063248713,-150.46,0.0001499,2,"2024-06-10T23:47:28.713",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018990,1718063248739,-150.46,0.0001499,2,"2024-06-10T23:47:28.739",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018991,1718063248765,-150.46,0.0001499,2,"2024-06-10T23:47:28.765",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018992,1718063248790,-150.46,0.0001499,2,"2024-06-10T23:47:28.790",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018993,1718063248816,-150.46,0.0001499,2,"2024-06-10T23:47:28.816",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018994,1718063248844,-150.46,0.0001499,2,"2024-06-10T23:47:28.844",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018995,1718063248870,-150.46,0.0001499,2,"2024-06-10T23:47:28.870",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018996,1718063248895,-150.46,0.0001499,2,"2024-06-10T23:47:28.895",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018997,1718063248921,-150.46,0.0001499,2,"2024-06-10T23:47:28.921",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018998,1718063248948,-150.46,0.0001499,2,"2024-06-10T23:47:28.948",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329018999,1718063248974,-155.0,0.00014998,2,"2024-06-10T23:47:28.974",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019000,1718063248999,-162.64291502,0.00014998,2,"2024-06-10T23:47:28.999",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019001,1718063249032,-786.3940397,0.00014998,2,"2024-06-10T23:47:29.032",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019002,1718063249062,-307.45960582,0.00014998,2,"2024-06-10T23:47:29.062",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019003,1718063249091,-715.81385658,0.00014998,2,"2024-06-10T23:47:29.091",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019004,1718063249120,-719.4340817,0.00014998,2,"2024-06-10T23:47:29.120",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019005,1718063249143,-2886.7269141,0.00014998,2,"2024-06-10T23:47:29.143",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019006,1718063249168,-792.46810918,0.00014998,2,"2024-06-10T23:47:29.168",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019007,1718063249193,-4485.96,0.00014998,2,"2024-06-10T23:47:29.193",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019008,1718063249221,-338.68648196,0.00014999,2,"2024-06-10T23:47:29.221",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019009,1718063249247,-205.67039254,0.00014999,2,"2024-06-10T23:47:29.247",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019010,1718063249274,-6034.54652449,0.00014999,2,"2024-06-10T23:47:29.274",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019011,1718063285407,155.0,0.00013498,2,"2024-06-10T23:48:05.407",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019012,1718063357136,-365.45085217,0.00014996,2,"2024-06-10T23:49:17.136",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019013,1718063357161,-300.0,0.00014997,2,"2024-06-10T23:49:17.161",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019014,1718063357394,-890.99858504,0.00014998,2,"2024-06-10T23:49:17.394",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019015,1718063357419,-1623.26438943,0.00014998,2,"2024-06-10T23:49:17.419",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019016,1718063357442,-300.0,0.00014998,2,"2024-06-10T23:49:17.442",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019017,1718063357466,-493.05826204,0.00014998,2,"2024-06-10T23:49:17.466",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019018,1718063369143,-3639.68490973,0.00014998,2,"2024-06-10T23:49:29.143",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019019,1718063372146,-3993.47755397,0.00014998,2,"2024-06-10T23:49:32.146",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019050,1718063432845,-155.0,0.00014989,2,"2024-06-10T23:50:32.845",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019051,1718063432855,-150.47,0.0001499,2,"2024-06-10T23:50:32.855",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019052,1718063432870,-150.47,0.0001499,2,"2024-06-10T23:50:32.870",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019053,1718063432881,-150.47,0.0001499,2,"2024-06-10T23:50:32.881",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019054,1718063432891,-150.47,0.0001499,2,"2024-06-10T23:50:32.891",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019055,1718063432902,-150.47,0.0001499,2,"2024-06-10T23:50:32.902",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019056,1718063432912,-150.47,0.0001499,2,"2024-06-10T23:50:32.912",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019057,1718063432922,-63.15999995,0.0001499,2,"2024-06-10T23:50:32.922",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019058,1718063432939,-87.31000005,0.0001499,2,"2024-06-10T23:50:32.939",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019059,1718063432950,-150.47,0.0001499,2,"2024-06-10T23:50:32.950",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019060,1718063432962,-150.47,0.0001499,2,"2024-06-10T23:50:32.962",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019061,1718063432972,-150.47,0.0001499,2,"2024-06-10T23:50:32.972",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019062,1718063432982,-150.47,0.0001499,2,"2024-06-10T23:50:32.982",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019063,1718063432995,-155.0,0.00014998,2,"2024-06-10T23:50:32.995",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019064,1718063433005,-365.45085217,0.00014998,2,"2024-06-10T23:50:33.005",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019065,1718063433016,-155.0,0.00014998,2,"2024-06-10T23:50:33.016",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019066,1718063433213,-302.0,0.00014998,2,"2024-06-10T23:50:33.213",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019067,1718063433233,-99.34314827,0.00014998,2,"2024-06-10T23:50:33.233",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019068,1718063433247,-1696.05087279,0.00014998,2,"2024-06-10T23:50:33.247",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019069,1718063433257,-1227.04976266,0.00014999,2,"2024-06-10T23:50:33.257",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019070,1718063433270,-1159.91240029,0.00014999,2,"2024-06-10T23:50:33.270",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019071,1718063433281,-1219.2104629,0.00014999,2,"2024-06-10T23:50:33.281",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019072,1718063433292,-6695.99479211,0.00014999,2,"2024-06-10T23:50:33.292",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019073,1718063433305,-499.99,0.00014999,2,"2024-06-10T23:50:33.305",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019074,1718063433315,-20719.84632525,0.00015,2,"2024-06-10T23:50:33.315",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019075,1718063433329,-1317.06365256,0.00015,2,"2024-06-10T23:50:33.329",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019076,1718063433341,-1728.62373084,0.00015,2,"2024-06-10T23:50:33.341",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019077,1718063433380,-664.57727663,0.00015,2,"2024-06-10T23:50:33.380",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019078,1718063433392,-455.94522447,0.00015,2,"2024-06-10T23:50:33.392",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019079,1718063433405,-382.31751455,0.00015,2,"2024-06-10T23:50:33.405",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019080,1718063433418,-2000.0,0.00015,2,"2024-06-10T23:50:33.418",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019081,1718063433434,-1824.28172473,0.00015,2,"2024-06-10T23:50:33.434",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019082,1718063433446,-5611.57327231,0.00015,2,"2024-06-10T23:50:33.446",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019083,1718063433538,-562.4996314,0.00015,2,"2024-06-10T23:50:33.538",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019084,1718063433552,-408.75323981,0.00015,2,"2024-06-10T23:50:33.552",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019085,1718063433565,-601.41403316,0.00015,2,"2024-06-10T23:50:33.565",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019086,1718063433579,-346.53616094,0.00015,2,"2024-06-10T23:50:33.579",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019087,1718063433594,-932.83465399,0.00015,2,"2024-06-10T23:50:33.594",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019088,1718063433609,-7058.3,0.00015,2,"2024-06-10T23:50:33.609",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019089,1718063433866,-1673.69726498,0.00015,2,"2024-06-10T23:50:33.866",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019393,1718063443457,-365.45085217,0.00014988,2,"2024-06-10T23:50:43.457",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019396,1718063443467,-4066.37723578,0.00015,2,"2024-06-10T23:50:43.467",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019399,1718063443480,-573.37954002,0.00015,2,"2024-06-10T23:50:43.480",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019432,1718063443778,-1086.99545133,0.00015,2,"2024-06-10T23:50:43.778",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019472,1718063444191,-1791.45712628,0.00014999,2,"2024-06-10T23:50:44.191",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019474,1718063444203,-1463.30130809,0.00014999,2,"2024-06-10T23:50:44.203",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019501,1718063444639,-690.86384327,0.00014999,2,"2024-06-10T23:50:44.639",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019502,1718063444651,-9628.73380288,0.00015,2,"2024-06-10T23:50:44.651",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019504,1718063444665,-6790.83321941,0.00015,2,"2024-06-10T23:50:44.665",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019507,1718063444678,-859.79202239,0.00015,2,"2024-06-10T23:50:44.678",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019634,1718063446104,-44675.09523245,0.00015,2,"2024-06-10T23:50:46.104",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019636,1718063446117,-477600.60588904,0.00015,2,"2024-06-10T23:50:46.117",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019638,1718063446132,-1506.70499998,0.00015,2,"2024-06-10T23:50:46.132",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019695,1718063446735,-7578.9434625,0.00015,2,"2024-06-10T23:50:46.735",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019711,1718063447221,-436.70140404,0.00015,2,"2024-06-10T23:50:47.221",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019724,1718063570096,155.0,0.00013498,2,"2024-06-10T23:52:50.096",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019730,1718063639068,347.82893612,0.00013498,2,"2024-06-10T23:53:59.068",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019731,1718063642574,150.0,0.00013699,2,"2024-06-10T23:54:02.574",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019733,1718063653290,400.84000347,0.00013498,2,"2024-06-10T23:54:13.290",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019734,1718063818610,452.19863709,0.00013348,2,"2024-06-10T23:56:58.610",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019735,1718063827409,800.73844488,0.000139,2,"2024-06-10T23:57:07.409",0.00032485,22.26,0.98869126246157,1157524798.462168]
[329019738,1718063969010,547.36,0.00013909,2,"2024-06-10T23:59:29.010",0.00032485,22.26,0.98869126246157,1157524798.462168]